Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 22.04.2026 - 22:15:00
- 711.21
- -0.65%
- -4.64
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Johnson&Johnson Rg 22:15:00 / 22.04.26 |
226.10 | -0.03% | -0.06 | 226.03 | 226.04 | 3'259'630 | |
|
JPMorgan Chase Rg 22:15:00 / 22.04.26 |
313.02 | 0.01% | 0.02 | 312.98 | 312.99 | 1'800'079 | |
|
Keurig Dr Pepper Rg 22:00:00 / 22.04.26 |
26.54 | 0.38% | 0.10 | 26.53 | 26.54 | 5'927'508 | |
|
Keycorp Rg 22:15:00 / 22.04.26 |
22.04 | -0.27% | -0.06 | 22.02 | 22.03 | 2'579'690 | |
|
Keysight Technol Rg 22:15:00 / 22.04.26 |
338.97 | -0.10% | -0.33 | 339.24 | 339.25 | 329'209 | |
|
Kimberly-Clark Rg 22:00:00 / 22.04.26 |
96.75 | 0.16% | 0.15 | 96.73 | 96.74 | 1'362'175 | |
|
Kimco Rlty REIT Rg 22:15:00 / 22.04.26 |
23.57 | -0.51% | -0.12 | 23.56 | 23.57 | 1'065'617 | |
|
Kinder Morgan Rg-P 22:15:00 / 22.04.26 |
31.81 | 0.76% | 0.24 | 31.82 | 31.83 | 3'814'456 | |
|
KLA Rg 22:00:00 / 22.04.26 |
1'812.06 | 1.49% | 26.69 | 1'811.01 | 1'812.27 | 245'920 | |
|
Kroger Rg 22:15:00 / 22.04.26 |
68.07 | -1.08% | -0.74 | 68.05 | 68.06 | 1'195'653 | |
|
L3Harris Tech Rg 22:15:00 / 22.04.26 |
331.66 | -2.54% | -8.64 | 331.32 | 331.37 | 504'428 | |
|
Lam Research Rg 22:00:00 / 22.04.26 |
265.55 | 2.78% | 7.18 | 265.37 | 265.52 | 3'337'371 | |
|
Lamb Wst Hldg-WI Rg 22:15:00 / 22.04.26 |
45.01 | 0.49% | 0.22 | 44.98 | 45.00 | 587'392 | |
|
Las Vegas Sands Rg 22:15:00 / 22.04.26 |
56.85 | -1.20% | -0.69 | 56.81 | 56.82 | 1'341'066 | |
|
Leidos Holdg Rg 22:15:00 / 22.04.26 |
150.71 | -1.63% | -2.49 | 150.69 | 150.70 | 238'902 | |
|
Lennar Rg-A 22:15:00 / 22.04.26 |
94.45 | -0.38% | -0.36 | 94.43 | 94.44 | 707'312 | |
|
Lilly 22:15:00 / 22.04.26 |
921.48 | 2.04% | 18.46 | 921.27 | 921.28 | 781'968 | |
|
Lincoln Natl Rg 22:15:00 / 22.04.26 |
36.83 | 0.38% | 0.14 | 36.82 | 36.83 | 490'021 | |
|
Live Nation Ent Rg 22:15:00 / 22.04.26 |
154.63 | 0.82% | 1.26 | 154.74 | 154.75 | 383'436 | |
|
LKQ Rg 22:00:00 / 22.04.26 |
31.39 | 0.48% | 0.15 | 31.37 | 31.38 | 779'116 | |
|
Lockheed Martin Rg 22:15:00 / 22.04.26 |
555.43 | -2.89% | -16.52 | 555.72 | 555.73 | 534'466 | |
|
Loews Rg 22:15:00 / 22.04.26 |
110.65 | -0.75% | -0.84 | 110.64 | 110.65 | 210'934 | |
|
Lowe's Com Rg 22:15:00 / 22.04.26 |
245.19 | -2.39% | -6.00 | 245.02 | 245.03 | 842'254 | |
|
Lumen Tech Rg 22:15:00 / 22.04.26 |
9.260 | 6.07% | 0.53 | 9.250 | 9.260 | 3'638'382 | |
|
Lyondellbasell I Rg 22:15:00 / 22.04.26 |
72.00 | 0.81% | 0.58 | 71.95 | 71.96 | 1'200'727 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
News Rg-B 22:00:00 / 22.04.26 |
30.74 | 2.67% | -0.03% | 5.45% | 11.42% | 0.42% | 0.20% | 74.43% |
|
Stnly Blck&Deck Rg 22:15:00 / 22.04.26 |
75.70 | 2.65% | -5.03% | 12.68% | 5.36% | -4.56% | 28.00% | -4.69% |
|
Healthpeak REIT Rg 22:15:00 / 22.04.26 |
16.330 | 2.43% | -18.75% | -5.06% | -2.86% | -4.78% | -13.23% | -22.05% |
|
Teleflex Rg 22:15:00 / 22.04.26 |
138.81 | 2.22% | -29.91% | 9.87% | 28.31% | 31.79% | 4.35% | -53.66% |
|
Packaging Corp A Rg 22:15:00 / 22.04.26 |
205.24 | 2.09% | -6.49% | -0.88% | -3.81% | -5.68% | 11.13% | 46.99% |
|
RTX Rg 22:15:00 / 22.04.26 |
180.91 | 2.06% | 61.74% | -8.81% | -7.23% | -9.30% | 50.41% | 83.05% |
|
Bath&Body Works Rg 22:15:00 / 22.04.26 |
20.54 | 2.04% | -47.15% | 14.49% | 12.92% | -5.04% | -28.53% | -42.49% |
|
Comerica Inc Rg 22:15:00 / 30.01.26 |
88.67 | 2.00% | 43.36% | 0.00% | 0.00% | -6.40% | 72.38% | 102.77% |
|
Vulcan Materials Rg 22:15:00 / 22.04.26 |
290.11 | 1.93% | 13.02% | -0.39% | 7.64% | -3.21% | 18.63% | 69.87% |
|
Cincinnati Finan Rg 22:00:00 / 22.04.26 |
166.27 | 1.92% | 15.84% | 2.01% | 6.96% | 4.97% | 24.04% | 57.36% |
|
Pool Rg 22:00:00 / 22.04.26 |
234.22 | 1.91% | -31.62% | 3.37% | 15.85% | -9.39% | -24.28% | -32.08% |
|
Sealed Air Rg 02:04:00 / 09.04.26 |
42.15 | 1.74% | 24.59% | 0.00% | 0.48% | 0.72% | 57.69% | -10.49% |
|
Waste Management Rg 22:15:00 / 22.04.26 |
223.93 | 1.69% | 10.72% | -0.44% | -0.41% | -3.31% | -2.06% | 35.28% |
|
Sysco Rg 22:15:00 / 22.04.26 |
75.53 | 1.49% | -2.18% | 1.94% | -8.78% | -9.56% | 3.62% | -1.02% |
|
Bio-Techne Rg 22:00:00 / 22.04.26 |
58.58 | 1.46% | -17.16% | 0.15% | 11.18% | -10.65% | 16.79% | -28.51% |
|
Meta Platforms Rg-A 22:00:00 / 22.04.26 |
674.72 | 1.33% | 14.23% | 0.47% | 13.42% | 0.90% | 29.69% | 214.17% |
|
Amer Wtr Works Rg 22:15:00 / 22.04.26 |
131.13 | 1.19% | 6.07% | 0.63% | -2.57% | 3.21% | -10.90% | -12.51% |
|
Delta Air Lines Rg 22:15:00 / 22.04.26 |
68.41 | 1.18% | 16.07% | -4.97% | 0.62% | 3.92% | 65.24% | 104.54% |
|
News Rg-A 22:00:00 / 22.04.26 |
26.65 | 1.15% | -4.07% | 5.21% | 9.81% | 0.23% | 0.45% | 52.89% |
|
VICI Proper REIT Rg 22:15:00 / 22.04.26 |
28.20 | 1.07% | -2.70% | 0.25% | 4.17% | 1.11% | -13.81% | -14.73% |
|
CarMax Rg 22:15:00 / 22.04.26 |
39.58 | 1.04% | -52.25% | -2.30% | -5.49% | -15.72% | -39.85% | -43.55% |
|
Hartford Ins Grp Rg 22:15:00 / 22.04.26 |
138.11 | 0.98% | 27.19% | -0.46% | 2.99% | 5.69% | 16.01% | 100.10% |
|
Boeing Co Rg 22:15:00 / 22.04.26 |
231.28 | 0.94% | 23.82% | 3.28% | 15.87% | -4.27% | 34.18% | 6.83% |
|
HCA Healthcare Rg 22:15:00 / 22.04.26 |
471.34 | 0.93% | 56.98% | -3.53% | -2.62% | -4.05% | 40.29% | 67.55% |
|
Bio-Rad Lab-A 22:15:00 / 22.04.26 |
300.78 | 0.88% | -6.95% | 1.63% | 9.93% | 0.33% | 20.87% | -34.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Johnson&Johnson Rg 22:15:00 / 22.04.26 |
226.10 | -0.03% |
227.44 15:35 |
223.78 20:24 |
251.59 02.03.26 |
201.00 05.01.26 |
3'259'630 |
|
JPMorgan Chase Rg 22:15:00 / 22.04.26 |
313.02 | 0.01% |
315.13 16:08 |
311.95 18:59 |
337.24 05.01.26 |
279.10 12.03.26 |
1'800'079 |
|
Keurig Dr Pepper Rg 22:00:00 / 22.04.26 |
26.54 | 0.38% |
26.96 17:38 |
26.43 21:48 |
31.30 24.02.26 |
24.88 06.04.26 |
5'927'508 |
|
Keycorp Rg 22:15:00 / 22.04.26 |
22.04 | -0.27% |
22.33 15:30 |
21.94 21:46 |
23.34 09.02.26 |
18.730 19.03.26 |
2'579'690 |
|
Keysight Technol Rg 22:15:00 / 22.04.26 |
338.97 | -0.10% |
344.19 16:02 |
338.44 21:59 |
344.19 22.04.26 |
204.54 02.01.26 |
329'209 |
|
Kimberly-Clark Rg 22:00:00 / 22.04.26 |
96.75 | 0.16% |
97.32 16:02 |
96.02 21:07 |
111.80 27.02.26 |
92.44 07.04.26 |
1'362'175 |
|
Kimco Rlty REIT Rg 22:15:00 / 22.04.26 |
23.57 | -0.51% |
23.83 15:35 |
23.40 21:34 |
24.31 20.04.26 |
19.980 02.01.26 |
1'065'617 |
|
Kinder Morgan Rg-P 22:15:00 / 22.04.26 |
31.81 | 0.76% |
32.02 21:37 |
31.74 19:21 |
34.73 27.03.26 |
26.60 06.01.26 |
3'814'456 |
|
KLA Rg 22:00:00 / 22.04.26 |
1'812.06 | 1.49% |
1'814.00 21:55 |
1'778.84 15:51 |
1'823.27 21.04.26 |
1'250.87 02.01.26 |
245'920 |
|
Kroger Rg 22:15:00 / 22.04.26 |
68.07 | -1.08% |
69.18 15:34 |
67.77 20:23 |
76.58 12.03.26 |
58.63 08.01.26 |
1'195'653 |
|
L3Harris Tech Rg 22:15:00 / 22.04.26 |
331.66 | -2.54% |
343.70 15:33 |
329.92 21:36 |
379.23 02.03.26 |
291.50 02.01.26 |
504'428 |
|
Lam Research Rg 22:00:00 / 22.04.26 |
265.55 | 2.78% |
266.13 21:55 |
257.49 15:51 |
273.43 14.04.26 |
177.63 02.01.26 |
3'337'371 |
|
Lamb Wst Hldg-WI Rg 22:15:00 / 22.04.26 |
45.01 | 0.49% |
45.10 15:48 |
44.44 17:39 |
52.01 09.02.26 |
37.62 02.04.26 |
587'392 |
|
Las Vegas Sands Rg 22:15:00 / 22.04.26 |
56.85 | -1.20% |
57.91 15:53 |
56.31 16:44 |
65.61 02.01.26 |
51.35 30.03.26 |
1'341'066 |
|
Leidos Holdg Rg 22:15:00 / 22.04.26 |
150.71 | -1.63% |
154.21 15:30 |
149.99 21:36 |
205.00 08.01.26 |
149.99 22.04.26 |
238'902 |
|
Lennar Rg-A 22:15:00 / 22.04.26 |
94.45 | -0.38% |
95.35 15:33 |
93.81 16:56 |
124.16 13.02.26 |
83.08 02.04.26 |
707'312 |
|
Lilly 22:15:00 / 22.04.26 |
921.48 | 2.04% |
922.22 21:55 |
902.48 15:32 |
1'133.04 08.01.26 |
877.21 27.03.26 |
781'968 |
|
Lincoln Natl Rg 22:15:00 / 22.04.26 |
36.83 | 0.38% |
36.84 21:59 |
36.20 15:34 |
46.82 05.01.26 |
32.20 03.03.26 |
490'021 |
|
Live Nation Ent Rg 22:15:00 / 22.04.26 |
154.63 | 0.82% |
155.44 16:16 |
152.66 19:00 |
168.55 14.04.26 |
136.50 05.02.26 |
383'436 |
|
LKQ Rg 22:00:00 / 22.04.26 |
31.39 | 0.48% |
31.52 15:31 |
31.11 15:44 |
37.13 26.01.26 |
27.68 19.03.26 |
779'116 |
|
Lockheed Martin Rg 22:15:00 / 22.04.26 |
555.43 | -2.89% |
576.06 15:30 |
550.21 19:24 |
691.98 02.03.26 |
476.57 02.01.26 |
534'466 |
|
Loews Rg 22:15:00 / 22.04.26 |
110.65 | -0.75% |
111.37 15:30 |
109.96 17:34 |
114.90 09.02.26 |
101.08 23.01.26 |
210'934 |
|
Lowe's Com Rg 22:15:00 / 22.04.26 |
245.19 | -2.39% |
251.10 15:33 |
243.80 21:35 |
293.05 12.02.26 |
224.15 20.03.26 |
842'254 |
|
Lumen Tech Rg 22:15:00 / 22.04.26 |
9.260 | 6.07% |
9.405 21:47 |
8.670 16:31 |
9.710 27.01.26 |
6.095 05.02.26 |
3'638'382 |
|
Lyondellbasell I Rg 22:15:00 / 22.04.26 |
72.00 | 0.81% |
72.60 15:34 |
71.10 17:15 |
83.90 31.03.26 |
43.27 02.01.26 |
1'200'727 |