Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 27.02.2026 - 02:04:00
- 689.30
- -0.56%
- -3.85
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
JM Smucker Rg 02:04:00 / 27.02.26 |
116.00 | 0.00% | 0.00 | ||||
|
Johnson Ctr Int Rg 02:04:00 / 27.02.26 |
143.42 | 0.00% | 0.00 | ||||
|
Johnson&Johnson Rg 02:04:00 / 27.02.26 |
243.47 | 0.00% | 0.00 | ||||
|
JPMorgan Chase Rg 02:04:00 / 27.02.26 |
306.13 | 0.00% | 0.00 | ||||
|
Keurig Dr Pepper Rg 02:00:00 / 27.02.26 |
30.33 | 0.00% | 0.00 | 30.41 | 30.47 | 16'621 | |
|
Keycorp Rg 02:04:00 / 27.02.26 |
21.86 | 0.00% | 0.00 | ||||
|
Keysight Technol Rg 02:04:00 / 27.02.26 |
306.03 | 0.00% | 0.00 | ||||
|
Kimberly-Clark Rg 02:00:00 / 27.02.26 |
110.38 | 0.00% | 0.00 | 108.20 | 111.00 | 581 | |
|
Kimco Rlty REIT Rg 02:04:00 / 27.02.26 |
23.64 | 0.00% | 0.00 | ||||
|
Kinder Morgan Rg-P 02:04:00 / 27.02.26 |
33.06 | 0.00% | 0.00 | ||||
|
KLA Rg 02:00:00 / 27.02.26 |
1'524.31 | 0.00% | 0.00 | 1'459.78 | 1'525.00 | 188 | |
|
Kroger Rg 02:04:00 / 27.02.26 |
67.18 | 0.00% | 0.00 | ||||
|
L3Harris Tech Rg 02:04:00 / 27.02.26 |
355.16 | 0.00% | 0.00 | ||||
|
Lam Research Rg 02:00:00 / 27.02.26 |
239.07 | 0.00% | 0.00 | 232.00 | 236.50 | 14'669 | |
|
Lamb Wst Hldg-WI Rg 02:04:00 / 27.02.26 |
47.45 | 0.00% | 0.00 | ||||
|
Las Vegas Sands Rg 02:04:00 / 27.02.26 |
55.95 | 0.00% | 0.00 | ||||
|
Leidos Holdg Rg 02:04:00 / 27.02.26 |
175.86 | 0.00% | 0.00 | ||||
|
Lennar Rg-A 02:04:00 / 27.02.26 |
112.00 | 0.00% | 0.00 | ||||
|
Lilly 02:04:00 / 27.02.26 |
1'022.02 | 0.00% | 0.00 | ||||
|
Lincoln Natl Rg 02:04:00 / 27.02.26 |
36.87 | 0.00% | 0.00 | ||||
|
Live Nation Ent Rg 02:04:00 / 27.02.26 |
157.91 | 0.00% | 0.00 | ||||
|
LKQ Rg 02:00:00 / 27.02.26 |
32.63 | 0.00% | 0.00 | 32.37 | 32.62 | 776'512 | |
|
Lockheed Martin Rg 02:04:00 / 27.02.26 |
641.63 | 0.00% | 0.00 | ||||
|
Loews Rg 02:04:00 / 27.02.26 |
109.43 | 0.00% | 0.00 | ||||
|
Lowe's Com Rg 02:04:00 / 27.02.26 |
264.39 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Resmed Rg 02:04:00 / 27.02.26 |
257.06 | 6.72% | 12.41% | 0.30% | -0.21% | 2.21% | 11.15% | 21.52% |
|
Baxter Intl. 02:04:00 / 27.02.26 |
20.36 | 6.54% | -30.18% | -4.59% | 3.19% | 10.17% | -41.99% | -49.30% |
|
Waste Management Rg 02:04:00 / 27.02.26 |
233.90 | 6.46% | 15.91% | 0.21% | 4.83% | 9.20% | 1.87% | 54.58% |
|
Avery Dennison Rg 02:04:00 / 27.02.26 |
192.94 | 6.08% | 3.10% | -0.34% | 4.08% | 10.28% | 4.02% | 6.22% |
|
United Rentals Rg 02:04:00 / 27.02.26 |
858.09 | 6.03% | 21.81% | -3.47% | 9.03% | 6.23% | 35.52% | 90.50% |
|
Republic Service Rg 02:04:00 / 27.02.26 |
224.59 | 5.97% | 11.64% | 1.34% | 4.58% | 4.40% | -3.48% | 73.28% |
|
Keycorp Rg 02:04:00 / 27.02.26 |
21.86 | 5.91% | 27.54% | 0.32% | 1.06% | 14.39% | 28.74% | 19.32% |
|
Vertex Pharmaceu Rg 02:00:00 / 27.02.26 |
480.13 | 5.90% | 19.23% | 2.31% | 0.94% | 4.98% | 1.19% | 67.08% |
|
VICI Proper REIT Rg 02:04:00 / 27.02.26 |
29.78 | 5.90% | 1.95% | -0.30% | 5.94% | 6.36% | -7.89% | -10.54% |
|
Caesr Entmt Rg 02:00:00 / 27.02.26 |
24.74 | 5.77% | -25.97% | 13.02% | 16.26% | 7.85% | -25.59% | -50.55% |
|
Rockwell Automat Rg 02:04:00 / 27.02.26 |
411.30 | 5.71% | 43.92% | 4.03% | -3.62% | 1.83% | 44.66% | 41.64% |
|
Goldman Sachs Gr Rg 02:04:00 / 27.02.26 |
929.00 | 5.69% | 62.24% | 1.35% | -1.18% | 10.88% | 52.80% | 155.32% |
|
Boeing Co Rg 02:04:00 / 27.02.26 |
229.41 | 5.66% | 29.61% | -1.84% | -1.98% | 13.64% | 31.97% | 15.78% |
|
Travelers Cos Rg 02:04:00 / 27.02.26 |
306.24 | 5.58% | 27.13% | 2.11% | 7.72% | 8.27% | 20.19% | 65.24% |
|
Jacobs Solutions Rg 02:04:00 / 27.02.26 |
139.76 | 5.51% | 5.64% | 0.32% | 2.55% | -0.69% | 11.55% | 47.36% |
|
Cintas Rg 02:00:00 / 27.02.26 |
198.28 | 5.43% | 8.53% | 0.16% | 4.55% | 7.74% | -2.50% | 82.31% |
|
Amer Tower REIT Rg 02:04:00 / 27.02.26 |
185.01 | 5.38% | 0.87% | 0.12% | 2.02% | 3.46% | -9.30% | -5.48% |
|
Zions Bancorp Rg 02:00:00 / 27.02.26 |
61.65 | 5.31% | 13.64% | 0.28% | 3.74% | 10.62% | 14.93% | 22.64% |
|
FMC Corp Rg 02:04:00 / 27.02.26 |
14.600 | 5.26% | -69.97% | -1.75% | -8.23% | 9.86% | -61.27% | -88.67% |
|
T-Mobile US Rg 02:00:00 / 27.02.26 |
213.15 | 4.98% | -3.43% | -1.00% | 12.61% | 2.47% | -19.31% | 47.60% |
|
The Cigna Rg 02:04:00 / 27.02.26 |
288.82 | 4.94% | 4.59% | 1.01% | 6.47% | 7.60% | -4.65% | -1.67% |
|
Omnicom Group In Rg 02:04:00 / 27.02.26 |
84.71 | 4.90% | -1.55% | 4.66% | 11.80% | 20.72% | 3.61% | -7.52% |
|
Bank of NY Mello Rg 02:04:00 / 27.02.26 |
121.61 | 4.75% | 58.28% | 2.92% | 0.10% | 6.72% | 39.96% | 141.00% |
|
Hormel Foods Rg 02:04:00 / 27.02.26 |
24.82 | 4.73% | -20.88% | 1.10% | 1.55% | 2.73% | -12.54% | -44.97% |
|
Otis Worldwide Rg 02:04:00 / 27.02.26 |
91.46 | 4.71% | -1.24% | -1.70% | 4.93% | 5.24% | -6.76% | 9.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
JM Smucker Rg 02:04:00 / 27.02.26 |
116.00 | 0.00% |
119.20 26.02.26 |
94.22 05.01.26 |
1'298'604 | ||
|
Johnson Ctr Int Rg 02:04:00 / 27.02.26 |
143.42 | 0.00% |
146.28 25.02.26 |
108.46 06.01.26 |
1'477'881 | ||
|
Johnson&Johnson Rg 02:04:00 / 27.02.26 |
243.47 | 0.00% |
247.21 24.02.26 |
201.00 05.01.26 |
1'670'270 | ||
|
JPMorgan Chase Rg 02:04:00 / 27.02.26 |
306.13 | 0.00% |
337.24 05.01.26 |
291.38 24.02.26 |
1'977'244 | ||
|
Keurig Dr Pepper Rg 02:00:00 / 27.02.26 |
30.33 | 0.00% |
31.30 24.02.26 |
26.41 28.01.26 |
16'621 | ||
|
Keycorp Rg 02:04:00 / 27.02.26 |
21.86 | 0.00% |
23.34 09.02.26 |
20.20 20.01.26 |
3'684'560 | ||
|
Keysight Technol Rg 02:04:00 / 27.02.26 |
306.03 | 0.00% |
311.38 26.02.26 |
204.54 02.01.26 |
602'245 | ||
|
Kimberly-Clark Rg 02:00:00 / 27.02.26 |
110.38 | 0.00% |
111.41 24.02.26 |
96.27 07.01.26 |
581 | ||
|
Kimco Rlty REIT Rg 02:04:00 / 27.02.26 |
23.64 | 0.00% |
19.980 02.01.26 |
2'053'066 | |||
|
Kinder Morgan Rg-P 02:04:00 / 27.02.26 |
33.06 | 0.00% |
26.60 06.01.26 |
2'717'264 | |||
|
KLA Rg 02:00:00 / 27.02.26 |
1'524.31 | 0.00% |
1'693.35 29.01.26 |
1'250.87 02.01.26 |
188 | ||
|
Kroger Rg 02:04:00 / 27.02.26 |
67.18 | 0.00% |
73.16 09.02.26 |
58.63 08.01.26 |
1'243'555 | ||
|
L3Harris Tech Rg 02:04:00 / 27.02.26 |
355.16 | 0.00% |
368.71 29.01.26 |
291.50 02.01.26 |
366'694 | ||
|
Lam Research Rg 02:00:00 / 27.02.26 |
239.07 | 0.00% |
256.60 25.02.26 |
177.63 02.01.26 |
14'669 | ||
|
Lamb Wst Hldg-WI Rg 02:04:00 / 27.02.26 |
47.45 | 0.00% |
52.01 09.02.26 |
39.80 08.01.26 |
506'037 | ||
|
Las Vegas Sands Rg 02:04:00 / 27.02.26 |
55.95 | 0.00% |
65.61 02.01.26 |
51.93 29.01.26 |
1'849'930 | ||
|
Leidos Holdg Rg 02:04:00 / 27.02.26 |
175.86 | 0.00% |
205.00 08.01.26 |
161.05 18.02.26 |
326'288 | ||
|
Lennar Rg-A 02:04:00 / 27.02.26 |
112.00 | 0.00% |
124.16 13.02.26 |
102.15 02.01.26 |
500'305 | ||
|
Lilly 02:04:00 / 27.02.26 |
1'022.02 | 0.00% |
1'133.04 08.01.26 |
993.60 03.02.26 |
618'349 | ||
|
Lincoln Natl Rg 02:04:00 / 27.02.26 |
36.87 | 0.00% |
46.82 05.01.26 |
34.61 24.02.26 |
738'484 | ||
|
Live Nation Ent Rg 02:04:00 / 27.02.26 |
157.91 | 0.00% |
168.48 20.02.26 |
136.50 05.02.26 |
585'675 | ||
|
LKQ Rg 02:00:00 / 27.02.26 |
32.63 | 0.00% |
37.13 26.01.26 |
29.67 02.01.26 |
776'512 | ||
|
Lockheed Martin Rg 02:04:00 / 27.02.26 |
641.63 | 0.00% |
669.61 19.02.26 |
476.57 02.01.26 |
287'491 | ||
|
Loews Rg 02:04:00 / 27.02.26 |
109.43 | 0.00% |
114.90 09.02.26 |
101.08 23.01.26 |
253'825 | ||
|
Lowe's Com Rg 02:04:00 / 27.02.26 |
264.39 | 0.00% |
293.05 12.02.26 |
240.00 02.01.26 |
848'308 |