Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 14.04.2026 - 19:51:30
- 693.95
- 1.14%
- 7.85
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 19:51:32 / 14.04.26 |
251.64 | 4.90% | 11.75 | 251.60 | 251.64 | 9'591'072 | |
|
Amcor Rg 19:49:49 / 14.04.26 |
40.80 | -0.39% | -0.16 | 40.79 | 40.80 | 270'173 | |
|
Amer Tower REIT Rg 19:51:15 / 14.04.26 |
175.97 | -2.75% | -4.97 | 175.91 | 176.04 | 144'352 | |
|
Amer Wtr Works Rg 19:51:10 / 14.04.26 |
132.36 | -1.53% | -2.05 | 132.30 | 132.37 | 90'526 | |
|
Ameren Rg 19:46:43 / 14.04.26 |
111.51 | -0.24% | -0.27 | 111.45 | 111.54 | 53'854 | |
|
American Airline Rg 19:51:26 / 14.04.26 |
12.155 | 8.24% | 0.93 | 12.150 | 12.160 | 13'230'316 | |
|
American Express Rg 19:50:53 / 14.04.26 |
328.06 | 1.31% | 4.24 | 327.94 | 328.16 | 101'429 | |
|
American Intl Gr Rg 19:51:17 / 14.04.26 |
77.91 | 0.10% | 0.08 | 77.91 | 77.92 | 118'800 | |
|
Ameriprise Fincl Rg 19:49:56 / 14.04.26 |
461.47 | 1.41% | 6.41 | 461.20 | 461.73 | 22'467 | |
|
AMETEK Rg 19:47:32 / 14.04.26 |
235.45 | 0.42% | 0.98 | 235.28 | 235.58 | 55'364 | |
|
Amgen Rg 19:51:27 / 14.04.26 |
349.33 | -0.14% | -0.49 | 349.17 | 349.34 | 204'835 | |
|
Amphenol Rg-A 19:50:06 / 14.04.26 |
148.82 | 2.44% | 3.55 | 148.70 | 148.78 | 558'337 | |
|
Analog Devices Rg 19:49:03 / 14.04.26 |
348.99 | -0.29% | -1.02 | 348.87 | 349.20 | 181'943 | |
|
Aon-A Rg 19:51:22 / 14.04.26 |
322.19 | -0.99% | -3.21 | 322.18 | 322.29 | 47'218 | |
|
APA Rg 19:51:30 / 14.04.26 |
37.02 | -6.27% | -2.48 | 37.01 | 37.02 | 1'207'318 | |
|
Apple Rg 19:51:29 / 14.04.26 |
258.30 | -0.35% | -0.90 | 258.30 | 258.33 | 4'911'452 | |
|
Applied Material Rg 19:51:29 / 14.04.26 |
396.30 | 0.14% | 0.57 | 396.16 | 396.46 | 641'176 | |
|
Aptiv Rg 19:51:30 / 14.04.26 |
59.47 | 0.19% | 0.11 | 59.47 | 59.50 | 166'332 | |
|
Arch Cap Grp Rg 19:50:22 / 14.04.26 |
96.22 | -0.91% | -0.88 | 96.25 | 96.27 | 228'026 | |
|
Archer-Daniels M Rg 19:50:27 / 14.04.26 |
68.88 | -1.35% | -0.94 | 68.85 | 68.92 | 144'682 | |
|
Arista Ne Rg 19:50:10 / 14.04.26 |
155.06 | 2.00% | 3.04 | 154.78 | 154.92 | 418'698 | |
|
Assurant Rg 19:51:29 / 14.04.26 |
222.69 | 0.13% | 0.29 | 222.69 | 222.82 | 12'003 | |
|
AT&T Rg 19:50:58 / 14.04.26 |
25.53 | -0.33% | -0.09 | 25.52 | 25.53 | 2'531'960 | |
|
Atmos Energy Cor Rg 19:41:54 / 14.04.26 |
187.05 | -0.37% | -0.70 | 186.92 | 187.15 | 21'450 | |
|
Autodesk Inc Rg 19:50:38 / 14.04.26 |
228.30 | 0.51% | 1.16 | 228.26 | 228.39 | 132'380 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinix REIT Rg 19:50:42 / 14.04.26 |
1'055.38 | 37.94% | 12.09% | 4.77% | 8.04% | 34.58% | 34.02% | 49.12% |
|
Baker Hughes Rg-A 19:51:32 / 14.04.26 |
61.29 | 37.37% | 52.51% | 0.07% | 7.53% | 19.57% | 60.61% | 112.43% |
|
Halliburton Rg 19:51:26 / 14.04.26 |
37.64 | 36.62% | 42.00% | -2.79% | 5.61% | 17.40% | 77.13% | 14.20% |
|
Schlumberger 19:51:29 / 14.04.26 |
51.29 | 35.28% | 35.42% | 1.86% | 11.17% | 10.41% | 51.91% | 0.06% |
|
Iron Mount REIT Rg 19:48:32 / 14.04.26 |
113.99 | 34.88% | 6.44% | 8.84% | 5.59% | 23.43% | 36.84% | 108.11% |
|
Freeport McMoRan Rg 19:50:34 / 14.04.26 |
68.49 | 33.94% | 78.65% | 12.72% | 17.90% | 14.02% | 105.24% | 58.39% |
|
DaVita Rg 19:51:04 / 14.04.26 |
149.39 | 33.40% | 1.34% | -0.21% | -0.39% | 43.74% | 2.13% | 79.57% |
|
Old Dominion Fre Rg 19:45:49 / 14.04.26 |
209.99 | 32.42% | 17.70% | 5.56% | 13.86% | 23.52% | 37.38% | 24.79% |
|
ConocoPhillips Rg 19:51:17 / 14.04.26 |
118.46 | 32.06% | 24.65% | -10.10% | -3.59% | 24.02% | 38.19% | 13.37% |
|
ON Semiconductor Rg 19:51:30 / 14.04.26 |
72.37 | 31.15% | 12.64% | 13.45% | 18.68% | 20.50% | 101.87% | -8.47% |
|
Albemarle Rg 19:34:43 / 14.04.26 |
188.31 | 31.10% | 115.42% | 8.52% | 13.22% | 9.14% | 248.66% | -8.66% |
|
EOG Resources Rg 19:51:00 / 14.04.26 |
133.41 | 30.43% | 11.73% | -7.50% | -1.70% | 25.61% | 24.13% | 12.92% |
|
Targa Resources Rg 19:51:17 / 14.04.26 |
238.06 | 30.36% | 34.74% | -5.15% | -1.15% | 28.63% | 41.67% | 213.90% |
|
FMC Corp Rg 19:46:19 / 14.04.26 |
17.470 | 30.28% | -62.83% | -0.96% | 22.51% | 13.52% | -53.30% | -85.41% |
|
Deere & Co Rg 19:50:37 / 14.04.26 |
598.00 | 29.53% | 42.33% | 3.82% | 4.13% | 17.56% | 29.64% | 56.74% |
|
Analog Devices Rg 19:49:03 / 14.04.26 |
348.99 | 29.06% | 64.74% | 6.59% | 11.26% | 18.03% | 94.38% | 85.09% |
|
Devon Energy Rg 19:51:16 / 14.04.26 |
45.11 | 29.05% | 44.42% | -9.69% | -4.87% | 24.30% | 58.11% | -14.40% |
|
Garmin N 19:09:45 / 14.04.26 |
264.21 | 28.95% | 26.82% | 9.51% | 12.38% | 31.62% | 37.39% | 163.02% |
|
Fedex Rg 19:50:48 / 14.04.26 |
370.38 | 28.74% | 32.19% | 3.75% | 4.43% | 23.04% | 78.63% | 60.94% |
|
Teledyne Tech Rg 19:50:59 / 14.04.26 |
651.18 | 28.44% | 41.34% | 2.54% | 1.26% | 15.00% | 38.96% | 48.25% |
|
Lockheed Martin Rg 19:51:30 / 14.04.26 |
611.15 | 28.12% | 27.52% | -2.64% | -3.96% | 6.09% | 30.15% | 25.92% |
|
CarMax Rg 19:50:39 / 14.04.26 |
41.45 | 27.02% | -39.97% | -4.29% | -2.08% | -12.64% | -38.80% | -28.88% |
|
Exxon Mobil Rg 19:51:29 / 14.04.26 |
147.69 | 26.84% | 41.90% | -9.90% | -7.00% | 13.21% | 43.25% | 31.85% |
|
Eaton Corp -NPV- Rg 19:49:50 / 14.04.26 |
404.07 | 26.64% | 21.54% | 9.55% | 11.02% | 19.69% | 45.81% | 151.02% |
|
Westinghouse Air Rg 19:49:04 / 14.04.26 |
269.37 | 26.04% | 41.91% | 5.20% | 13.19% | 18.37% | 56.08% | 170.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 19:51:32 / 14.04.26 |
251.64 | 4.90% |
252.18 19:41 |
242.09 15:30 |
252.18 14.04.26 |
196.13 17.02.26 |
9'591'072 |
|
Amcor Rg 19:49:49 / 14.04.26 |
40.80 | -0.39% |
41.16 16:01 |
40.49 15:35 |
50.93 24.02.26 |
37.95 30.03.26 |
270'173 |
|
Amer Tower REIT Rg 19:51:15 / 14.04.26 |
175.97 | -2.75% |
178.44 15:30 |
173.26 15:55 |
195.25 24.02.26 |
165.18 25.03.26 |
144'352 |
|
Amer Wtr Works Rg 19:51:10 / 14.04.26 |
132.36 | -1.53% |
134.19 15:30 |
132.25 19:35 |
141.21 12.03.26 |
121.29 09.02.26 |
90'526 |
|
Ameren Rg 19:46:43 / 14.04.26 |
111.51 | -0.24% |
112.24 16:21 |
110.73 15:32 |
115.50 09.04.26 |
97.91 05.01.26 |
53'854 |
|
American Airline Rg 19:51:26 / 14.04.26 |
12.155 | 8.24% |
12.320 17:37 |
11.815 15:33 |
16.500 07.01.26 |
10.095 30.03.26 |
13'230'316 |
|
American Express Rg 19:50:53 / 14.04.26 |
328.06 | 1.31% |
328.89 17:46 |
324.21 15:31 |
386.05 06.01.26 |
291.00 20.03.26 |
101'429 |
|
American Intl Gr Rg 19:51:17 / 14.04.26 |
77.91 | 0.10% |
78.15 16:14 |
77.10 15:32 |
85.69 05.01.26 |
71.25 23.01.26 |
118'800 |
|
Ameriprise Fincl Rg 19:49:56 / 14.04.26 |
461.47 | 1.41% |
461.47 19:49 |
455.65 15:31 |
550.18 04.02.26 |
422.81 07.04.26 |
22'467 |
|
AMETEK Rg 19:47:32 / 14.04.26 |
235.45 | 0.42% |
236.00 16:59 |
232.61 15:32 |
241.97 02.03.26 |
205.75 02.01.26 |
55'364 |
|
Amgen Rg 19:51:27 / 14.04.26 |
349.33 | -0.14% |
351.67 18:50 |
345.60 15:30 |
391.23 02.03.26 |
318.28 05.01.26 |
204'835 |
|
Amphenol Rg-A 19:50:06 / 14.04.26 |
148.82 | 2.44% |
149.21 19:35 |
145.75 15:50 |
167.02 27.01.26 |
118.26 30.03.26 |
558'337 |
|
Analog Devices Rg 19:49:03 / 14.04.26 |
348.99 | -0.29% |
352.43 15:30 |
347.67 18:33 |
363.09 25.02.26 |
270.89 02.01.26 |
181'943 |
|
Aon-A Rg 19:51:22 / 14.04.26 |
322.19 | -0.99% |
324.24 15:39 |
321.30 17:50 |
358.02 02.02.26 |
305.00 12.02.26 |
47'218 |
|
APA Rg 19:51:30 / 14.04.26 |
37.02 | -6.27% |
38.82 15:30 |
36.97 19:12 |
45.65 30.03.26 |
23.25 07.01.26 |
1'207'318 |
|
Apple Rg 19:51:29 / 14.04.26 |
258.30 | -0.35% |
261.93 15:46 |
257.20 18:19 |
280.90 06.02.26 |
243.43 20.01.26 |
4'911'452 |
|
Applied Material Rg 19:51:29 / 14.04.26 |
396.30 | 0.14% |
401.05 15:30 |
391.41 15:49 |
407.01 10.04.26 |
265.18 02.01.26 |
641'176 |
|
Aptiv Rg 19:51:30 / 14.04.26 |
59.47 | 0.19% |
60.58 16:03 |
59.14 15:35 |
76.81 13.01.26 |
57.76 07.04.26 |
166'332 |
|
Arch Cap Grp Rg 19:50:22 / 14.04.26 |
96.22 | -0.91% |
96.79 16:13 |
95.68 15:45 |
103.36 06.02.26 |
89.95 16.01.26 |
228'026 |
|
Archer-Daniels M Rg 19:50:27 / 14.04.26 |
68.88 | -1.35% |
69.89 15:30 |
68.84 19:49 |
74.13 27.03.26 |
57.21 02.01.26 |
144'682 |
|
Arista Ne Rg 19:50:10 / 14.04.26 |
155.06 | 2.00% |
155.41 19:34 |
151.09 15:51 |
155.41 14.04.26 |
115.42 30.03.26 |
418'698 |
|
Assurant Rg 19:51:29 / 14.04.26 |
222.69 | 0.13% |
223.07 17:26 |
220.97 15:30 |
245.40 06.02.26 |
210.15 12.02.26 |
12'003 |
|
AT&T Rg 19:50:58 / 14.04.26 |
25.53 | -0.33% |
25.71 16:45 |
24.95 15:51 |
29.43 24.03.26 |
22.96 27.01.26 |
2'531'960 |
|
Atmos Energy Cor Rg 19:41:54 / 14.04.26 |
187.05 | -0.37% |
187.34 17:46 |
185.37 15:38 |
192.49 09.04.26 |
163.65 23.01.26 |
21'450 |
|
Autodesk Inc Rg 19:50:38 / 14.04.26 |
228.30 | 0.51% |
230.64 15:38 |
226.50 15:56 |
296.80 07.01.26 |
214.10 10.04.26 |
132'380 |