Die Onlineplattformbetreiberin dürfte mit bis zu 4,5 Mrd. Fr. bewertet werden und stösst damit auf grosses Interesse bei Investoren. Das Vorgehen der Verkäufer ist gut kalkuliert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 15.09.2025 - 22:15:00
- 660.91
- 0.53%
- 3.50
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amazon.Com Rg 02:00:00 / 16.09.25 |
231.43 | 0.00% | 0.00 | 232.39 | 232.74 | 18'053 | |
Amcor Rg 22:15:00 / 15.09.25 |
8.280 | 0.00% | 0.00 | ||||
Amer Tower REIT Rg 22:15:00 / 15.09.25 |
192.50 | 0.00% | 0.00 | ||||
Amer Wtr Works Rg 22:15:00 / 15.09.25 |
137.58 | 0.00% | 0.00 | ||||
Ameren Rg 22:15:00 / 15.09.25 |
100.47 | 0.00% | 0.00 | ||||
American Airline Rg 02:00:00 / 16.09.25 |
12.530 | 0.00% | 0.00 | 12.570 | 12.580 | 15'854 | |
American Express Rg 22:15:00 / 15.09.25 |
327.26 | 0.00% | 0.00 | ||||
American Intl Gr Rg 22:15:00 / 15.09.25 |
77.03 | 0.00% | 0.00 | ||||
Ameriprise Fincl Rg 22:15:00 / 15.09.25 |
487.65 | 0.00% | 0.00 | ||||
AMETEK Rg 22:15:00 / 15.09.25 |
189.56 | 0.00% | 0.00 | ||||
Amgen Rg 02:00:00 / 16.09.25 |
274.40 | 0.00% | 0.00 | 247.72 | 298.32 | 101 | |
Amphenol Rg-A 22:15:00 / 15.09.25 |
119.24 | 0.00% | 0.00 | ||||
Analog Devices Rg 02:00:00 / 16.09.25 |
244.91 | 0.00% | 0.00 | 219.14 | 243.75 | 1'421 | |
Aon-A Rg 22:15:00 / 15.09.25 |
363.80 | 0.00% | 0.00 | ||||
APA Rg 02:00:00 / 16.09.25 |
22.91 | 0.00% | 0.00 | 20.86 | 23.04 | 175 | |
Apple Rg 02:00:00 / 16.09.25 |
236.70 | 0.00% | 0.00 | 236.50 | 236.55 | 15'984 | |
Applied Material Rg 02:00:00 / 16.09.25 |
170.93 | 0.00% | 0.00 | 170.73 | 171.65 | 7'247 | |
Aptiv Rg 22:15:00 / 15.09.25 |
82.80 | 0.00% | 0.00 | ||||
Arch Cap Grp Rg 02:00:00 / 16.09.25 |
89.86 | 0.00% | 0.00 | 89.86 | 104.20 | ||
Archer-Daniels M Rg 22:15:00 / 15.09.25 |
60.53 | 0.00% | 0.00 | ||||
Arista Ne Rg 22:15:00 / 15.09.25 |
145.43 | 0.00% | 0.00 | ||||
Assurant Rg 22:15:00 / 15.09.25 |
208.49 | 0.00% | 0.00 | ||||
AT&T Rg 22:15:00 / 15.09.25 |
29.62 | 0.00% | 0.00 | ||||
Atmos Energy Cor Rg 22:15:00 / 15.09.25 |
165.81 | 0.00% | 0.00 | ||||
Autodesk Inc Rg 02:00:00 / 16.09.25 |
321.07 | 0.00% | 0.00 | 280.76 | 358.21 | 11 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Verisign Rg 02:00:00 / 16.09.25 |
287.96 | 39.14% | 39.81% | 1.78% | 7.59% | 1.79% | 57.82% | 64.91% |
Mosaic Rg 22:15:00 / 15.09.25 |
34.05 | 38.53% | -4.70% | 4.51% | 5.42% | -5.52% | 33.90% | -36.49% |
Bank of NY Mello Rg 22:15:00 / 15.09.25 |
106.42 | 38.51% | 104.46% | 2.31% | 4.60% | 18.73% | 50.89% | 139.47% |
BorgWarner Rg 22:15:01 / 15.09.25 |
43.87 | 38.00% | 22.37% | -1.26% | 5.20% | 33.95% | 36.24% | 34.26% |
Dollar General Rg 22:15:00 / 15.09.25 |
104.52 | 37.85% | -23.12% | -3.86% | -6.93% | -9.07% | 21.89% | -56.60% |
Goldman Sachs Gr Rg 22:15:00 / 15.09.25 |
786.76 | 37.40% | 103.95% | 6.05% | 7.63% | 21.62% | 62.17% | 137.25% |
Aptiv Rg 22:15:00 / 15.09.25 |
82.80 | 36.90% | -7.71% | 0.61% | 9.36% | 24.49% | 20.37% | -14.42% |
RTX Rg 22:15:00 / 15.09.25 |
158.37 | 36.86% | 88.22% | 2.69% | 1.85% | 8.61% | 32.86% | 84.99% |
Ralph Lauren Rg-A 22:15:00 / 15.09.25 |
315.77 | 36.71% | 118.98% | 2.19% | 9.01% | 16.71% | 74.04% | 239.25% |
Johnson Ctr Int Rg 22:15:00 / 15.09.25 |
107.81 | 36.59% | 87.04% | 0.60% | 1.99% | 4.32% | 48.68% | 92.90% |
Hasbro Inc Rg 02:00:00 / 16.09.25 |
76.00 | 35.93% | 48.84% | -4.23% | -6.76% | 7.65% | 8.90% | -2.55% |
Advance Auto Par Rg 22:15:00 / 15.09.25 |
64.17 | 35.69% | 5.15% | 5.20% | 13.37% | 23.57% | 55.98% | -61.72% |
Netflix Rg 02:00:00 / 16.09.25 |
1'202.26 | 34.89% | 146.93% | -3.41% | -3.44% | -4.09% | 72.61% | 410.77% |
Allegion Rg 22:15:00 / 15.09.25 |
176.20 | 34.83% | 39.08% | 1.79% | 5.38% | 23.69% | 23.46% | 89.16% |
United Rentals Rg 22:15:00 / 15.09.25 |
947.90 | 34.56% | 65.31% | -2.30% | 3.70% | 32.28% | 27.76% | 228.32% |
O Reilly Auto Rg 02:00:00 / 16.09.25 |
106.30 | 34.46% | 67.82% | -0.10% | 4.84% | 16.47% | 41.01% | 131.46% |
HCA Healthcare Rg 22:15:00 / 15.09.25 |
403.17 | 34.32% | 48.95% | -3.57% | 2.43% | 6.46% | -0.06% | 92.93% |
Take-Two Interac Rg 02:00:00 / 16.09.25 |
247.25 | 34.32% | 53.62% | -0.62% | 6.32% | 2.34% | 62.18% | 92.52% |
Philip Morris 22:15:00 / 15.09.25 |
161.64 | 34.31% | 71.81% | -0.66% | -2.98% | -12.60% | 28.32% | 71.88% |
L3Harris Tech Rg 22:15:00 / 15.09.25 |
281.89 | 34.05% | 33.84% | 2.92% | 3.67% | 12.26% | 21.66% | 23.40% |
Welltower REIT Rg 22:15:00 / 15.09.25 |
168.92 | 34.03% | 87.34% | -0.26% | 4.01% | 9.60% | 30.76% | 132.22% |
Advanced Micro D Rg 02:00:00 / 16.09.25 |
161.16 | 33.42% | 9.33% | 6.44% | -8.50% | 24.37% | 5.97% | 110.23% |
Live Nation Ent Rg 22:15:00 / 15.09.25 |
172.38 | 33.11% | 84.17% | 1.76% | 6.33% | 14.39% | 69.80% | 87.19% |
Alphabet-A Rg 02:00:00 / 16.09.25 |
251.61 | 32.92% | 80.12% | 7.51% | 23.64% | 52.32% | 59.19% | 144.50% |
Fastenal Rg 02:00:00 / 16.09.25 |
47.76 | 32.83% | 47.48% | -0.89% | -2.75% | 15.64% | 36.28% | 102.24% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amazon.Com Rg 02:00:00 / 16.09.25 |
231.43 | 0.00% |
242.51 04.02.25 |
161.56 07.04.25 |
18'053 | ||
Amcor Rg 22:15:00 / 15.09.25 |
8.280 | 0.00% |
10.450 10.03.25 |
8.160 10.09.25 |
6'230'578 | ||
Amer Tower REIT Rg 22:15:00 / 15.09.25 |
192.50 | 0.00% |
234.17 24.07.25 |
172.51 10.01.25 |
1'034'021 | ||
Amer Wtr Works Rg 22:15:00 / 15.09.25 |
137.58 | 0.00% |
155.30 04.04.25 |
118.84 13.01.25 |
428'325 | ||
Ameren Rg 22:15:00 / 15.09.25 |
100.47 | 0.00% |
104.00 04.03.25 |
86.81 06.01.25 |
654'354 | ||
American Airline Rg 02:00:00 / 16.09.25 |
12.530 | 0.00% |
19.095 22.01.25 |
8.505 04.04.25 |
15'854 | ||
American Express Rg 22:15:00 / 15.09.25 |
327.26 | 0.00% |
332.27 05.09.25 |
220.64 07.04.25 |
416'169 | ||
American Intl Gr Rg 22:15:00 / 15.09.25 |
77.03 | 0.00% |
88.06 02.04.25 |
69.24 10.01.25 |
1'429'258 | ||
Ameriprise Fincl Rg 22:15:00 / 15.09.25 |
487.65 | 0.00% |
577.89 29.01.25 |
397.83 07.04.25 |
155'575 | ||
AMETEK Rg 22:15:00 / 15.09.25 |
189.56 | 0.00% |
192.33 11.09.25 |
145.42 07.04.25 |
304'480 | ||
Amgen Rg 02:00:00 / 16.09.25 |
274.40 | 0.00% |
335.87 10.03.25 |
257.09 06.01.25 |
101 | ||
Amphenol Rg-A 22:15:00 / 15.09.25 |
119.24 | 0.00% |
120.77 10.09.25 |
56.46 07.04.25 |
2'005'245 | ||
Analog Devices Rg 02:00:00 / 16.09.25 |
244.91 | 0.00% |
258.13 28.08.25 |
158.65 07.04.25 |
1'421 | ||
Aon-A Rg 22:15:00 / 15.09.25 |
363.80 | 0.00% |
412.87 03.03.25 |
324.18 25.04.25 |
207'478 | ||
APA Rg 02:00:00 / 16.09.25 |
22.91 | 0.00% |
25.83 16.01.25 |
13.585 09.04.25 |
175 | ||
Apple Rg 02:00:00 / 16.09.25 |
236.70 | 0.00% |
249.98 25.02.25 |
169.22 08.04.25 |
15'984 | ||
Applied Material Rg 02:00:00 / 16.09.25 |
170.93 | 0.00% |
201.07 15.07.25 |
123.93 07.04.25 |
7'247 | ||
Aptiv Rg 22:15:00 / 15.09.25 |
82.80 | 0.00% |
84.72 12.09.25 |
47.20 11.04.25 |
456'079 | ||
Arch Cap Grp Rg 02:00:00 / 16.09.25 |
89.86 | 0.00% |
97.40 28.03.25 |
82.50 07.04.25 |
676'963 | ||
Archer-Daniels M Rg 22:15:00 / 15.09.25 |
60.53 | 0.00% |
64.37 25.08.25 |
40.99 09.04.25 |
962'770 | ||
Arista Ne Rg 22:15:00 / 15.09.25 |
145.43 | 0.00% |
156.31 11.09.25 |
59.51 07.04.25 |
2'683'382 | ||
Assurant Rg 22:15:00 / 15.09.25 |
208.49 | 0.00% |
221.34 30.01.25 |
176.88 07.04.25 |
101'847 | ||
AT&T Rg 22:15:00 / 15.09.25 |
29.62 | 0.00% |
29.79 05.09.25 |
21.38 14.01.25 |
6'861'901 | ||
Atmos Energy Cor Rg 22:15:00 / 15.09.25 |
165.81 | 0.00% |
168.75 22.08.25 |
136.20 06.01.25 |
289'690 | ||
Autodesk Inc Rg 02:00:00 / 16.09.25 |
321.07 | 0.00% |
329.01 08.09.25 |
232.94 07.04.25 |
11 |