Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 03.09.2026 - 17:13:08
- 771.28
- 0.80%
- 6.12
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 17:13:09 / 03.09.26 |
257.76 | 1.09% | 2.78 | 257.76 | 257.80 | 1'874'642 | |
|
Amcor Rg 17:12:56 / 03.09.26 |
45.81 | -1.86% | -0.87 | 45.79 | 45.83 | 150'409 | |
|
Amer Tower REIT Rg 17:12:05 / 03.09.26 |
177.15 | 2.45% | 4.23 | 177.18 | 177.32 | 77'450 | |
|
Amer Wtr Works Rg 17:12:51 / 03.09.26 |
140.49 | 0.72% | 1.00 | 140.32 | 140.52 | 63'553 | |
|
Ameren Rg 17:09:39 / 03.09.26 |
106.28 | 0.37% | 0.39 | 106.23 | 106.35 | 23'884 | |
|
American Airline Rg 17:12:53 / 03.09.26 |
12.960 | -1.14% | -0.15 | 12.960 | 12.970 | 1'674'404 | |
|
American Express Rg 17:11:59 / 03.09.26 |
330.10 | 0.04% | 0.12 | 329.98 | 330.39 | 77'278 | |
|
American Intl Gr Rg 17:12:15 / 03.09.26 |
76.80 | 0.88% | 0.67 | 76.85 | 76.87 | 143'563 | |
|
Ameriprise Fincl Rg 17:09:26 / 03.09.26 |
560.55 | 1.58% | 8.70 | 559.92 | 560.94 | 17'433 | |
|
AMETEK Rg 17:12:22 / 03.09.26 |
232.10 | -0.47% | -1.09 | 231.81 | 232.41 | 62'902 | |
|
Amgen Rg 17:12:31 / 03.09.26 |
443.14 | 0.07% | 0.30 | 443.32 | 443.64 | 79'604 | |
|
Amphenol Rg-A 17:12:46 / 03.09.26 |
80.16 | -49.93% | -79.92 | 80.16 | 80.24 | 349'456 | |
|
Analog Devices Rg 17:12:36 / 03.09.26 |
353.12 | -0.73% | -2.59 | 352.84 | 353.09 | 124'567 | |
|
Aon-A Rg 17:08:03 / 03.09.26 |
328.32 | -0.77% | -2.56 | 327.92 | 328.42 | 33'564 | |
|
APA Rg 17:13:10 / 03.09.26 |
44.48 | -0.48% | -0.22 | 44.47 | 44.49 | 216'468 | |
|
Apple Rg 17:13:11 / 03.09.26 |
330.70 | 1.77% | 5.74 | 330.67 | 330.72 | 2'650'963 | |
|
Applied Material Rg 17:13:09 / 03.09.26 |
433.01 | -1.24% | -5.45 | 432.99 | 433.34 | 480'332 | |
|
Aptiv Rg 17:12:23 / 03.09.26 |
45.54 | 1.13% | 0.51 | 45.52 | 45.57 | 81'773 | |
|
Arch Cap Grp Rg 17:12:30 / 03.09.26 |
99.82 | 1.64% | 1.61 | 99.85 | 99.90 | 385'727 | |
|
Archer-Daniels M Rg 17:13:03 / 03.09.26 |
84.43 | -1.11% | -0.95 | 84.40 | 84.52 | 76'749 | |
|
Arista Ne Rg 17:12:24 / 03.09.26 |
190.29 | 2.25% | 4.19 | 190.03 | 190.41 | 199'988 | |
|
Assurant Rg 17:06:48 / 03.09.26 |
287.62 | 1.25% | 3.55 | 285.56 | 289.73 | 6'216 | |
|
AT&T Rg 17:13:03 / 03.09.26 |
26.01 | 0.21% | 0.06 | 26.00 | 26.01 | 790'014 | |
|
Atmos Energy Cor Rg 17:10:56 / 03.09.26 |
168.17 | 0.29% | 0.49 | 168.16 | 168.34 | 14'237 | |
|
Autodesk Inc Rg 17:12:49 / 03.09.26 |
244.43 | 1.12% | 2.70 | 244.36 | 244.61 | 89'513 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Targa Resources Rg 17:11:29 / 03.09.26 |
294.10 | 59.06% | 64.40% | 1.78% | 9.64% | 9.18% | 76.59% | 235.27% |
|
CarMax Rg 17:10:04 / 03.09.26 |
61.47 | 58.98% | -24.87% | -1.87% | 5.87% | 19.20% | 0.85% | -26.50% |
|
Keysight Technol Rg 17:10:21 / 03.09.26 |
321.91 | 58.27% | 100.20% | -1.20% | -4.47% | -5.33% | 92.82% | 140.20% |
|
Robert Half Rg 17:09:22 / 03.09.26 |
42.85 | 57.95% | -39.11% | -4.71% | 5.33% | 35.64% | 14.73% | -42.78% |
|
DaVita Rg 17:08:35 / 03.09.26 |
180.28 | 57.90% | 19.95% | 0.78% | -0.22% | -11.55% | 32.99% | 74.18% |
|
Humana Rg 17:12:09 / 03.09.26 |
412.43 | 56.55% | 58.04% | 5.04% | 12.31% | 11.86% | 32.19% | -12.95% |
|
Lyondellbasell I Rg 17:12:30 / 03.09.26 |
65.64 | 53.74% | -10.37% | 4.09% | 6.84% | 3.42% | 20.88% | -34.07% |
|
F5 Rg 17:09:17 / 03.09.26 |
394.24 | 53.21% | 55.52% | -3.90% | -4.56% | 0.10% | 25.41% | 137.58% |
|
Schlumberger 17:13:08 / 03.09.26 |
58.21 | 51.46% | 51.62% | 5.82% | 12.94% | 3.95% | 61.65% | -3.31% |
|
Deere & Co Rg 17:13:00 / 03.09.26 |
693.50 | 50.00% | 64.83% | 11.38% | 12.79% | 21.96% | 46.03% | 66.72% |
|
Archer-Daniels M Rg 17:13:03 / 03.09.26 |
84.43 | 48.51% | 69.00% | 6.74% | 8.93% | 7.01% | 36.31% | 7.01% |
|
Paycom Software Rg 17:11:59 / 03.09.26 |
238.37 | 48.25% | 15.26% | 0.56% | 10.37% | 80.26% | 6.18% | -20.13% |
|
Occid.Petrol Cor Rg 17:12:56 / 03.09.26 |
61.12 | 48.13% | 23.27% | 3.30% | 9.06% | 10.19% | 31.13% | -5.67% |
|
Etsy Rg 17:12:48 / 03.09.26 |
83.61 | 47.40% | 54.51% | 0.81% | 1.64% | 20.41% | 60.14% | 9.49% |
|
State Street Rg 17:11:26 / 03.09.26 |
193.33 | 47.31% | 93.62% | -0.02% | 4.55% | 17.28% | 69.50% | 172.07% |
|
Texas Instrument Rg 17:12:37 / 03.09.26 |
251.62 | 46.87% | 35.89% | -5.60% | -9.62% | -15.31% | 34.35% | 50.03% |
|
ConocoPhillips Rg 17:13:03 / 03.09.26 |
137.03 | 46.57% | 38.35% | 5.80% | 17.36% | 18.78% | 43.08% | 12.33% |
|
Charles Riv Lab Rg 17:13:03 / 03.09.26 |
288.93 | 46.26% | 58.05% | -2.52% | 8.82% | 53.64% | 78.01% | 39.19% |
|
Steel Dynamics Rg 17:12:23 / 03.09.26 |
247.02 | 46.14% | 117.09% | 4.74% | -5.53% | -11.64% | 88.77% | 130.79% |
|
Freeport McMoRan Rg 17:13:04 / 03.09.26 |
72.57 | 45.56% | 94.14% | -7.46% | 6.44% | 9.39% | 57.52% | 78.19% |
|
Quanta Services Rg 17:10:27 / 03.09.26 |
621.18 | 44.71% | 93.25% | -0.10% | -6.99% | -9.09% | 65.17% | 187.62% |
|
BorgWarner Rg 17:12:38 / 03.09.26 |
66.02 | 44.65% | 105.03% | 1.88% | 0.33% | -11.80% | 50.56% | 57.86% |
|
Zebra Tech -A- 17:09:30 / 03.09.26 |
354.09 | 44.60% | -9.09% | -1.94% | -2.79% | 59.18% | 13.76% | 27.24% |
|
Merck Rg 17:13:08 / 03.09.26 |
150.52 | 44.06% | 52.43% | 0.66% | 17.25% | 24.64% | 79.08% | 38.06% |
|
HP Rg 17:12:52 / 03.09.26 |
32.23 | 43.58% | -1.96% | 8.77% | 14.37% | 30.59% | 11.45% | 5.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 17:13:09 / 03.09.26 |
257.76 | 1.09% |
259.42 15:44 |
256.00 15:30 |
287.16 03.08.26 |
196.13 17.02.26 |
1'874'642 |
|
Amcor Rg 17:12:56 / 03.09.26 |
45.81 | -1.86% |
46.92 15:30 |
45.49 16:23 |
50.93 24.02.26 |
36.25 20.05.26 |
150'409 |
|
Amer Tower REIT Rg 17:12:05 / 03.09.26 |
177.15 | 2.45% |
177.43 16:49 |
174.93 15:30 |
196.05 05.06.26 |
160.26 06.07.26 |
77'450 |
|
Amer Wtr Works Rg 17:12:51 / 03.09.26 |
140.49 | 0.72% |
141.20 16:08 |
139.96 15:30 |
141.21 12.03.26 |
120.60 02.06.26 |
63'553 |
|
Ameren Rg 17:09:39 / 03.09.26 |
106.28 | 0.37% |
106.42 16:48 |
105.89 16:03 |
118.32 26.06.26 |
97.91 05.01.26 |
23'884 |
|
American Airline Rg 17:12:53 / 03.09.26 |
12.960 | -1.14% |
13.200 15:30 |
12.940 16:25 |
18.790 02.07.26 |
10.095 30.03.26 |
1'674'404 |
|
American Express Rg 17:11:59 / 03.09.26 |
330.10 | 0.04% |
334.86 15:36 |
328.36 16:43 |
386.05 06.01.26 |
291.00 20.03.26 |
77'278 |
|
American Intl Gr Rg 17:12:15 / 03.09.26 |
76.80 | 0.88% |
77.44 15:36 |
76.37 15:30 |
85.69 05.01.26 |
71.25 23.01.26 |
143'563 |
|
Ameriprise Fincl Rg 17:09:26 / 03.09.26 |
560.55 | 1.58% |
566.32 15:55 |
557.05 15:30 |
572.46 14.08.26 |
422.81 07.04.26 |
17'433 |
|
AMETEK Rg 17:12:22 / 03.09.26 |
232.10 | -0.47% |
234.56 15:41 |
230.84 16:08 |
260.52 13.08.26 |
205.75 02.01.26 |
62'902 |
|
Amgen Rg 17:12:31 / 03.09.26 |
443.14 | 0.07% |
445.76 15:31 |
438.20 15:48 |
447.01 25.08.26 |
318.28 05.01.26 |
79'604 |
|
Amphenol Rg-A 17:12:46 / 03.09.26 |
80.16 | -49.93% |
81.23 15:41 |
79.33 16:08 |
178.46 30.06.26 |
79.33 03.09.26 |
349'456 |
|
Analog Devices Rg 17:12:36 / 03.09.26 |
353.12 | -0.73% |
354.38 17:04 |
348.13 16:04 |
445.83 22.06.26 |
270.89 02.01.26 |
124'567 |
|
Aon-A Rg 17:08:03 / 03.09.26 |
328.32 | -0.77% |
336.17 15:35 |
325.75 16:37 |
382.28 28.07.26 |
305.00 12.02.26 |
33'564 |
|
APA Rg 17:13:10 / 03.09.26 |
44.48 | -0.48% |
44.63 16:42 |
44.07 16:11 |
45.65 30.03.26 |
23.25 07.01.26 |
216'468 |
|
Apple Rg 17:13:11 / 03.09.26 |
330.70 | 1.77% |
330.81 17:12 |
324.13 15:36 |
344.56 29.07.26 |
243.43 20.01.26 |
2'650'963 |
|
Applied Material Rg 17:13:09 / 03.09.26 |
433.01 | -1.24% |
435.00 15:42 |
426.23 16:03 |
739.67 30.06.26 |
265.18 02.01.26 |
480'332 |
|
Aptiv Rg 17:12:23 / 03.09.26 |
45.54 | 1.13% |
46.26 15:36 |
44.95 16:05 |
78.49 03.06.26 |
44.52 31.08.26 |
81'773 |
|
Arch Cap Grp Rg 17:12:30 / 03.09.26 |
99.82 | 1.64% |
99.98 16:07 |
98.92 15:32 |
107.08 28.07.26 |
87.25 03.06.26 |
385'727 |
|
Archer-Daniels M Rg 17:13:03 / 03.09.26 |
84.43 | -1.11% |
85.33 15:30 |
83.57 16:22 |
88.46 23.07.26 |
57.21 02.01.26 |
76'749 |
|
Arista Ne Rg 17:12:24 / 03.09.26 |
190.29 | 2.25% |
190.81 17:07 |
181.43 15:36 |
213.06 05.08.26 |
115.42 30.03.26 |
199'988 |
|
Assurant Rg 17:06:48 / 03.09.26 |
287.62 | 1.25% |
288.22 16:02 |
286.38 15:30 |
302.83 06.08.26 |
210.15 12.02.26 |
6'216 |
|
AT&T Rg 17:13:03 / 03.09.26 |
26.01 | 0.21% |
26.20 15:31 |
25.81 16:17 |
29.43 24.03.26 |
19.895 02.07.26 |
790'014 |
|
Atmos Energy Cor Rg 17:10:56 / 03.09.26 |
168.17 | 0.29% |
168.52 15:31 |
167.68 15:50 |
192.49 09.04.26 |
163.65 23.01.26 |
14'237 |
|
Autodesk Inc Rg 17:12:49 / 03.09.26 |
244.43 | 1.12% |
249.98 15:34 |
242.31 16:56 |
296.80 07.01.26 |
185.52 22.06.26 |
89'513 |