Während sich Geberit, Logitech und Nestlé nach ihrem schwachen Börsenjahr 2024 heute stabiler präsentieren, haben Sika und Kühne + Nagel enttäuscht. Beide gehören 2025 neben Alcon, Givaudan und Partners Group wieder zu den schwächsten Titeln im SMI. Die Aufholjagd ist eröffnet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 31.12.2025 - 22:15:00
- 681.92
- -0.74%
- -5.09
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
JM Smucker Rg 22:15:00 / 31.12.25 |
97.81 | 0.00% | 0.00 | ||||
|
Johnson Ctr Int Rg 22:15:00 / 31.12.25 |
119.75 | 0.00% | 0.00 | ||||
|
Johnson&Johnson Rg 22:15:00 / 31.12.25 |
206.95 | 0.00% | 0.00 | ||||
|
JPMorgan Chase Rg 22:15:00 / 31.12.25 |
322.22 | 0.00% | 0.00 | ||||
|
Kellanova Rg 22:15:00 / 10.12.25 |
83.44 | 0.00% | 0.00 | ||||
|
Keurig Dr Pepper Rg 02:00:00 / 01.01.26 |
28.01 | 0.00% | 0.00 | 27.75 | 27.90 | 714 | |
|
Keycorp Rg 22:15:00 / 31.12.25 |
20.64 | 0.00% | 0.00 | ||||
|
Keysight Technol Rg 22:15:00 / 31.12.25 |
203.19 | 0.00% | 0.00 | ||||
|
Kimberly-Clark Rg 02:00:00 / 01.01.26 |
100.89 | 0.00% | 0.00 | 101.02 | 108.64 | 1'225 | |
|
Kimco Rlty REIT Rg 22:15:00 / 31.12.25 |
20.27 | 0.00% | 0.00 | ||||
|
Kinder Morgan Rg-P 22:15:00 / 31.12.25 |
27.49 | 0.00% | 0.00 | ||||
|
KLA Rg 02:00:00 / 01.01.26 |
1'215.08 | 0.00% | 0.00 | 1'196.85 | 1'355.78 | 324 | |
|
Kroger Rg 22:15:00 / 31.12.25 |
62.48 | 0.00% | 0.00 | ||||
|
L3Harris Tech Rg 22:15:00 / 31.12.25 |
293.57 | 0.00% | 0.00 | ||||
|
Lam Research Rg 02:00:00 / 01.01.26 |
171.18 | 0.00% | 0.00 | 168.61 | 176.56 | 2'821 | |
|
Lamb Wst Hldg-WI Rg 22:15:00 / 31.12.25 |
41.89 | 0.00% | 0.00 | ||||
|
Las Vegas Sands Rg 22:15:00 / 31.12.25 |
65.09 | 0.00% | 0.00 | ||||
|
Leidos Holdg Rg 22:15:00 / 31.12.25 |
180.40 | 0.00% | 0.00 | ||||
|
Lennar Rg-A 22:15:00 / 31.12.25 |
102.80 | 0.00% | 0.00 | ||||
|
Lilly 22:15:00 / 31.12.25 |
1'074.68 | 0.00% | 0.00 | ||||
|
Lincoln Natl Rg 22:15:00 / 31.12.25 |
44.53 | 0.00% | 0.00 | ||||
|
Live Nation Ent Rg 22:15:00 / 31.12.25 |
142.50 | 0.00% | 0.00 | ||||
|
LKQ Rg 02:00:00 / 01.01.26 |
30.20 | 0.00% | 0.00 | 26.53 | 30.65 | ||
|
Lockheed Martin Rg 22:15:00 / 31.12.25 |
483.67 | 0.00% | 0.00 | ||||
|
Loews Rg 22:15:00 / 31.12.25 |
105.31 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Jack Henry & Ass Rg 02:00:00 / 01.01.26 |
182.48 | 0.00% | 4.10% | -1.46% | 1.19% | 22.21% | 5.50% | 3.94% |
|
Jacobs Solutions Rg 22:15:00 / 31.12.25 |
132.46 | 0.00% | 0.12% | -2.68% | -5.88% | -14.78% | 0.62% | 40.57% |
|
Johnson Ctr Int Rg 22:15:00 / 31.12.25 |
119.75 | 0.00% | 51.72% | -1.35% | 4.86% | 11.13% | 51.68% | 87.11% |
|
Johnson&Johnson Rg 22:15:00 / 31.12.25 |
206.95 | 0.00% | 43.10% | -0.40% | 2.21% | 8.31% | 43.70% | 17.15% |
|
KLA Rg 02:00:00 / 01.01.26 |
1'215.08 | 0.00% | 92.83% | -4.85% | 0.58% | 15.34% | 90.86% | 222.28% |
|
Kellanova Rg 22:15:00 / 10.12.25 |
83.44 | 0.00% | 3.05% | 0.00% | 0.35% | 0.70% | 2.94% | 17.13% |
|
Keurig Dr Pepper Rg 02:00:00 / 01.01.26 |
28.01 | 0.00% | -12.80% | 0.04% | -1.99% | 8.36% | -11.81% | -21.45% |
|
Keycorp Rg 22:15:00 / 31.12.25 |
20.64 | 0.00% | 20.42% | -2.37% | 8.01% | 13.53% | 21.55% | 18.48% |
|
Keysight Technol Rg 22:15:00 / 31.12.25 |
203.19 | 0.00% | 26.50% | -1.04% | -2.81% | 18.76% | 26.33% | 18.78% |
|
Kimberly-Clark Rg 02:00:00 / 01.01.26 |
100.89 | 0.00% | -23.01% | -0.19% | -3.86% | -15.61% | -22.77% | -25.68% |
|
Kimco Rlty REIT Rg 22:15:00 / 31.12.25 |
20.27 | 0.00% | -13.49% | -0.73% | -0.44% | -4.52% | -11.75% | -4.30% |
|
Kinder Morgan Rg-P 22:15:00 / 31.12.25 |
27.49 | 0.00% | 0.33% | 1.10% | -1.26% | -0.11% | -2.21% | 52.05% |
|
Kroger Rg 22:15:00 / 31.12.25 |
62.48 | 0.00% | 2.17% | -0.72% | -1.05% | -7.52% | 0.87% | 40.15% |
|
L3Harris Tech Rg 22:15:00 / 31.12.25 |
293.57 | 0.00% | 39.61% | -1.53% | 4.66% | -1.55% | 41.58% | 41.00% |
|
LKQ Rg 02:00:00 / 01.01.26 |
30.20 | 0.00% | -17.82% | -0.20% | 4.61% | 3.04% | -16.67% | -43.46% |
|
Lam Research Rg 02:00:00 / 01.01.26 |
171.18 | 0.00% | 136.99% | -3.47% | 8.97% | 21.40% | 136.31% | 307.28% |
|
Lamb Wst Hldg-WI Rg 22:15:00 / 31.12.25 |
41.89 | 0.00% | -37.32% | -1.39% | -29.90% | -35.13% | -36.57% | -53.12% |
|
Las Vegas Sands Rg 22:15:00 / 31.12.25 |
65.09 | 0.00% | 26.73% | -1.84% | -1.97% | 25.51% | 30.44% | 35.41% |
|
Leidos Holdg Rg 22:15:00 / 31.12.25 |
180.40 | 0.00% | 25.23% | -3.34% | -6.25% | -7.03% | 25.89% | 71.50% |
|
Lennar Rg-A 22:15:00 / 31.12.25 |
102.80 | 0.00% | -24.62% | -2.18% | -18.90% | -12.81% | -23.49% | 13.59% |
|
Lincoln Natl Rg 22:15:00 / 31.12.25 |
44.53 | 0.00% | 40.43% | -3.22% | 4.68% | 11.58% | 39.86% | 44.95% |
|
Live Nation Ent Rg 22:15:00 / 31.12.25 |
142.50 | 0.00% | 10.04% | -1.93% | 2.02% | -6.71% | 10.27% | 104.33% |
|
Lockheed Martin Rg 22:15:00 / 31.12.25 |
483.67 | 0.00% | -0.47% | -0.43% | 7.88% | -4.74% | 0.29% | -0.58% |
|
Loews Rg 22:15:00 / 31.12.25 |
105.31 | 0.00% | 24.35% | -1.88% | 0.78% | 3.00% | 25.13% | 80.54% |
|
Lowe's Com Rg 22:15:00 / 31.12.25 |
241.16 | 0.00% | -2.29% | -0.76% | -2.04% | 2.77% | -2.36% | 21.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
JM Smucker Rg 22:15:00 / 31.12.25 |
97.81 | 0.00% | 294'187 | ||||
|
Johnson Ctr Int Rg 22:15:00 / 31.12.25 |
119.75 | 0.00% | 932'472 | ||||
|
Johnson&Johnson Rg 22:15:00 / 31.12.25 |
206.95 | 0.00% | 1'536'101 | ||||
|
JPMorgan Chase Rg 22:15:00 / 31.12.25 |
322.22 | 0.00% | 1'952'727 | ||||
|
Kellanova Rg 22:15:00 / 10.12.25 |
83.44 | 0.00% | 24'963'436 | ||||
|
Keurig Dr Pepper Rg 02:00:00 / 01.01.26 |
28.01 | 0.00% | 714 | ||||
|
Keycorp Rg 22:15:00 / 31.12.25 |
20.64 | 0.00% | 2'405'563 | ||||
|
Keysight Technol Rg 22:15:00 / 31.12.25 |
203.19 | 0.00% | 211'976 | ||||
|
Kimberly-Clark Rg 02:00:00 / 01.01.26 |
100.89 | 0.00% | 1'225 | ||||
|
Kimco Rlty REIT Rg 22:15:00 / 31.12.25 |
20.27 | 0.00% | 1'077'299 | ||||
|
Kinder Morgan Rg-P 22:15:00 / 31.12.25 |
27.49 | 0.00% | 2'440'969 | ||||
|
KLA Rg 02:00:00 / 01.01.26 |
1'215.08 | 0.00% | 324 | ||||
|
Kroger Rg 22:15:00 / 31.12.25 |
62.48 | 0.00% | 1'198'590 | ||||
|
L3Harris Tech Rg 22:15:00 / 31.12.25 |
293.57 | 0.00% | 177'869 | ||||
|
Lam Research Rg 02:00:00 / 01.01.26 |
171.18 | 0.00% | 2'821 | ||||
|
Lamb Wst Hldg-WI Rg 22:15:00 / 31.12.25 |
41.89 | 0.00% | 783'449 | ||||
|
Las Vegas Sands Rg 22:15:00 / 31.12.25 |
65.09 | 0.00% | 937'115 | ||||
|
Leidos Holdg Rg 22:15:00 / 31.12.25 |
180.40 | 0.00% | 246'343 | ||||
|
Lennar Rg-A 22:15:00 / 31.12.25 |
102.80 | 0.00% | 645'125 | ||||
|
Lilly 22:15:00 / 31.12.25 |
1'074.68 | 0.00% | 521'331 | ||||
|
Lincoln Natl Rg 22:15:00 / 31.12.25 |
44.53 | 0.00% | 402'481 | ||||
|
Live Nation Ent Rg 22:15:00 / 31.12.25 |
142.50 | 0.00% | 445'582 | ||||
|
LKQ Rg 02:00:00 / 01.01.26 |
30.20 | 0.00% | 788'520 | ||||
|
Lockheed Martin Rg 22:15:00 / 31.12.25 |
483.67 | 0.00% | 202'846 | ||||
|
Loews Rg 22:15:00 / 31.12.25 |
105.31 | 0.00% | 326'244 |