Das Jahresergebnis des weltgrössten Schokoladenproduzenten für 2024/25 sorgt vor allem beim freien Cashflow für Erleichterung. Der langfristige Investment Case bleibt intakt – doch die Risiken sind nicht verschwunden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 07.11.2025 - 22:15:00
- 670.97
- 0.10%
- 0.66
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
JM Smucker Rg 22:15:00 / 07.11.25 |
107.06 | 0.00% | 0.00 | ||||
|
Johnson Ctr Int Rg 22:15:00 / 07.11.25 |
122.25 | 0.00% | 0.00 | ||||
|
Johnson&Johnson Rg 22:15:00 / 07.11.25 |
186.57 | 0.00% | 0.00 | ||||
|
JPMorgan Chase Rg 22:15:00 / 07.11.25 |
314.21 | 0.00% | 0.00 | ||||
|
Kellanova Rg 22:15:00 / 07.11.25 |
83.34 | 0.00% | 0.00 | ||||
|
Keurig Dr Pepper Rg 02:00:00 / 08.11.25 |
25.96 | 0.00% | 0.00 | ||||
|
Keycorp Rg 22:15:00 / 07.11.25 |
18.080 | 0.00% | 0.00 | ||||
|
Keysight Technol Rg 22:15:00 / 07.11.25 |
180.87 | 0.00% | 0.00 | ||||
|
Kimberly-Clark Rg 02:00:00 / 08.11.25 |
103.85 | 0.00% | 0.00 | ||||
|
Kimco Rlty REIT Rg 22:15:00 / 07.11.25 |
20.54 | 0.00% | 0.00 | ||||
|
Kinder Morgan Rg-P 22:15:00 / 07.11.25 |
26.55 | 0.00% | 0.00 | ||||
|
KLA Rg 02:00:00 / 08.11.25 |
1'193.37 | 0.00% | 0.00 | ||||
|
Kroger Rg 22:15:00 / 07.11.25 |
64.91 | 0.00% | 0.00 | ||||
|
L3Harris Tech Rg 22:15:00 / 07.11.25 |
290.66 | 0.00% | 0.00 | ||||
|
Lam Research Rg 02:00:00 / 08.11.25 |
159.35 | 0.00% | 0.00 | ||||
|
Lamb Wst Hldg-WI Rg 22:15:00 / 07.11.25 |
62.42 | 0.00% | 0.00 | ||||
|
Las Vegas Sands Rg 22:15:00 / 07.11.25 |
65.21 | 0.00% | 0.00 | ||||
|
Leidos Holdg Rg 22:15:00 / 07.11.25 |
196.98 | 0.00% | 0.00 | ||||
|
Lennar Rg-A 22:15:00 / 07.11.25 |
121.55 | 0.00% | 0.00 | ||||
|
Lilly 22:15:00 / 07.11.25 |
924.37 | 0.00% | 0.00 | ||||
|
Lincoln Natl Rg 22:15:00 / 07.11.25 |
41.15 | 0.00% | 0.00 | ||||
|
Live Nation Ent Rg 22:15:00 / 07.11.25 |
140.51 | 0.00% | 0.00 | ||||
|
LKQ Rg 02:00:00 / 08.11.25 |
30.37 | 0.00% | 0.00 | ||||
|
Lockheed Martin Rg 22:15:00 / 07.11.25 |
458.35 | 0.00% | 0.00 | ||||
|
Loews Rg 22:15:00 / 07.11.25 |
102.59 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fifth Third Banc Rg 02:00:00 / 08.11.25 |
42.87 | 1.40% | 24.30% | 3.00% | 3.38% | 0.92% | -7.33% | 22.35% |
|
TransDigm Rg 22:15:00 / 07.11.25 |
1'284.76 | 1.38% | 27.00% | -1.82% | 0.53% | -7.43% | -4.90% | 119.66% |
|
Cintas Rg 02:00:00 / 08.11.25 |
185.07 | 1.30% | 22.84% | 0.98% | -1.54% | -14.54% | -18.01% | 76.32% |
|
Snap-On Rg 22:15:00 / 07.11.25 |
343.71 | 1.25% | 19.00% | 2.43% | 5.00% | 5.43% | -4.33% | 50.03% |
|
Hershey Rg 22:15:00 / 07.11.25 |
170.61 | 0.74% | -8.49% | 0.58% | -11.20% | -4.15% | -2.88% | -25.60% |
|
Costco Whsl Rg 02:00:00 / 08.11.25 |
922.74 | 0.71% | 39.79% | 1.24% | -0.78% | -5.07% | -2.23% | 88.87% |
|
Autodesk Inc Rg 02:00:00 / 08.11.25 |
297.18 | 0.54% | 22.06% | -1.38% | -2.08% | 3.64% | -2.74% | 52.49% |
|
Match Group Rg 02:00:00 / 08.11.25 |
32.87 | 0.49% | -9.95% | 1.64% | 4.52% | -14.13% | 7.56% | -26.18% |
|
United Airlines Rg 02:00:00 / 08.11.25 |
97.43 | 0.34% | 136.14% | 3.60% | 0.79% | -3.47% | 11.34% | 127.75% |
|
Waters Rg 22:15:00 / 07.11.25 |
371.69 | 0.19% | 12.90% | 6.32% | 12.29% | 27.49% | -3.33% | 21.28% |
|
J.B.Hunt Transp Rg 02:00:00 / 08.11.25 |
170.96 | 0.18% | -14.41% | 1.24% | 24.71% | 19.18% | -11.02% | -3.53% |
|
Generac Hldgs Rg 22:15:00 / 07.11.25 |
155.29 | 0.15% | 20.16% | -7.58% | -8.70% | -21.89% | -17.99% | 58.51% |
|
Verizon Comm Rg 22:15:00 / 07.11.25 |
40.03 | 0.10% | 6.18% | 0.73% | 0.45% | -9.52% | -1.11% | 7.64% |
|
Sherwin-Williams Rg 22:15:00 / 07.11.25 |
340.16 | 0.07% | 9.06% | -1.39% | 2.21% | -6.65% | -12.03% | 53.66% |
|
Waste Management Rg 22:15:00 / 07.11.25 |
201.92 | 0.06% | 12.74% | 1.08% | -7.90% | -10.97% | -9.91% | 28.33% |
|
Pioneer Natural Rg 22:15:00 / 02.05.24 |
269.62 | 0.00% | 19.90% | 0.00% | 0.00% | 0.00% | 0.00% | 4.54% |
|
SVB Financial Gr Rg 23:20:00 / 07.11.24 |
0.0060 | 0.00% | -81.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Intercon Exchang Rg 22:15:00 / 07.11.25 |
149.00 | -0.01% | 16.02% | 1.85% | -5.40% | -17.77% | -4.74% | 52.82% |
|
S&P Global Rg 22:15:00 / 07.11.25 |
496.42 | -0.32% | 12.69% | 1.89% | 2.12% | -10.79% | -1.27% | 55.50% |
|
News Rg-B 02:00:00 / 08.11.25 |
30.29 | -0.46% | 17.77% | -0.59% | 3.45% | -10.99% | -5.99% | 78.70% |
|
Walt Disney Rg 22:15:00 / 07.11.25 |
110.74 | -0.55% | 22.65% | -1.67% | 1.42% | -4.03% | 11.84% | 10.27% |
|
Booking Hldg Rg 02:00:00 / 08.11.25 |
4'940.00 | -0.57% | 39.26% | -2.71% | -4.35% | -9.43% | -0.07% | 169.38% |
|
Humana Rg 22:15:00 / 07.11.25 |
252.04 | -0.66% | -44.95% | -9.40% | -10.06% | -11.99% | -12.52% | -54.58% |
|
Iron Mount REIT Rg 22:15:00 / 07.11.25 |
104.12 | -0.94% | 48.79% | 1.14% | 2.24% | 13.80% | -13.02% | 108.57% |
|
US Bancorp Rg 22:15:00 / 07.11.25 |
47.32 | -1.07% | 9.33% | 1.37% | 4.51% | 3.03% | -5.76% | 8.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
JM Smucker Rg 22:15:00 / 07.11.25 |
107.06 | 0.00% |
121.41 10.03.25 |
93.47 18.06.25 |
497'180 | ||
|
Johnson Ctr Int Rg 22:15:00 / 07.11.25 |
122.25 | 0.00% |
123.34 06.11.25 |
68.08 07.04.25 |
1'399'961 | ||
|
Johnson&Johnson Rg 22:15:00 / 07.11.25 |
186.57 | 0.00% |
194.47 20.10.25 |
140.68 10.01.25 |
2'364'914 | ||
|
JPMorgan Chase Rg 22:15:00 / 07.11.25 |
314.21 | 0.00% |
318.01 29.09.25 |
202.16 07.04.25 |
2'176'822 | ||
|
Kellanova Rg 22:15:00 / 07.11.25 |
83.34 | 0.00% |
83.42 05.11.25 |
76.48 24.09.25 |
604'642 | ||
|
Keurig Dr Pepper Rg 02:00:00 / 08.11.25 |
25.96 | 0.00% |
36.07 04.04.25 |
25.03 07.10.25 |
5'081'947 | ||
|
Keycorp Rg 22:15:00 / 07.11.25 |
18.080 | 0.00% |
19.490 29.08.25 |
12.730 04.04.25 |
5'906'832 | ||
|
Keysight Technol Rg 22:15:00 / 07.11.25 |
180.87 | 0.00% |
187.59 06.11.25 |
122.18 07.04.25 |
342'770 | ||
|
Kimberly-Clark Rg 02:00:00 / 08.11.25 |
103.85 | 0.00% |
150.36 10.03.25 |
99.28 05.11.25 |
2'472'500 | ||
|
Kimco Rlty REIT Rg 22:15:00 / 07.11.25 |
20.54 | 0.00% |
23.64 28.01.25 |
17.935 09.04.25 |
1'334'279 | ||
|
Kinder Morgan Rg-P 22:15:00 / 07.11.25 |
26.55 | 0.00% |
31.48 21.01.25 |
23.95 07.04.25 |
2'903'837 | ||
|
KLA Rg 02:00:00 / 08.11.25 |
1'193.37 | 0.00% |
1'284.00 30.10.25 |
553.74 07.04.25 |
468'702 | ||
|
Kroger Rg 22:15:00 / 07.11.25 |
64.91 | 0.00% |
74.89 11.08.25 |
58.12 17.01.25 |
1'770'235 | ||
|
L3Harris Tech Rg 22:15:00 / 07.11.25 |
290.66 | 0.00% |
308.00 09.10.25 |
193.09 20.02.25 |
246'880 | ||
|
Lam Research Rg 02:00:00 / 08.11.25 |
159.35 | 0.00% |
166.92 05.11.25 |
56.36 07.04.25 |
4'325'781 | ||
|
Lamb Wst Hldg-WI Rg 22:15:00 / 07.11.25 |
62.42 | 0.00% |
67.90 02.01.25 |
47.87 21.07.25 |
543'894 | ||
|
Las Vegas Sands Rg 22:15:00 / 07.11.25 |
65.21 | 0.00% |
65.54 07.11.25 |
30.18 08.04.25 |
1'410'770 | ||
|
Leidos Holdg Rg 22:15:00 / 07.11.25 |
196.98 | 0.00% |
205.68 04.11.25 |
124.00 28.02.25 |
176'704 | ||
|
Lennar Rg-A 22:15:00 / 07.11.25 |
121.55 | 0.00% |
144.21 05.09.25 |
98.88 09.04.25 |
1'098'303 | ||
|
Lilly 22:15:00 / 07.11.25 |
924.37 | 0.00% |
955.44 05.11.25 |
624.00 08.08.25 |
849'903 | ||
|
Lincoln Natl Rg 22:15:00 / 07.11.25 |
41.15 | 0.00% |
43.63 04.09.25 |
27.60 07.04.25 |
507'668 | ||
|
Live Nation Ent Rg 22:15:00 / 07.11.25 |
140.51 | 0.00% |
175.01 12.09.25 |
112.91 13.03.25 |
1'037'758 | ||
|
LKQ Rg 02:00:00 / 08.11.25 |
30.37 | 0.00% |
44.81 10.03.25 |
28.42 13.10.25 |
790'205 | ||
|
Lockheed Martin Rg 22:15:00 / 07.11.25 |
458.35 | 0.00% |
516.00 08.10.25 |
410.11 22.07.25 |
439'440 | ||
|
Loews Rg 22:15:00 / 07.11.25 |
102.59 | 0.00% |
103.51 09.10.25 |
79.20 07.04.25 |
263'007 |