Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 26.08.2026 - 19:12:08
- 765.04
- -0.11%
- -0.87
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 19:12:02 / 26.08.26 |
258.77 | -0.88% | -2.29 | 258.76 | 258.79 | 2'131'056 | |
|
Amcor Rg 19:10:53 / 26.08.26 |
47.23 | -0.08% | -0.04 | 47.21 | 47.23 | 115'096 | |
|
Amer Tower REIT Rg 19:11:30 / 26.08.26 |
176.58 | -1.11% | -1.99 | 176.52 | 176.74 | 180'582 | |
|
Amer Wtr Works Rg 19:08:40 / 26.08.26 |
138.08 | 0.35% | 0.48 | 137.42 | 138.03 | 38'615 | |
|
Ameren Rg 19:07:02 / 26.08.26 |
107.72 | 0.83% | 0.89 | 107.67 | 107.73 | 45'440 | |
|
American Airline Rg 19:11:46 / 26.08.26 |
13.940 | -0.07% | -0.01 | 13.930 | 13.940 | 2'496'531 | |
|
American Express Rg 19:10:53 / 26.08.26 |
335.59 | -0.11% | -0.36 | 335.55 | 335.73 | 121'814 | |
|
American Intl Gr Rg 19:09:32 / 26.08.26 |
76.96 | 0.76% | 0.58 | 76.96 | 76.99 | 123'287 | |
|
Ameriprise Fincl Rg 19:10:48 / 26.08.26 |
560.68 | 0.07% | 0.42 | 560.38 | 560.72 | 32'357 | |
|
AMETEK Rg 19:04:49 / 26.08.26 |
245.77 | 1.65% | 4.00 | 245.52 | 245.73 | 51'039 | |
|
Amgen Rg 19:11:09 / 26.08.26 |
442.53 | 0.07% | 0.29 | 442.44 | 442.54 | 135'068 | |
|
Amphenol Rg-A 19:11:12 / 26.08.26 |
161.69 | 1.83% | 2.91 | 161.45 | 161.64 | 276'697 | |
|
Analog Devices Rg 19:11:21 / 26.08.26 |
373.87 | 0.06% | 0.21 | 373.83 | 373.99 | 154'640 | |
|
Aon-A Rg 19:11:25 / 26.08.26 |
355.26 | 0.12% | 0.43 | 355.03 | 355.47 | 30'143 | |
|
APA Rg 19:11:49 / 26.08.26 |
41.72 | 0.88% | 0.37 | 41.72 | 41.75 | 432'048 | |
|
Apple Rg 19:12:06 / 26.08.26 |
312.70 | 0.90% | 2.80 | 312.69 | 312.72 | 2'711'209 | |
|
Applied Material Rg 19:12:07 / 26.08.26 |
478.06 | -0.41% | -1.98 | 477.93 | 478.10 | 439'350 | |
|
Aptiv Rg 19:11:52 / 26.08.26 |
46.29 | -0.73% | -0.34 | 46.25 | 46.30 | 213'609 | |
|
Arch Cap Grp Rg 19:09:58 / 26.08.26 |
100.79 | 0.23% | 0.23 | 100.78 | 100.83 | 164'471 | |
|
Archer-Daniels M Rg 19:11:53 / 26.08.26 |
79.90 | 0.93% | 0.74 | 79.86 | 79.95 | 128'385 | |
|
Arista Ne Rg 19:12:08 / 26.08.26 |
199.23 | 4.34% | 8.29 | 199.23 | 199.29 | 366'637 | |
|
Assurant Rg 19:03:12 / 26.08.26 |
288.74 | 1.26% | 3.59 | 288.36 | 288.96 | 7'952 | |
|
AT&T Rg 19:12:10 / 26.08.26 |
25.88 | 0.41% | 0.11 | 25.87 | 25.88 | 1'185'259 | |
|
Atmos Energy Cor Rg 19:08:59 / 26.08.26 |
168.88 | 0.79% | 1.32 | 168.77 | 168.96 | 24'595 | |
|
Autodesk Inc Rg 19:10:29 / 26.08.26 |
251.89 | 0.27% | 0.68 | 251.85 | 251.97 | 148'156 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centene Rg 19:11:42 / 26.08.26 |
66.53 | 57.96% | 7.30% | 2.83% | 7.62% | 11.72% | 130.69% | 2.39% |
|
Keysight Technol Rg 19:12:00 / 26.08.26 |
322.49 | 57.55% | 99.29% | 0.95% | 8.68% | -7.99% | 95.42% | 147.77% |
|
Freeport McMoRan Rg 19:11:31 / 26.08.26 |
78.64 | 57.33% | 109.85% | 13.82% | 31.09% | 11.33% | 79.26% | 108.48% |
|
DaVita Rg 19:11:24 / 26.08.26 |
181.40 | 56.50% | 18.89% | 2.33% | -24.72% | -6.99% | 31.87% | 76.72% |
|
Targa Resources Rg 19:10:38 / 26.08.26 |
293.45 | 55.51% | 60.73% | -1.23% | 10.87% | 11.71% | 77.67% | 239.62% |
|
Etsy Rg 19:11:36 / 26.08.26 |
82.19 | 52.29% | 59.63% | 2.15% | -3.96% | 22.58% | 51.00% | 16.76% |
|
Humana Rg 19:10:14 / 26.08.26 |
388.18 | 52.15% | 53.60% | 2.69% | 6.23% | 18.51% | 30.59% | -18.63% |
|
Nucor Rg 19:08:20 / 26.08.26 |
253.79 | 51.77% | 112.11% | 2.03% | -0.87% | -1.53% | 68.82% | 49.67% |
|
KLA Rg 19:12:06 / 26.08.26 |
182.56 | 50.89% | 190.96% | -2.52% | 7.27% | -14.09% | 105.38% | 280.59% |
|
F5 Rg 19:09:05 / 26.08.26 |
397.79 | 49.95% | 52.21% | 3.96% | 2.80% | -1.94% | 25.19% | 143.34% |
|
Texas Instrument Rg 19:10:18 / 26.08.26 |
262.55 | 49.89% | 38.69% | -1.83% | -3.23% | -14.92% | 27.78% | 54.97% |
|
State Street Rg 19:10:09 / 26.08.26 |
193.45 | 49.56% | 96.59% | 4.11% | 9.89% | 22.53% | 68.39% | 185.64% |
|
Charles Riv Lab Rg 19:05:18 / 26.08.26 |
297.81 | 49.21% | 61.24% | 2.69% | 26.84% | 65.57% | 82.93% | 48.53% |
|
Merck Rg 19:12:06 / 26.08.26 |
153.40 | 48.63% | 57.27% | 0.79% | 17.67% | 33.74% | 82.47% | 41.96% |
|
Zebra Tech -A- 19:10:14 / 26.08.26 |
362.87 | 48.47% | -6.65% | 2.32% | 28.23% | 45.56% | 12.89% | 34.33% |
|
Generac Hldgs Rg 19:11:18 / 26.08.26 |
208.78 | 47.97% | 30.14% | -0.96% | 6.96% | -26.82% | 11.65% | 75.55% |
|
Franklin Temp Rg 19:11:19 / 26.08.26 |
34.92 | 46.63% | 72.65% | 2.77% | 7.81% | 14.98% | 36.19% | 35.83% |
|
Iron Mount REIT Rg 19:10:01 / 26.08.26 |
121.05 | 45.75% | 15.02% | -0.84% | 0.25% | -5.39% | 31.76% | 97.65% |
|
Arista Ne Rg 19:12:08 / 26.08.26 |
199.23 | 45.72% | 72.75% | 6.85% | 26.12% | 14.26% | 49.49% | 322.20% |
|
Paycom Software Rg 19:04:35 / 26.08.26 |
231.62 | 45.39% | 13.04% | 4.26% | 37.12% | 68.10% | 1.64% | -19.10% |
|
BorgWarner Rg 19:12:00 / 26.08.26 |
65.12 | 44.47% | 104.78% | -1.68% | 4.69% | -14.93% | 49.60% | 63.16% |
|
Lyondellbasell I Rg 19:11:56 / 26.08.26 |
62.66 | 44.46% | -15.78% | -5.15% | 3.59% | -6.89% | 11.34% | -35.19% |
|
Cisco Systems Rg 19:12:07 / 26.08.26 |
111.87 | 44.24% | 87.69% | 1.19% | -0.54% | -11.57% | 63.46% | 99.48% |
|
Monolithic Power Rg 19:10:36 / 26.08.26 |
1'306.32 | 43.89% | 120.41% | 0.48% | 4.61% | -22.70% | 50.79% | 166.65% |
|
Quanta Services Rg 19:10:14 / 26.08.26 |
613.33 | 43.06% | 91.04% | -9.46% | 9.30% | -14.30% | 60.74% | 194.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 19:12:02 / 26.08.26 |
258.77 | -0.88% |
262.05 15:30 |
258.25 18:43 |
287.16 03.08.26 |
196.13 17.02.26 |
2'131'056 |
|
Amcor Rg 19:10:53 / 26.08.26 |
47.23 | -0.08% |
47.75 15:55 |
47.22 18:13 |
50.93 24.02.26 |
36.25 20.05.26 |
115'096 |
|
Amer Tower REIT Rg 19:11:30 / 26.08.26 |
176.58 | -1.11% |
180.85 15:34 |
176.22 18:42 |
196.05 05.06.26 |
160.26 06.07.26 |
180'582 |
|
Amer Wtr Works Rg 19:08:40 / 26.08.26 |
138.08 | 0.35% |
138.48 15:38 |
137.32 17:16 |
141.21 12.03.26 |
120.60 02.06.26 |
38'615 |
|
Ameren Rg 19:07:02 / 26.08.26 |
107.72 | 0.83% |
108.07 16:12 |
107.28 15:30 |
118.32 26.06.26 |
97.91 05.01.26 |
45'440 |
|
American Airline Rg 19:11:46 / 26.08.26 |
13.940 | -0.07% |
14.150 15:30 |
13.805 16:45 |
18.790 02.07.26 |
10.095 30.03.26 |
2'496'531 |
|
American Express Rg 19:10:53 / 26.08.26 |
335.59 | -0.11% |
337.00 15:43 |
334.68 17:38 |
386.05 06.01.26 |
291.00 20.03.26 |
121'814 |
|
American Intl Gr Rg 19:09:32 / 26.08.26 |
76.96 | 0.76% |
77.37 17:04 |
76.55 15:30 |
85.69 05.01.26 |
71.25 23.01.26 |
123'287 |
|
Ameriprise Fincl Rg 19:10:48 / 26.08.26 |
560.68 | 0.07% |
562.35 18:02 |
550.01 15:31 |
572.46 14.08.26 |
422.81 07.04.26 |
32'357 |
|
AMETEK Rg 19:04:49 / 26.08.26 |
245.77 | 1.65% |
246.14 16:11 |
243.01 15:30 |
260.52 13.08.26 |
205.75 02.01.26 |
51'039 |
|
Amgen Rg 19:11:09 / 26.08.26 |
442.53 | 0.07% |
442.79 19:10 |
438.24 15:58 |
447.01 25.08.26 |
318.28 05.01.26 |
135'068 |
|
Amphenol Rg-A 19:11:12 / 26.08.26 |
161.69 | 1.83% |
162.58 17:43 |
159.02 15:30 |
178.46 30.06.26 |
118.06 19.05.26 |
276'697 |
|
Analog Devices Rg 19:11:21 / 26.08.26 |
373.87 | 0.06% |
377.49 15:43 |
372.32 16:30 |
445.83 22.06.26 |
270.89 02.01.26 |
154'640 |
|
Aon-A Rg 19:11:25 / 26.08.26 |
355.26 | 0.12% |
356.23 15:36 |
353.43 15:41 |
382.28 28.07.26 |
305.00 12.02.26 |
30'143 |
|
APA Rg 19:11:49 / 26.08.26 |
41.72 | 0.88% |
42.02 18:00 |
40.49 15:35 |
45.65 30.03.26 |
23.25 07.01.26 |
432'048 |
|
Apple Rg 19:12:06 / 26.08.26 |
312.70 | 0.90% |
313.94 18:08 |
308.83 15:31 |
344.56 29.07.26 |
243.43 20.01.26 |
2'711'209 |
|
Applied Material Rg 19:12:07 / 26.08.26 |
478.06 | -0.41% |
480.51 17:44 |
472.46 15:35 |
739.67 30.06.26 |
265.18 02.01.26 |
439'350 |
|
Aptiv Rg 19:11:52 / 26.08.26 |
46.29 | -0.73% |
46.63 15:52 |
46.10 15:34 |
78.49 03.06.26 |
46.09 25.08.26 |
213'609 |
|
Arch Cap Grp Rg 19:09:58 / 26.08.26 |
100.79 | 0.23% |
101.44 15:39 |
100.60 15:30 |
107.08 28.07.26 |
87.25 03.06.26 |
164'471 |
|
Archer-Daniels M Rg 19:11:53 / 26.08.26 |
79.90 | 0.93% |
80.49 16:41 |
78.23 15:35 |
88.46 23.07.26 |
57.21 02.01.26 |
128'385 |
|
Arista Ne Rg 19:12:08 / 26.08.26 |
199.23 | 4.34% |
199.24 19:11 |
191.15 15:30 |
213.06 05.08.26 |
115.42 30.03.26 |
366'637 |
|
Assurant Rg 19:03:12 / 26.08.26 |
288.74 | 1.26% |
289.14 18:20 |
285.15 15:30 |
302.83 06.08.26 |
210.15 12.02.26 |
7'952 |
|
AT&T Rg 19:12:10 / 26.08.26 |
25.88 | 0.41% |
25.98 17:10 |
25.72 15:50 |
29.43 24.03.26 |
19.895 02.07.26 |
1'185'259 |
|
Atmos Energy Cor Rg 19:08:59 / 26.08.26 |
168.88 | 0.79% |
169.27 16:27 |
167.74 15:30 |
192.49 09.04.26 |
163.65 23.01.26 |
24'595 |
|
Autodesk Inc Rg 19:10:29 / 26.08.26 |
251.89 | 0.27% |
253.79 15:49 |
245.27 15:30 |
296.80 07.01.26 |
185.52 22.06.26 |
148'156 |