Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 21.07.2026 - 02:04:00
- 742.09
- -0.16%
- -1.20
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 21.07.26 |
249.99 | 0.00% | 0.00 | 249.60 | 250.20 | 21'045 | |
|
Amcor Rg 02:04:00 / 21.07.26 |
43.23 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 21.07.26 |
167.06 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 21.07.26 |
133.65 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 21.07.26 |
110.42 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 21.07.26 |
15.140 | 0.00% | 0.00 | 15.180 | 15.230 | 3'206 | |
|
American Express Rg 02:04:00 / 21.07.26 |
351.93 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 21.07.26 |
79.80 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 21.07.26 |
526.22 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 21.07.26 |
235.21 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 21.07.26 |
364.17 | 0.00% | 0.00 | 363.50 | 368.00 | 41 | |
|
Amphenol Rg-A 02:04:00 / 21.07.26 |
150.51 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 21.07.26 |
372.46 | 0.00% | 0.00 | 377.56 | 420.08 | 552 | |
|
Aon-A Rg 02:04:00 / 21.07.26 |
362.78 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 21.07.26 |
34.84 | 0.00% | 0.00 | 34.70 | 37.99 | 5 | |
|
Apple Rg 02:00:00 / 21.07.26 |
326.59 | 0.00% | 0.00 | 325.08 | 325.50 | 22'205 | |
|
Applied Material Rg 02:00:00 / 21.07.26 |
525.70 | 0.00% | 0.00 | 550.00 | 551.00 | 7'728 | |
|
Aptiv Rg 02:04:00 / 21.07.26 |
57.31 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 21.07.26 |
101.83 | 0.00% | 0.00 | 92.83 | 113.96 | 24 | |
|
Archer-Daniels M Rg 02:04:00 / 21.07.26 |
85.67 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 21.07.26 |
169.35 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 21.07.26 |
275.47 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 21.07.26 |
21.95 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 21.07.26 |
177.33 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 21.07.26 |
217.80 | 0.00% | 0.00 | 200.00 | 235.46 | 718 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Generac Hldgs Rg 02:04:00 / 21.07.26 |
213.25 | 56.38% | 37.54% | -6.04% | -27.84% | -3.20% | 41.93% | 44.79% |
|
Humana Rg 02:04:00 / 21.07.26 |
398.20 | 55.47% | 56.95% | -1.92% | 10.39% | 78.07% | 78.22% | -11.00% |
|
Keysight Technol Rg 02:04:00 / 21.07.26 |
314.13 | 54.60% | 95.56% | -2.09% | -15.86% | -7.78% | 92.72% | 87.65% |
|
Robert Half Rg 02:04:00 / 21.07.26 |
41.83 | 54.01% | -40.63% | 17.53% | 43.70% | 59.96% | 0.07% | -48.76% |
|
Targa Resources Rg 02:04:00 / 21.07.26 |
282.35 | 53.04% | 58.18% | 1.06% | 6.74% | 17.02% | 72.90% | 254.76% |
|
Etsy Rg 02:04:00 / 21.07.26 |
84.03 | 51.57% | 58.88% | 4.35% | 15.84% | 29.06% | 39.10% | -9.71% |
|
Caterpillar 02:04:00 / 21.07.26 |
864.30 | 50.87% | 138.26% | -7.21% | -15.45% | 4.28% | 110.77% | 231.04% |
|
NetApp Rg 02:00:00 / 21.07.26 |
161.16 | 50.49% | 38.84% | -1.69% | 1.80% | 48.62% | 49.97% | 101.27% |
|
Quanta Services Rg 02:04:00 / 21.07.26 |
632.56 | 49.87% | 100.15% | -2.19% | -14.54% | -0.74% | 58.67% | 216.31% |
|
Iron Mount REIT Rg 02:04:00 / 21.07.26 |
124.23 | 49.76% | 18.19% | 1.52% | -5.79% | 10.18% | 25.83% | 100.40% |
|
J.B.Hunt Transp Rg 02:00:00 / 21.07.26 |
290.61 | 49.54% | 70.29% | 2.69% | 6.26% | 16.17% | 96.89% | 51.32% |
|
Archer-Daniels M Rg 02:04:00 / 21.07.26 |
85.67 | 49.02% | 69.58% | 4.42% | 12.30% | 21.45% | 58.21% | 3.68% |
|
Old Dominion Fre Rg 02:00:00 / 21.07.26 |
231.76 | 47.81% | 31.38% | -0.49% | 5.58% | 5.09% | 41.97% | 16.36% |
|
Monolithic Power Rg 02:00:00 / 21.07.26 |
1'328.80 | 46.61% | 124.57% | 2.90% | -13.60% | -16.30% | 83.34% | 151.17% |
|
CarMax Rg 02:04:00 / 21.07.26 |
55.91 | 44.69% | -31.62% | 1.90% | 6.70% | 46.48% | -9.05% | -34.19% |
|
Cisco Systems Rg 02:00:00 / 21.07.26 |
110.70 | 43.71% | 86.99% | -7.17% | -8.91% | 25.42% | 61.98% | 111.38% |
|
Target Rg 02:04:00 / 21.07.26 |
139.59 | 42.80% | 3.26% | 3.58% | 7.60% | 7.61% | 37.24% | 3.68% |
|
APA Rg 02:00:00 / 21.07.26 |
34.84 | 42.44% | 50.89% | 0.49% | 1.87% | -9.34% | 87.31% | -8.24% |
|
State Street Rg 02:04:00 / 21.07.26 |
182.58 | 41.52% | 86.02% | 2.48% | 5.11% | 18.54% | 68.91% | 159.57% |
|
Nucor Rg 02:04:00 / 21.07.26 |
230.74 | 41.46% | 97.70% | -0.97% | -5.79% | 7.32% | 62.32% | 38.98% |
|
Akamai Technolog Rg 02:00:00 / 21.07.26 |
123.13 | 41.12% | 28.73% | -1.60% | 1.98% | 28.35% | 56.44% | 33.58% |
|
Illumina Rg 02:00:00 / 21.07.26 |
184.68 | 40.81% | 38.20% | -2.83% | 14.44% | 43.70% | 94.82% | 2.69% |
|
Lyondellbasell I Rg 02:04:00 / 21.07.26 |
60.73 | 40.25% | -18.23% | 4.13% | 3.78% | -14.49% | -3.06% | -33.37% |
|
Healthpeak REIT Rg 02:04:00 / 21.07.26 |
22.29 | 38.62% | 9.97% | 2.58% | 11.56% | 37.59% | 21.14% | 2.96% |
|
CSX Rg 02:00:00 / 21.07.26 |
50.11 | 38.23% | 55.28% | 0.95% | 8.46% | 10.23% | 45.84% | 48.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 21.07.26 |
249.99 | 0.00% |
278.54 05.05.26 |
196.13 17.02.26 |
21'045 | ||
|
Amcor Rg 02:04:00 / 21.07.26 |
43.23 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
1'095'583 | ||
|
Amer Tower REIT Rg 02:04:00 / 21.07.26 |
167.06 | 0.00% |
196.05 05.06.26 |
160.26 06.07.26 |
692'404 | ||
|
Amer Wtr Works Rg 02:04:00 / 21.07.26 |
133.65 | 0.00% |
141.21 12.03.26 |
120.60 02.06.26 |
517'078 | ||
|
Ameren Rg 02:04:00 / 21.07.26 |
110.42 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
658'329 | ||
|
American Airline Rg 02:00:00 / 21.07.26 |
15.140 | 0.00% |
18.790 02.07.26 |
10.095 30.03.26 |
3'206 | ||
|
American Express Rg 02:04:00 / 21.07.26 |
351.93 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
512'919 | ||
|
American Intl Gr Rg 02:04:00 / 21.07.26 |
79.80 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
853'621 | ||
|
Ameriprise Fincl Rg 02:04:00 / 21.07.26 |
526.22 | 0.00% |
550.18 04.02.26 |
422.81 07.04.26 |
159'690 | ||
|
AMETEK Rg 02:04:00 / 21.07.26 |
235.21 | 0.00% |
244.42 25.06.26 |
205.75 02.01.26 |
383'644 | ||
|
Amgen Rg 02:00:00 / 21.07.26 |
364.17 | 0.00% |
391.23 02.03.26 |
318.28 05.01.26 |
41 | ||
|
Amphenol Rg-A 02:04:00 / 21.07.26 |
150.51 | 0.00% |
178.46 30.06.26 |
118.06 19.05.26 |
1'451'709 | ||
|
Analog Devices Rg 02:00:00 / 21.07.26 |
372.46 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
552 | ||
|
Aon-A Rg 02:04:00 / 21.07.26 |
362.78 | 0.00% |
375.69 17.07.26 |
305.00 12.02.26 |
361'388 | ||
|
APA Rg 02:00:00 / 21.07.26 |
34.84 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
5 | ||
|
Apple Rg 02:00:00 / 21.07.26 |
326.59 | 0.00% |
334.98 17.07.26 |
243.43 20.01.26 |
22'205 | ||
|
Applied Material Rg 02:00:00 / 21.07.26 |
525.70 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
7'728 | ||
|
Aptiv Rg 02:04:00 / 21.07.26 |
57.31 | 0.00% |
78.49 03.06.26 |
51.78 19.05.26 |
875'331 | ||
|
Arch Cap Grp Rg 02:00:00 / 21.07.26 |
101.83 | 0.00% |
105.06 07.07.26 |
87.25 03.06.26 |
24 | ||
|
Archer-Daniels M Rg 02:04:00 / 21.07.26 |
85.67 | 0.00% |
86.17 20.07.26 |
57.21 02.01.26 |
1'048'061 | ||
|
Arista Ne Rg 02:04:00 / 21.07.26 |
169.35 | 0.00% |
189.80 09.07.26 |
115.42 30.03.26 |
1'800'400 | ||
|
Assurant Rg 02:04:00 / 21.07.26 |
275.47 | 0.00% |
283.77 07.07.26 |
210.15 12.02.26 |
85'347 | ||
|
AT&T Rg 02:04:00 / 21.07.26 |
21.95 | 0.00% |
29.43 24.03.26 |
19.895 02.07.26 |
8'726'599 | ||
|
Atmos Energy Cor Rg 02:04:00 / 21.07.26 |
177.33 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
381'156 | ||
|
Autodesk Inc Rg 02:00:00 / 21.07.26 |
217.80 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
718 |