Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 06.03.2026 - 02:04:00
- 681.31
- -0.56%
- -3.82
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 06.03.26 |
218.94 | 0.98% | 2.12 | 218.88 | 218.90 | 17'988'035 | |
|
Amcor Rg 02:04:00 / 06.03.26 |
43.69 | -4.77% | -2.19 | 43.68 | 43.69 | ||
|
Amer Tower REIT Rg 02:04:00 / 06.03.26 |
187.64 | -1.66% | -3.16 | 187.64 | 187.65 | ||
|
Amer Wtr Works Rg 02:04:00 / 06.03.26 |
134.63 | -1.30% | -1.78 | 134.65 | 134.66 | ||
|
Ameren Rg 02:04:00 / 06.03.26 |
111.41 | -1.69% | -1.92 | 111.39 | 111.40 | ||
|
American Airline Rg 02:00:00 / 06.03.26 |
11.790 | -5.38% | -0.67 | 11.790 | 11.800 | 14'638'281 | |
|
American Express Rg 02:04:00 / 06.03.26 |
307.21 | -1.29% | -4.00 | 307.17 | 307.18 | ||
|
American Intl Gr Rg 02:04:00 / 06.03.26 |
80.07 | 2.26% | 1.77 | 80.06 | 80.07 | ||
|
Ameriprise Fincl Rg 02:04:00 / 06.03.26 |
472.89 | 0.85% | 3.98 | 472.73 | 472.74 | ||
|
AMETEK Rg 02:04:00 / 06.03.26 |
226.84 | -3.37% | -7.91 | 226.77 | 226.78 | ||
|
Amgen Rg 02:00:00 / 06.03.26 |
367.60 | -3.08% | -11.67 | 367.45 | 367.74 | 1'029'760 | |
|
Amphenol Rg-A 02:04:00 / 06.03.26 |
136.24 | 2.63% | 3.49 | 136.29 | 136.30 | ||
|
Analog Devices Rg 02:00:00 / 06.03.26 |
329.72 | -3.45% | -11.79 | 329.66 | 329.73 | 1'871'628 | |
|
Aon-A Rg 02:04:00 / 06.03.26 |
338.77 | -0.71% | -2.41 | 338.86 | 338.87 | ||
|
APA Rg 02:00:00 / 06.03.26 |
32.38 | 4.12% | 1.28 | 32.37 | 32.38 | 3'789'353 | |
|
Apple Rg 02:00:00 / 06.03.26 |
260.29 | -0.85% | -2.23 | 260.21 | 260.25 | 18'660'914 | |
|
Applied Material Rg 02:00:00 / 06.03.26 |
346.53 | -3.14% | -11.23 | 346.52 | 346.56 | 2'473'541 | |
|
Aptiv Rg 02:04:00 / 06.03.26 |
72.21 | -1.61% | -1.18 | 72.21 | 72.22 | ||
|
Arch Cap Grp Rg 02:00:00 / 06.03.26 |
97.07 | -1.37% | -1.35 | 97.05 | 97.07 | ||
|
Archer-Daniels M Rg 02:04:00 / 06.03.26 |
66.53 | -1.03% | -0.69 | 66.49 | 66.50 | ||
|
Arista Ne Rg 02:04:00 / 06.03.26 |
139.40 | 3.39% | 4.57 | 139.35 | 139.36 | ||
|
Assurant Rg 02:04:00 / 06.03.26 |
227.18 | -2.06% | -4.77 | 227.09 | 227.15 | ||
|
AT&T Rg 02:04:00 / 06.03.26 |
28.97 | -0.03% | -0.01 | 28.95 | 28.96 | ||
|
Atmos Energy Cor Rg 02:04:00 / 06.03.26 |
185.38 | -0.74% | -1.39 | 185.45 | 185.46 | ||
|
Autodesk Inc Rg 02:00:00 / 06.03.26 |
264.12 | 2.42% | 6.23 | 264.06 | 264.15 | 820'170 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SolarEdge Tech Rg 02:00:00 / 06.03.26 |
35.24 | 31.51% | 178.97% | -12.77% | 5.89% | 10.06% | 119.98% | -88.39% |
|
Occid.Petrol Cor Rg 02:04:00 / 06.03.26 |
53.24 | 30.37% | 8.50% | 3.52% | 18.07% | 29.22% | 16.47% | -12.47% |
|
Advance Auto Par Rg 02:04:00 / 06.03.26 |
51.26 | 30.31% | 8.29% | -1.42% | -3.16% | 6.15% | 52.42% | -63.02% |
|
Lam Research Rg 02:00:00 / 06.03.26 |
214.68 | 30.27% | 208.72% | -10.20% | 0.64% | 27.25% | 180.74% | 353.55% |
|
Iron Mount REIT Rg 02:04:00 / 06.03.26 |
107.30 | 30.01% | 2.60% | -1.87% | 20.63% | 21.89% | 29.61% | 97.40% |
|
Freeport McMoRan Rg 02:04:00 / 06.03.26 |
62.66 | 29.81% | 73.14% | -8.37% | 5.81% | 30.24% | 66.30% | 50.77% |
|
Huntgtn Ingls In Rg 02:04:00 / 06.03.26 |
421.17 | 28.51% | 131.27% | -4.93% | 14.02% | 28.91% | 117.18% | 100.01% |
|
Caterpillar 02:04:00 / 06.03.26 |
706.08 | 27.77% | 101.78% | -6.22% | 4.09% | 12.86% | 107.06% | 186.70% |
|
Phillips 66 Rg 02:04:00 / 06.03.26 |
166.44 | 27.65% | 44.58% | 9.17% | 7.78% | 16.04% | 35.55% | 55.37% |
|
Hershey Rg 02:04:00 / 06.03.26 |
226.58 | 27.51% | 37.02% | -2.13% | 0.98% | 24.78% | 25.87% | -2.66% |
|
APA Rg 02:00:00 / 06.03.26 |
32.38 | 27.15% | 34.69% | 11.27% | 22.28% | 24.78% | 72.69% | -24.42% |
|
Howmet Aerspc Rg 02:04:00 / 06.03.26 |
252.39 | 26.86% | 137.81% | -3.04% | 20.40% | 28.84% | 102.74% | 494.49% |
|
Equinix REIT Rg 02:00:00 / 06.03.26 |
953.00 | 26.48% | 2.77% | 0.53% | 18.01% | 26.37% | 9.30% | 37.37% |
|
Honeywell Intl Rg 02:00:00 / 06.03.26 |
238.38 | 26.08% | 15.48% | -1.04% | 1.94% | 22.97% | 19.67% | 32.54% |
|
Williams Compani Rg 02:04:00 / 06.03.26 |
74.77 | 26.05% | 40.00% | 0.00% | 10.90% | 22.73% | 36.92% | 144.66% |
|
Analog Devices Rg 02:00:00 / 06.03.26 |
329.72 | 25.93% | 60.74% | -6.95% | 2.36% | 16.35% | 48.01% | 83.36% |
|
Verizon Comm Rg 02:04:00 / 06.03.26 |
51.18 | 25.71% | 28.03% | 4.68% | 8.66% | 27.25% | 15.71% | 33.82% |
|
L3Harris Tech Rg 02:04:00 / 06.03.26 |
360.10 | 25.61% | 75.36% | 1.39% | 5.22% | 24.23% | 68.44% | 72.18% |
|
Schlumberger 02:04:00 / 06.03.26 |
47.40 | 24.78% | 24.91% | -7.94% | -4.26% | 17.50% | 19.22% | -14.47% |
|
Motorola Soltn Rg 02:04:00 / 06.03.26 |
467.16 | 24.75% | 3.46% | -1.01% | 11.99% | 26.93% | 10.36% | 79.40% |
|
Exxon Mobil Rg 02:04:00 / 06.03.26 |
150.76 | 24.50% | 39.28% | 1.49% | 3.20% | 26.12% | 40.09% | 32.81% |
|
Garmin N 02:04:00 / 06.03.26 |
240.17 | 23.83% | 21.78% | -5.50% | 20.88% | 13.94% | 8.23% | 153.05% |
|
ConocoPhillips Rg 02:04:00 / 06.03.26 |
116.82 | 23.54% | 16.62% | 5.53% | 11.28% | 20.79% | 31.85% | 6.45% |
|
Intel Rg 02:00:00 / 06.03.26 |
45.95 | 23.52% | 127.33% | 1.08% | -4.75% | 16.30% | 121.45% | 72.65% |
|
Kinder Morgan Rg-P 02:04:00 / 06.03.26 |
33.39 | 23.39% | 23.80% | 1.00% | 10.09% | 24.50% | 26.91% | 92.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 06.03.26 |
218.94 | 0.98% |
220.47 15:43 |
215.60 15:30 |
248.94 12.01.26 |
196.13 17.02.26 |
17'988'035 |
|
Amcor Rg 02:04:00 / 06.03.26 |
43.69 | -4.77% |
45.49 15:30 |
43.43 21:17 |
50.93 24.02.26 |
40.93 20.01.26 |
1'863'272 |
|
Amer Tower REIT Rg 02:04:00 / 06.03.26 |
187.64 | -1.66% |
189.01 19:30 |
185.27 15:54 |
195.25 24.02.26 |
166.97 09.01.26 |
704'503 |
|
Amer Wtr Works Rg 02:04:00 / 06.03.26 |
134.63 | -1.30% |
136.84 19:25 |
134.47 16:24 |
137.68 27.02.26 |
121.29 09.02.26 |
431'391 |
|
Ameren Rg 02:04:00 / 06.03.26 |
111.41 | -1.69% |
112.57 15:30 |
110.87 17:06 |
113.57 02.03.26 |
97.91 05.01.26 |
609'439 |
|
American Airline Rg 02:00:00 / 06.03.26 |
11.790 | -5.38% |
12.215 15:38 |
11.535 18:35 |
16.500 07.01.26 |
11.535 05.03.26 |
14'638'281 |
|
American Express Rg 02:04:00 / 06.03.26 |
307.21 | -1.29% |
309.48 15:59 |
304.85 20:32 |
386.05 06.01.26 |
299.77 03.03.26 |
1'033'989 |
|
American Intl Gr Rg 02:04:00 / 06.03.26 |
80.07 | 2.26% |
80.31 21:49 |
78.58 16:08 |
85.69 05.01.26 |
71.25 23.01.26 |
1'332'718 |
|
Ameriprise Fincl Rg 02:04:00 / 06.03.26 |
472.89 | 0.85% |
473.29 15:39 |
465.23 17:23 |
550.18 04.02.26 |
448.78 23.02.26 |
199'904 |
|
AMETEK Rg 02:04:00 / 06.03.26 |
226.84 | -3.37% |
231.43 16:17 |
224.70 21:48 |
241.97 02.03.26 |
205.75 02.01.26 |
723'111 |
|
Amgen Rg 02:00:00 / 06.03.26 |
367.60 | -3.08% |
375.99 15:30 |
361.55 20:32 |
391.23 02.03.26 |
318.28 05.01.26 |
1'029'760 |
|
Amphenol Rg-A 02:04:00 / 06.03.26 |
136.24 | 2.63% |
140.37 15:58 |
133.90 20:37 |
167.02 27.01.26 |
126.21 05.02.26 |
3'018'312 |
|
Analog Devices Rg 02:00:00 / 06.03.26 |
329.72 | -3.45% |
339.78 16:07 |
325.34 20:26 |
363.09 25.02.26 |
270.89 02.01.26 |
1'871'628 |
|
Aon-A Rg 02:04:00 / 06.03.26 |
338.77 | -0.71% |
341.85 16:17 |
336.87 16:44 |
358.02 02.02.26 |
305.00 12.02.26 |
360'774 |
|
APA Rg 02:00:00 / 06.03.26 |
32.38 | 4.12% |
32.57 18:07 |
31.67 18:50 |
32.78 03.03.26 |
23.25 07.01.26 |
3'789'353 |
|
Apple Rg 02:00:00 / 06.03.26 |
260.29 | -0.85% |
261.55 18:04 |
257.25 20:36 |
280.90 06.02.26 |
243.43 20.01.26 |
18'660'914 |
|
Applied Material Rg 02:00:00 / 06.03.26 |
346.53 | -3.14% |
354.76 16:06 |
336.49 19:27 |
395.95 25.02.26 |
265.18 02.01.26 |
2'473'541 |
|
Aptiv Rg 02:04:00 / 06.03.26 |
72.21 | -1.61% |
73.60 15:41 |
71.36 20:33 |
88.87 13.01.26 |
69.16 03.03.26 |
908'838 |
|
Arch Cap Grp Rg 02:00:00 / 06.03.26 |
97.07 | -1.37% |
98.33 15:33 |
96.50 17:47 |
103.36 06.02.26 |
89.95 16.01.26 |
690'980 |
|
Archer-Daniels M Rg 02:04:00 / 06.03.26 |
66.53 | -1.03% |
67.02 15:30 |
65.98 17:39 |
70.41 02.03.26 |
57.21 02.01.26 |
1'164'329 |
|
Arista Ne Rg 02:04:00 / 06.03.26 |
139.40 | 3.39% |
139.47 21:51 |
134.00 18:50 |
151.67 28.01.26 |
120.00 12.01.26 |
1'889'459 |
|
Assurant Rg 02:04:00 / 06.03.26 |
227.18 | -2.06% |
230.87 15:46 |
226.69 20:40 |
245.40 06.02.26 |
210.15 12.02.26 |
127'619 |
|
AT&T Rg 02:04:00 / 06.03.26 |
28.97 | -0.03% |
29.06 21:57 |
28.73 15:38 |
29.30 12.02.26 |
22.96 27.01.26 |
12'299'687 |
|
Atmos Energy Cor Rg 02:04:00 / 06.03.26 |
185.38 | -0.74% |
186.50 21:26 |
184.11 15:46 |
187.98 02.03.26 |
163.65 23.01.26 |
389'015 |
|
Autodesk Inc Rg 02:00:00 / 06.03.26 |
264.12 | 2.42% |
264.67 21:50 |
257.03 15:33 |
296.80 07.01.26 |
215.42 24.02.26 |
820'170 |