Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 10.08.2026 - 19:13:30
- 773.03
- -0.03%
- -0.23
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
JPMorgan Chase Rg 19:13:12 / 10.08.26 |
357.47 | -0.01% | -0.05 | 357.48 | 357.57 | 323'051 | |
|
Keurig Dr Pepper Rg 19:13:34 / 10.08.26 |
29.30 | -2.37% | -0.71 | 29.30 | 29.31 | 844'803 | |
|
Keycorp Rg 19:13:34 / 10.08.26 |
22.61 | -0.53% | -0.12 | 22.61 | 22.62 | 580'100 | |
|
Keysight Technol Rg 19:11:48 / 10.08.26 |
340.45 | -0.15% | -0.52 | 339.87 | 340.71 | 53'247 | |
|
Kimberly-Clark Rg 19:13:33 / 10.08.26 |
108.94 | -0.68% | -0.75 | 108.91 | 108.96 | 292'600 | |
|
Kimco Rlty REIT Rg 19:11:17 / 10.08.26 |
24.03 | -1.76% | -0.43 | 24.03 | 24.04 | 194'606 | |
|
Kinder Morgan Rg-P 19:13:08 / 10.08.26 |
31.25 | 1.30% | 0.40 | 31.24 | 31.25 | 382'397 | |
|
KLA Rg 19:13:31 / 10.08.26 |
194.01 | -2.07% | -4.10 | 193.98 | 194.05 | 788'418 | |
|
Kroger Rg 19:12:50 / 10.08.26 |
56.68 | -0.09% | -0.05 | 56.69 | 56.70 | 414'843 | |
|
L3Harris Tech Rg 19:13:34 / 10.08.26 |
291.78 | 1.78% | 5.11 | 291.76 | 292.15 | 49'963 | |
|
Lam Research Rg 19:13:28 / 10.08.26 |
308.30 | -0.98% | -3.05 | 308.20 | 308.55 | 816'102 | |
|
Lamb Wst Hldg-WI Rg 19:11:52 / 10.08.26 |
51.90 | -0.71% | -0.37 | 51.88 | 51.92 | 56'956 | |
|
Las Vegas Sands Rg 19:13:06 / 10.08.26 |
45.43 | -0.74% | -0.34 | 45.42 | 45.44 | 212'749 | |
|
Leidos Holdg Rg 19:13:32 / 10.08.26 |
139.29 | 1.25% | 1.72 | 139.18 | 139.38 | 124'462 | |
|
Lennar Rg-A 19:12:34 / 10.08.26 |
85.63 | -2.90% | -2.56 | 85.58 | 85.65 | 135'509 | |
|
Lilly 19:11:13 / 10.08.26 |
1'214.36 | 2.42% | 28.65 | 1'213.01 | 1'214.48 | 149'829 | |
|
Lincoln Natl Rg 19:12:48 / 10.08.26 |
45.36 | -1.47% | -0.68 | 45.34 | 45.37 | 115'283 | |
|
Live Nation Ent Rg 19:12:56 / 10.08.26 |
183.18 | 1.39% | 2.52 | 182.98 | 183.43 | 60'190 | |
|
LKQ Rg 19:13:12 / 10.08.26 |
24.55 | -1.27% | -0.32 | 24.54 | 24.55 | 219'118 | |
|
Lockheed Martin Rg 19:12:07 / 10.08.26 |
604.55 | 2.82% | 16.60 | 603.26 | 604.96 | 97'855 | |
|
Loews Rg 19:08:27 / 10.08.26 |
114.10 | -1.24% | -1.43 | 114.02 | 114.13 | 32'727 | |
|
Lowe's Com Rg 19:06:23 / 10.08.26 |
218.32 | -2.25% | -5.03 | 217.92 | 218.28 | 133'246 | |
|
Lumen Tech Rg 19:12:55 / 10.08.26 |
6.600 | 5.77% | 0.36 | 6.590 | 6.600 | 1'044'059 | |
|
Lyondellbasell I Rg 19:13:28 / 10.08.26 |
61.92 | 3.91% | 2.33 | 61.89 | 61.93 | 160'327 | |
|
M&T Bank Rg 19:11:06 / 10.08.26 |
250.16 | -0.12% | -0.29 | 250.09 | 250.24 | 39'310 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kimberly-Clark Rg 19:13:33 / 10.08.26 |
108.94 | 8.71% | -16.30% | 1.28% | -1.13% | 12.84% | -18.80% | -14.70% |
|
PG&E Rg 19:13:34 / 10.08.26 |
17.255 | 8.65% | -13.48% | -1.00% | -0.66% | 8.86% | 14.20% | 0.23% |
|
Ecolab Inc Rg 19:13:28 / 10.08.26 |
283.95 | 8.63% | 21.70% | 1.62% | 4.45% | 13.94% | 3.82% | 54.56% |
|
Gilead Sciences Rg 19:13:18 / 10.08.26 |
133.70 | 8.53% | 44.21% | 1.94% | 1.75% | 3.11% | 10.98% | 65.13% |
|
Cadence Design Rg 19:13:14 / 10.08.26 |
338.56 | 8.53% | 12.91% | 0.72% | -10.41% | -2.15% | -3.02% | 45.95% |
|
Dte Energy Rg 19:12:00 / 10.08.26 |
137.91 | 8.44% | 15.83% | -2.69% | -8.45% | -2.43% | -1.44% | 29.77% |
|
Cincinnati Finan Rg 19:08:46 / 10.08.26 |
174.15 | 8.29% | 23.08% | -2.18% | -4.66% | 3.88% | 16.20% | 61.19% |
|
Dover Corp Rg 19:12:46 / 10.08.26 |
210.09 | 8.14% | 12.54% | 2.12% | -1.95% | -0.35% | 19.85% | 47.25% |
|
Weyerhaeuse REIT Rg 19:13:16 / 10.08.26 |
25.21 | 7.98% | -9.13% | -0.08% | 7.69% | 10.23% | -0.28% | -22.81% |
|
Boeing Co Rg 19:12:55 / 10.08.26 |
234.57 | 7.97% | 32.44% | 0.46% | 8.84% | 6.33% | 3.81% | -1.61% |
|
Cintas Rg 19:11:32 / 10.08.26 |
202.01 | 7.97% | 11.14% | -0.98% | 9.94% | 15.76% | -9.77% | 64.28% |
|
General Motors Rg 19:12:37 / 10.08.26 |
88.49 | 7.70% | 64.41% | 0.92% | 15.34% | 21.05% | 63.84% | 136.13% |
|
Charles Schwab Rg 19:12:37 / 10.08.26 |
108.63 | 7.70% | 45.39% | 2.61% | 6.10% | 17.58% | 11.27% | 63.10% |
|
AbbVie Rg 19:09:56 / 10.08.26 |
245.79 | 7.68% | 38.46% | 0.28% | -0.89% | 17.37% | 23.74% | 63.67% |
|
Pfizer Rg 19:13:28 / 10.08.26 |
27.12 | 7.47% | 0.87% | 8.35% | 10.78% | 7.07% | 10.33% | -25.00% |
|
Prudential Finan Rg 19:12:31 / 10.08.26 |
121.43 | 7.44% | 2.32% | -1.26% | 4.53% | 17.92% | 17.60% | 23.59% |
|
Eversource Energ Rg 19:12:44 / 10.08.26 |
71.47 | 7.43% | 25.94% | -0.67% | -4.53% | 4.98% | 8.80% | 7.83% |
|
Zimmer 19:11:02 / 10.08.26 |
96.56 | 7.37% | -8.60% | -0.43% | 2.64% | 13.41% | -3.46% | -23.15% |
|
Gen Digital Rg 19:12:33 / 10.08.26 |
29.46 | 7.28% | 6.54% | 4.58% | 12.61% | 21.04% | -4.26% | 38.12% |
|
Agilent Tech Rg 19:13:27 / 10.08.26 |
148.03 | 7.28% | 8.66% | 5.89% | 10.44% | 32.04% | 29.70% | 15.38% |
|
Keurig Dr Pepper Rg 19:13:34 / 10.08.26 |
29.30 | 7.14% | -6.57% | -5.21% | -6.24% | -0.44% | -15.37% | -11.27% |
|
Waters Rg 19:12:17 / 10.08.26 |
409.38 | 7.12% | 9.67% | 9.24% | 9.69% | 23.24% | 46.58% | 40.43% |
|
Paychex Inc Rg 19:13:04 / 10.08.26 |
120.62 | 7.01% | -14.39% | 2.51% | 8.91% | 27.65% | -12.97% | -4.02% |
|
Alliant Energy Rg 19:13:07 / 10.08.26 |
68.44 | 6.71% | 17.30% | -3.97% | -10.69% | -5.06% | 4.78% | 35.15% |
|
Ford Motor Rg 19:13:29 / 10.08.26 |
14.025 | 6.55% | 41.21% | -2.81% | 1.26% | 7.64% | 25.90% | 8.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
JPMorgan Chase Rg 19:13:12 / 10.08.26 |
357.47 | -0.01% |
359.99 17:22 |
356.50 15:31 |
363.00 04.08.26 |
279.10 12.03.26 |
323'051 |
|
Keurig Dr Pepper Rg 19:13:34 / 10.08.26 |
29.30 | -2.37% |
29.75 15:30 |
28.88 16:13 |
33.82 29.06.26 |
24.88 06.04.26 |
844'803 |
|
Keycorp Rg 19:13:34 / 10.08.26 |
22.61 | -0.53% |
22.80 15:42 |
22.58 15:30 |
24.06 17.07.26 |
18.730 19.03.26 |
580'100 |
|
Keysight Technol Rg 19:11:48 / 10.08.26 |
340.45 | -0.15% |
344.77 15:30 |
338.61 18:32 |
374.75 22.06.26 |
204.54 02.01.26 |
53'247 |
|
Kimberly-Clark Rg 19:13:33 / 10.08.26 |
108.94 | -0.68% |
109.10 18:54 |
107.30 15:47 |
116.80 07.07.26 |
92.44 07.04.26 |
292'600 |
|
Kimco Rlty REIT Rg 19:11:17 / 10.08.26 |
24.03 | -1.76% |
24.33 15:30 |
23.97 16:37 |
26.64 28.07.26 |
19.980 02.01.26 |
194'606 |
|
Kinder Morgan Rg-P 19:13:08 / 10.08.26 |
31.25 | 1.30% |
31.30 18:54 |
30.94 15:39 |
34.81 19.05.26 |
26.60 06.01.26 |
382'397 |
|
KLA Rg 19:13:31 / 10.08.26 |
194.01 | -2.07% |
204.80 15:30 |
193.50 19:06 |
307.27 30.06.26 |
125.09 02.01.26 |
788'418 |
|
Kroger Rg 19:12:50 / 10.08.26 |
56.68 | -0.09% |
56.98 15:31 |
56.26 16:16 |
76.58 12.03.26 |
54.16 01.07.26 |
414'843 |
|
L3Harris Tech Rg 19:13:34 / 10.08.26 |
291.78 | 1.78% |
294.13 17:07 |
288.64 15:36 |
379.23 02.03.26 |
262.74 30.07.26 |
49'963 |
|
Lam Research Rg 19:13:28 / 10.08.26 |
308.30 | -0.98% |
319.99 15:30 |
305.54 17:01 |
438.41 30.06.26 |
177.63 02.01.26 |
816'102 |
|
Lamb Wst Hldg-WI Rg 19:11:52 / 10.08.26 |
51.90 | -0.71% |
52.28 15:40 |
51.61 15:48 |
55.64 29.07.26 |
37.62 02.04.26 |
56'956 |
|
Las Vegas Sands Rg 19:13:06 / 10.08.26 |
45.43 | -0.74% |
46.08 15:30 |
45.15 16:28 |
65.61 02.01.26 |
44.22 15.07.26 |
212'749 |
|
Leidos Holdg Rg 19:13:32 / 10.08.26 |
139.29 | 1.25% |
140.90 17:38 |
137.00 15:30 |
205.00 08.01.26 |
98.97 30.06.26 |
124'462 |
|
Lennar Rg-A 19:12:34 / 10.08.26 |
85.63 | -2.90% |
87.76 15:30 |
85.20 16:08 |
124.16 13.02.26 |
79.83 23.07.26 |
135'509 |
|
Lilly 19:11:13 / 10.08.26 |
1'214.36 | 2.42% |
1'217.84 17:07 |
1'185.00 15:30 |
1'249.34 07.07.26 |
850.65 29.04.26 |
149'829 |
|
Lincoln Natl Rg 19:12:48 / 10.08.26 |
45.36 | -1.47% |
46.19 15:53 |
44.90 15:30 |
47.67 05.08.26 |
32.20 03.03.26 |
115'283 |
|
Live Nation Ent Rg 19:12:56 / 10.08.26 |
183.18 | 1.39% |
184.56 18:36 |
179.89 16:15 |
187.57 01.07.26 |
136.50 05.02.26 |
60'190 |
|
LKQ Rg 19:13:12 / 10.08.26 |
24.55 | -1.27% |
24.74 15:40 |
24.30 16:43 |
37.13 26.01.26 |
21.21 30.07.26 |
219'118 |
|
Lockheed Martin Rg 19:12:07 / 10.08.26 |
604.55 | 2.82% |
605.83 18:59 |
591.55 15:30 |
691.98 02.03.26 |
476.57 02.01.26 |
97'855 |
|
Loews Rg 19:08:27 / 10.08.26 |
114.10 | -1.24% |
115.38 15:43 |
114.01 19:07 |
121.01 28.07.26 |
101.08 23.01.26 |
32'727 |
|
Lowe's Com Rg 19:06:23 / 10.08.26 |
218.32 | -2.25% |
221.04 15:32 |
217.06 16:11 |
293.05 12.02.26 |
199.46 23.07.26 |
133'246 |
|
Lumen Tech Rg 19:12:55 / 10.08.26 |
6.600 | 5.77% |
6.695 18:02 |
6.200 15:48 |
11.290 01.06.26 |
5.770 06.08.26 |
1'044'059 |
|
Lyondellbasell I Rg 19:13:28 / 10.08.26 |
61.92 | 3.91% |
62.01 18:07 |
60.07 15:30 |
83.90 31.03.26 |
43.27 02.01.26 |
160'327 |
|
M&T Bank Rg 19:11:06 / 10.08.26 |
250.16 | -0.12% |
251.50 17:31 |
249.40 15:30 |
254.95 17.07.26 |
194.00 19.03.26 |
39'310 |