Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 12.12.2025 - 22:15:00
- 681.76
- -1.08%
- -7.41
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 13.12.25 |
226.19 | -1.78% | -4.09 | 226.18 | 226.20 | ||
|
Amcor Rg 22:15:00 / 12.12.25 |
8.230 | -1.20% | -0.10 | 8.230 | 8.240 | ||
|
Amer Tower REIT Rg 22:15:00 / 12.12.25 |
180.70 | -0.56% | -1.01 | 180.72 | 180.73 | ||
|
Amer Wtr Works Rg 22:15:00 / 12.12.25 |
131.55 | 1.12% | 1.46 | 131.48 | 131.49 | ||
|
Ameren Rg 22:15:00 / 12.12.25 |
97.27 | 0.02% | 0.02 | 97.28 | 97.30 | ||
|
American Airline Rg 02:00:00 / 13.12.25 |
14.960 | 0.00% | 0.00 | 14.940 | 14.950 | ||
|
American Express Rg 22:15:00 / 12.12.25 |
382.56 | -0.61% | -2.33 | 382.53 | 382.54 | ||
|
American Intl Gr Rg 22:15:00 / 12.12.25 |
84.90 | 2.47% | 2.05 | 84.96 | 84.97 | ||
|
Ameriprise Fincl Rg 22:15:00 / 12.12.25 |
493.63 | -1.00% | -4.98 | 493.58 | 493.80 | ||
|
AMETEK Rg 22:15:00 / 12.12.25 |
201.74 | -1.03% | -2.10 | 201.66 | 201.67 | ||
|
Amgen Rg 02:00:00 / 13.12.25 |
317.74 | 0.11% | 0.36 | 317.71 | 317.89 | ||
|
Amphenol Rg-A 22:15:00 / 12.12.25 |
129.24 | -7.08% | -9.85 | 129.24 | 129.25 | ||
|
Analog Devices Rg 02:00:00 / 13.12.25 |
279.32 | -1.44% | -4.07 | 279.24 | 279.43 | ||
|
Aon-A Rg 22:15:00 / 12.12.25 |
353.79 | 1.84% | 6.39 | 353.79 | 353.80 | ||
|
APA Rg 02:00:00 / 13.12.25 |
25.93 | -0.08% | -0.02 | 25.92 | 25.93 | ||
|
Apple Rg 02:00:00 / 13.12.25 |
278.28 | 0.09% | 0.25 | 278.31 | 278.33 | ||
|
Applied Material Rg 02:00:00 / 13.12.25 |
259.21 | -4.04% | -10.90 | 259.07 | 259.29 | ||
|
Aptiv Rg 22:15:00 / 12.12.25 |
78.78 | -1.40% | -1.12 | 78.75 | 78.76 | ||
|
Arch Cap Grp Rg 02:00:00 / 13.12.25 |
93.92 | 0.30% | 0.28 | 93.93 | 93.94 | ||
|
Archer-Daniels M Rg 22:15:00 / 12.12.25 |
60.01 | 0.15% | 0.09 | 60.01 | 60.03 | ||
|
Arista Ne Rg 22:15:00 / 12.12.25 |
124.76 | -7.17% | -9.63 | 124.79 | 124.84 | ||
|
Assurant Rg 22:15:00 / 12.12.25 |
229.30 | 0.56% | 1.28 | 229.32 | 229.33 | ||
|
AT&T Rg 22:15:00 / 12.12.25 |
24.58 | 1.15% | 0.28 | 24.57 | 24.58 | ||
|
Atmos Energy Cor Rg 22:15:00 / 12.12.25 |
168.37 | 0.77% | 1.28 | 168.48 | 168.51 | ||
|
Autodesk Inc Rg 02:00:00 / 13.12.25 |
297.64 | -1.09% | -3.29 | 297.63 | 297.76 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Applied Material Rg 02:00:00 / 13.12.25 |
259.21 | 66.09% | 66.66% | -3.28% | 14.69% | 36.35% | 53.06% | 151.64% |
|
Monolithic Power Rg 02:00:00 / 13.12.25 |
946.51 | 65.87% | 55.60% | -1.74% | 2.86% | 3.29% | 55.56% | 154.20% |
|
Alphabet-A Rg 02:00:00 / 13.12.25 |
309.29 | 65.04% | 123.66% | -3.73% | 11.90% | 21.42% | 62.94% | 236.56% |
|
Alphab Rg-C-NV 02:00:00 / 13.12.25 |
310.52 | 64.72% | 122.59% | -3.59% | 12.11% | 21.66% | 62.25% | 237.06% |
|
Lumen Tech Rg 22:15:00 / 12.12.25 |
8.500 | 62.71% | 372.13% | 1.55% | 5.46% | 36.66% | 36.88% | 57.38% |
|
Teradyne Rg 02:00:00 / 13.12.25 |
193.37 | 61.98% | 87.96% | -3.69% | 13.77% | 61.34% | 56.93% | 120.72% |
|
HCA Healthcare Rg 22:15:00 / 12.12.25 |
484.77 | 60.70% | 78.20% | -0.08% | 1.61% | 19.04% | 56.58% | 103.02% |
|
Ralph Lauren Rg-A 22:15:00 / 12.12.25 |
370.22 | 59.16% | 154.94% | 3.87% | 14.23% | 20.34% | 59.81% | 241.94% |
|
Goldman Sachs Gr Rg 22:15:00 / 12.12.25 |
887.96 | 59.10% | 136.16% | 2.45% | 14.49% | 10.23% | 51.44% | 153.67% |
|
Citigroup Rg 22:15:00 / 12.12.25 |
111.80 | 58.74% | 117.22% | 2.64% | 13.86% | 8.03% | 56.39% | 149.09% |
|
Albemarle Rg 22:15:00 / 12.12.25 |
132.74 | 56.35% | -6.85% | 4.36% | 12.78% | 65.14% | 33.35% | -46.85% |
|
First Solar Rg 02:00:00 / 13.12.25 |
254.80 | 54.81% | 58.36% | -1.09% | 0.68% | 19.91% | 27.61% | 80.73% |
|
C.H.Robinson Wld Rg 02:00:00 / 13.12.25 |
157.09 | 54.67% | 84.98% | -0.08% | 2.81% | 15.45% | 41.04% | 67.68% |
|
Bank of NY Mello Rg 22:15:00 / 12.12.25 |
117.03 | 54.47% | 128.01% | 2.26% | 9.61% | 6.92% | 47.99% | 165.44% |
|
Invesco Rg 22:15:00 / 12.12.25 |
26.26 | 54.46% | 51.35% | 1.74% | 17.02% | 16.35% | 45.16% | 47.14% |
|
Cencora Rg 22:15:00 / 12.12.25 |
346.00 | 53.33% | 67.74% | 2.42% | -5.21% | 19.81% | 50.55% | 108.37% |
|
RTX Rg 22:15:00 / 12.12.25 |
178.66 | 53.32% | 110.86% | 4.16% | 1.73% | 12.06% | 51.27% | 80.54% |
|
General Motors Rg 22:15:00 / 12.12.25 |
80.89 | 51.77% | 125.08% | 6.84% | 19.11% | 37.38% | 54.84% | 111.21% |
|
Steel Dynamics Rg 02:00:00 / 13.12.25 |
171.97 | 51.67% | 46.49% | 4.09% | 10.66% | 23.48% | 40.53% | 59.59% |
|
Expedia Group Rg 02:00:00 / 13.12.25 |
274.21 | 50.89% | 85.22% | 4.09% | 3.61% | 23.28% | 49.84% | 198.78% |
|
Hasbro Inc Rg 02:00:00 / 13.12.25 |
81.55 | 50.17% | 64.43% | 0.55% | 4.94% | 9.98% | 32.04% | 41.13% |
|
Cummins Rg 22:15:00 / 12.12.25 |
510.05 | 50.15% | 118.48% | 0.46% | 11.86% | 20.05% | 38.99% | 119.79% |
|
Johnson Ctr Int Rg 22:15:00 / 12.12.25 |
114.76 | 49.58% | 104.82% | -0.19% | -1.39% | 5.01% | 36.59% | 79.50% |
|
Fox Rg-A 02:00:00 / 13.12.25 |
71.10 | 47.84% | 142.06% | 3.95% | 9.65% | 17.29% | 51.02% | 129.38% |
|
Quanta Services Rg 22:15:00 / 12.12.25 |
438.11 | 47.73% | 116.36% | -5.39% | 2.63% | 10.63% | 27.92% | 215.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 13.12.25 |
226.19 | -1.78% |
230.07 15:38 |
225.15 17:38 |
258.59 03.11.25 |
161.56 07.04.25 |
11'803'252 |
|
Amcor Rg 22:15:00 / 12.12.25 |
8.230 | -1.20% |
8.385 16:12 |
8.230 21:59 |
10.450 10.03.25 |
7.670 31.10.25 |
5'482'736 |
|
Amer Tower REIT Rg 22:15:00 / 12.12.25 |
180.70 | -0.56% |
183.15 16:09 |
180.32 21:54 |
234.17 24.07.25 |
172.51 10.01.25 |
1'554'681 |
|
Amer Wtr Works Rg 22:15:00 / 12.12.25 |
131.55 | 1.12% |
132.15 18:05 |
130.42 15:34 |
155.30 04.04.25 |
118.84 13.01.25 |
628'763 |
|
Ameren Rg 22:15:00 / 12.12.25 |
97.27 | 0.02% |
97.93 15:50 |
96.57 15:30 |
106.69 20.10.25 |
86.81 06.01.25 |
822'841 |
|
American Airline Rg 02:00:00 / 13.12.25 |
14.960 | 0.00% |
15.330 15:31 |
14.940 21:59 |
19.095 22.01.25 |
8.505 04.04.25 |
7'857'600 |
|
American Express Rg 22:15:00 / 12.12.25 |
382.56 | -0.61% |
387.36 15:56 |
378.77 18:30 |
387.36 12.12.25 |
220.64 07.04.25 |
605'227 |
|
American Intl Gr Rg 22:15:00 / 12.12.25 |
84.90 | 2.47% |
84.98 21:59 |
83.02 16:02 |
88.06 02.04.25 |
69.24 10.01.25 |
2'071'310 |
|
Ameriprise Fincl Rg 22:15:00 / 12.12.25 |
493.63 | -1.00% |
499.72 15:30 |
492.79 17:11 |
577.89 29.01.25 |
397.83 07.04.25 |
179'151 |
|
AMETEK Rg 22:15:00 / 12.12.25 |
201.74 | -1.03% |
204.29 15:31 |
200.72 21:34 |
204.29 12.12.25 |
145.42 07.04.25 |
469'971 |
|
Amgen Rg 02:00:00 / 13.12.25 |
317.74 | 0.11% |
319.33 16:22 |
315.19 18:03 |
346.30 03.12.25 |
257.09 06.01.25 |
869'474 |
|
Amphenol Rg-A 22:15:00 / 12.12.25 |
129.24 | -7.08% |
138.20 15:30 |
128.34 17:40 |
144.36 10.11.25 |
56.46 07.04.25 |
2'538'781 |
|
Analog Devices Rg 02:00:00 / 13.12.25 |
279.32 | -1.44% |
284.20 15:52 |
278.13 21:38 |
284.20 12.12.25 |
158.65 07.04.25 |
1'751'801 |
|
Aon-A Rg 22:15:00 / 12.12.25 |
353.79 | 1.84% |
354.08 21:52 |
348.64 15:30 |
412.87 03.03.25 |
324.18 25.04.25 |
421'660 |
|
APA Rg 02:00:00 / 13.12.25 |
25.93 | -0.08% |
26.38 15:31 |
25.70 17:19 |
27.72 05.12.25 |
13.585 09.04.25 |
1'558'775 |
|
Apple Rg 02:00:00 / 13.12.25 |
278.28 | 0.09% |
279.21 15:55 |
276.90 15:30 |
288.60 03.12.25 |
169.22 08.04.25 |
15'513'615 |
|
Applied Material Rg 02:00:00 / 13.12.25 |
259.21 | -4.04% |
269.59 15:41 |
257.16 21:38 |
276.06 10.12.25 |
123.93 07.04.25 |
2'804'225 |
|
Aptiv Rg 22:15:00 / 12.12.25 |
78.78 | -1.40% |
80.58 15:32 |
78.47 20:21 |
88.80 06.10.25 |
47.20 11.04.25 |
415'615 |
|
Arch Cap Grp Rg 02:00:00 / 13.12.25 |
93.92 | 0.30% |
94.28 15:30 |
93.43 15:43 |
97.40 28.03.25 |
82.50 07.04.25 |
1'173'485 |
|
Archer-Daniels M Rg 22:15:00 / 12.12.25 |
60.01 | 0.15% |
60.57 20:54 |
59.14 21:28 |
65.00 27.10.25 |
40.99 09.04.25 |
904'149 |
|
Arista Ne Rg 22:15:00 / 12.12.25 |
124.76 | -7.17% |
134.00 15:30 |
124.35 17:38 |
164.91 30.10.25 |
59.51 07.04.25 |
1'842'194 |
|
Assurant Rg 22:15:00 / 12.12.25 |
229.30 | 0.56% |
230.00 15:30 |
227.89 17:01 |
230.70 14.11.25 |
176.88 07.04.25 |
93'127 |
|
AT&T Rg 22:15:00 / 12.12.25 |
24.58 | 1.15% |
24.81 17:10 |
24.27 15:31 |
29.79 05.09.25 |
21.38 14.01.25 |
7'273'563 |
|
Atmos Energy Cor Rg 22:15:00 / 12.12.25 |
168.37 | 0.77% |
169.52 19:07 |
167.34 15:30 |
180.41 06.11.25 |
136.20 06.01.25 |
419'998 |
|
Autodesk Inc Rg 02:00:00 / 13.12.25 |
297.64 | -1.09% |
302.48 15:30 |
296.44 18:27 |
329.01 08.09.25 |
232.94 07.04.25 |
687'651 |