Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 25.06.2026 - 23:05:00
- 734.30
- -0.05%
- -0.34
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Johnson&Johnson Rg 23:05:00 / 25.06.26 |
244.88 | 1.61% | 3.88 | 244.97 | 244.98 | 2'815'055 | |
|
JPMorgan Chase Rg 23:05:00 / 25.06.26 |
335.12 | 0.50% | 1.67 | 335.29 | 335.30 | 3'237'988 | |
|
Keurig Dr Pepper Rg 23:20:00 / 25.06.26 |
32.52 | 3.57% | 1.12 | 32.50 | 32.51 | 7'930'144 | |
|
Keycorp Rg 23:05:00 / 25.06.26 |
23.41 | 1.25% | 0.29 | 23.42 | 23.43 | 3'380'235 | |
|
Keysight Technol Rg 23:05:00 / 25.06.26 |
360.06 | 2.49% | 8.76 | 360.06 | 360.30 | 342'803 | |
|
Kimberly-Clark Rg 23:20:00 / 25.06.26 |
108.10 | 1.28% | 1.37 | 108.05 | 108.08 | 1'839'811 | |
|
Kimco Rlty REIT Rg 23:05:00 / 25.06.26 |
25.52 | 0.39% | 0.10 | 25.52 | 25.53 | 1'418'192 | |
|
Kinder Morgan Rg-P 23:05:00 / 25.06.26 |
33.01 | 1.29% | 0.42 | 32.99 | 33.00 | 2'722'912 | |
|
KLA Rg 23:20:00 / 25.06.26 |
258.80 | 7.62% | 18.32 | 258.56 | 258.80 | 5'020'323 | |
|
Kroger Rg 23:05:00 / 25.06.26 |
57.77 | -1.21% | -0.71 | 57.78 | 57.80 | 1'836'468 | |
|
L3Harris Tech Rg 23:05:00 / 25.06.26 |
288.52 | 0.44% | 1.25 | 288.67 | 288.68 | 431'815 | |
|
Lam Research Rg 23:20:00 / 25.06.26 |
401.82 | 7.21% | 27.02 | 401.09 | 401.70 | 5'716'137 | |
|
Lamb Wst Hldg-WI Rg 23:05:00 / 25.06.26 |
44.68 | -2.23% | -1.02 | 44.66 | 44.67 | 524'585 | |
|
Las Vegas Sands Rg 23:05:00 / 25.06.26 |
46.28 | -3.10% | -1.48 | 46.26 | 46.27 | 1'299'636 | |
|
Leidos Holdg Rg 23:05:00 / 25.06.26 |
100.00 | -4.14% | -4.32 | 100.01 | 100.02 | 522'526 | |
|
Lennar Rg-A 23:05:00 / 25.06.26 |
93.86 | 0.98% | 0.91 | 93.83 | 93.84 | 811'289 | |
|
Lilly 23:05:00 / 25.06.26 |
1'127.69 | 0.93% | 10.43 | 1'129.96 | 1'129.97 | 762'938 | |
|
Lincoln Natl Rg 23:05:00 / 25.06.26 |
36.34 | 0.30% | 0.11 | 36.33 | 36.35 | 568'142 | |
|
Live Nation Ent Rg 23:05:00 / 25.06.26 |
175.11 | 2.12% | 3.64 | 175.17 | 175.18 | 635'335 | |
|
LKQ Rg 23:20:00 / 25.06.26 |
26.75 | 1.98% | 0.52 | 26.74 | 26.75 | 1'014'312 | |
|
Lockheed Martin Rg 23:05:00 / 25.06.26 |
505.02 | 2.72% | 13.38 | 504.85 | 504.86 | 346'817 | |
|
Loews Rg 23:05:00 / 25.06.26 |
110.90 | -0.91% | -1.02 | 110.94 | 110.95 | 325'355 | |
|
Lowe's Com Rg 23:05:00 / 25.06.26 |
221.93 | 0.22% | 0.48 | 222.06 | 222.07 | 1'325'980 | |
|
Lumen Tech Rg 23:05:00 / 25.06.26 |
8.320 | 3.23% | 0.26 | 8.320 | 8.340 | 4'069'018 | |
|
Lyondellbasell I Rg 23:05:00 / 25.06.26 |
55.84 | -0.50% | -0.28 | 55.82 | 55.83 | 1'288'868 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eqty Re REIT-SBI Rg 23:05:00 / 25.06.26 |
67.17 | 5.04% | -7.72% | 4.81% | 1.37% | 11.45% | -0.43% | 6.19% |
|
Sempra Energy Rg 23:05:00 / 25.06.26 |
93.43 | 5.03% | 5.71% | 3.02% | 3.78% | -5.82% | 24.67% | 29.02% |
|
Bank of America Rg 23:05:00 / 25.06.26 |
58.19 | 4.96% | 31.35% | 3.54% | 14.61% | 17.84% | 22.61% | 108.04% |
|
Vertex Pharma Rg 23:20:00 / 25.06.26 |
480.18 | 4.82% | 18.00% | 6.32% | 7.19% | 9.45% | 8.29% | 36.95% |
|
Alexandria REIT Rg 23:05:00 / 25.06.26 |
53.29 | 4.70% | -47.47% | 4.43% | 6.45% | 23.27% | -28.19% | -53.03% |
|
UDR REIT Rg 23:05:00 / 25.06.26 |
39.10 | 4.66% | -11.56% | 4.10% | 3.22% | 12.88% | -4.21% | -4.57% |
|
HP Rg 23:05:00 / 25.06.26 |
22.92 | 4.53% | -28.62% | -2.47% | -8.36% | 17.48% | -7.24% | -21.34% |
|
Albemarle Rg 23:05:00 / 25.06.26 |
141.05 | 4.52% | 71.75% | -12.04% | -20.00% | -20.80% | 121.25% | -32.85% |
|
Motorola Soltn Rg 23:05:00 / 25.06.26 |
397.01 | 4.51% | -13.33% | 0.47% | -3.53% | -9.56% | -4.40% | 43.79% |
|
Lilly 23:05:00 / 25.06.26 |
1'127.69 | 3.96% | 44.72% | 2.65% | 0.08% | 20.53% | 41.83% | 143.50% |
|
Verisign Rg 23:20:00 / 25.06.26 |
250.85 | 3.76% | 21.80% | -5.21% | -15.29% | -3.46% | -11.43% | 13.89% |
|
Lumen Tech Rg 23:05:00 / 25.06.26 |
8.320 | 3.73% | 51.79% | 1.46% | -22.24% | 19.03% | 91.26% | 342.86% |
|
Constellation Brd-A 23:05:00 / 25.06.26 |
144.45 | 3.67% | -35.29% | 2.32% | 1.63% | -4.46% | -10.46% | -40.99% |
|
Teleflex Rg 23:05:00 / 25.06.26 |
127.79 | 3.66% | -28.92% | 0.62% | -1.44% | 8.47% | 6.87% | -46.69% |
|
3M 23:05:00 / 25.06.26 |
167.97 | 3.63% | 28.52% | 4.59% | 9.89% | 16.27% | 11.42% | 96.72% |
|
JPMorgan Chase Rg 23:05:00 / 25.06.26 |
335.12 | 3.49% | 39.11% | 3.04% | 12.94% | 13.75% | 16.06% | 140.15% |
|
Atmos Energy Cor Rg 23:05:00 / 25.06.26 |
173.67 | 2.96% | 23.92% | 2.09% | 0.37% | -8.10% | 13.57% | 50.84% |
|
Sherwin-Williams Rg 23:05:00 / 25.06.26 |
339.08 | 2.81% | -2.00% | 5.70% | 11.12% | 6.63% | -0.82% | 34.85% |
|
AbbVie Rg 23:05:00 / 25.06.26 |
243.14 | 2.80% | 32.18% | 12.31% | 11.21% | 16.42% | 30.17% | 72.81% |
|
T Rowe Price Grp Rg 23:20:00 / 25.06.26 |
106.34 | 2.75% | -6.98% | -1.22% | 2.69% | 17.93% | 10.56% | -1.06% |
|
Alaska Air Group Rg 23:05:00 / 25.06.26 |
53.29 | 2.50% | -20.37% | 8.18% | 14.38% | 42.75% | 8.73% | 4.69% |
|
Aes Rg 23:05:00 / 25.06.26 |
14.660 | 2.37% | 14.06% | 0.27% | -0.20% | 2.52% | 35.62% | -28.14% |
|
Genl Dynamics Co Rg 23:05:00 / 25.06.26 |
344.70 | 2.28% | 30.68% | -1.52% | -1.22% | -1.26% | 18.30% | 62.12% |
|
Publ Svcs Enterp Rg 23:05:00 / 25.06.26 |
82.63 | 2.05% | -3.01% | 3.43% | 4.40% | 0.99% | -0.48% | 33.25% |
|
Zebra Tech -A- 23:20:00 / 25.06.26 |
243.39 | 2.04% | -35.84% | 3.14% | -1.82% | 19.99% | -21.06% | -6.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Johnson&Johnson Rg 23:05:00 / 25.06.26 |
244.88 | 1.61% |
248.13 16:19 |
241.19 15:30 |
251.59 02.03.26 |
201.00 05.01.26 |
2'815'055 |
|
JPMorgan Chase Rg 23:05:00 / 25.06.26 |
335.12 | 0.50% |
343.34 16:34 |
334.76 15:30 |
343.34 25.06.26 |
279.10 12.03.26 |
3'237'988 |
|
Keurig Dr Pepper Rg 23:20:00 / 25.06.26 |
32.52 | 3.57% |
32.58 21:57 |
31.76 15:30 |
32.58 25.06.26 |
24.88 06.04.26 |
7'930'144 |
|
Keycorp Rg 23:05:00 / 25.06.26 |
23.41 | 1.25% |
23.72 16:54 |
23.25 15:30 |
23.72 25.06.26 |
18.730 19.03.26 |
3'380'235 |
|
Keysight Technol Rg 23:05:00 / 25.06.26 |
360.06 | 2.49% |
367.99 15:40 |
355.86 16:01 |
374.75 22.06.26 |
204.54 02.01.26 |
342'803 |
|
Kimberly-Clark Rg 23:20:00 / 25.06.26 |
108.10 | 1.28% |
109.13 16:26 |
106.75 15:30 |
111.80 27.02.26 |
92.44 07.04.26 |
1'839'811 |
|
Kimco Rlty REIT Rg 23:05:00 / 25.06.26 |
25.52 | 0.39% |
25.60 15:48 |
25.22 17:44 |
26.07 12.06.26 |
19.980 02.01.26 |
1'418'192 |
|
Kinder Morgan Rg-P 23:05:00 / 25.06.26 |
33.01 | 1.29% |
33.27 21:01 |
32.33 15:32 |
34.81 19.05.26 |
26.60 06.01.26 |
2'722'912 |
|
KLA Rg 23:20:00 / 25.06.26 |
258.80 | 7.62% |
260.84 20:10 |
243.64 15:55 |
269.90 22.06.26 |
125.09 02.01.26 |
5'020'323 |
|
Kroger Rg 23:05:00 / 25.06.26 |
57.77 | -1.21% |
59.45 16:20 |
57.64 18:58 |
76.58 12.03.26 |
55.60 22.06.26 |
1'836'468 |
|
L3Harris Tech Rg 23:05:00 / 25.06.26 |
288.52 | 0.44% |
293.99 16:20 |
286.68 18:48 |
379.23 02.03.26 |
282.48 22.06.26 |
431'815 |
|
Lam Research Rg 23:20:00 / 25.06.26 |
401.82 | 7.21% |
404.05 15:30 |
372.30 15:59 |
409.75 22.06.26 |
177.63 02.01.26 |
5'716'137 |
|
Lamb Wst Hldg-WI Rg 23:05:00 / 25.06.26 |
44.68 | -2.23% |
46.46 16:04 |
44.37 21:56 |
52.01 09.02.26 |
37.62 02.04.26 |
524'585 |
|
Las Vegas Sands Rg 23:05:00 / 25.06.26 |
46.28 | -3.10% |
47.90 15:30 |
46.08 21:22 |
65.61 02.01.26 |
46.08 25.06.26 |
1'299'636 |
|
Leidos Holdg Rg 23:05:00 / 25.06.26 |
100.00 | -4.14% |
105.10 15:56 |
99.66 21:59 |
205.00 08.01.26 |
99.66 25.06.26 |
522'526 |
|
Lennar Rg-A 23:05:00 / 25.06.26 |
93.86 | 0.98% |
95.95 16:05 |
93.05 20:45 |
124.16 13.02.26 |
81.22 19.05.26 |
811'289 |
|
Lilly 23:05:00 / 25.06.26 |
1'127.69 | 0.93% |
1'144.87 16:59 |
1'114.59 15:57 |
1'182.28 08.06.26 |
850.65 29.04.26 |
762'938 |
|
Lincoln Natl Rg 23:05:00 / 25.06.26 |
36.34 | 0.30% |
37.70 16:30 |
36.30 20:46 |
46.82 05.01.26 |
32.20 03.03.26 |
568'142 |
|
Live Nation Ent Rg 23:05:00 / 25.06.26 |
175.11 | 2.12% |
176.26 21:50 |
171.35 15:34 |
176.26 25.06.26 |
136.50 05.02.26 |
635'335 |
|
LKQ Rg 23:20:00 / 25.06.26 |
26.75 | 1.98% |
27.08 16:20 |
26.29 15:30 |
37.13 26.01.26 |
24.00 20.05.26 |
1'014'312 |
|
Lockheed Martin Rg 23:05:00 / 25.06.26 |
505.02 | 2.72% |
512.50 16:20 |
494.42 15:33 |
691.98 02.03.26 |
476.57 02.01.26 |
346'817 |
|
Loews Rg 23:05:00 / 25.06.26 |
110.90 | -0.91% |
113.11 16:06 |
110.69 19:53 |
114.90 09.02.26 |
101.08 23.01.26 |
325'355 |
|
Lowe's Com Rg 23:05:00 / 25.06.26 |
221.93 | 0.22% |
226.29 16:05 |
220.17 15:33 |
293.05 12.02.26 |
203.56 03.06.26 |
1'325'980 |
|
Lumen Tech Rg 23:05:00 / 25.06.26 |
8.320 | 3.23% |
8.455 16:40 |
8.100 15:30 |
11.290 01.06.26 |
6.095 05.02.26 |
4'069'018 |
|
Lyondellbasell I Rg 23:05:00 / 25.06.26 |
55.84 | -0.50% |
56.16 21:40 |
54.33 15:53 |
83.90 31.03.26 |
43.27 02.01.26 |
1'288'868 |