Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 02.10.2026 - 18:57:36
- 769.49
- 0.72%
- 5.50
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 18:57:38 / 02.10.26 |
251.06 | 1.14% | 2.83 | 251.05 | 251.09 | 2'996'646 | |
|
Amcor Rg 18:56:16 / 02.10.26 |
42.04 | 0.55% | 0.23 | 42.03 | 42.06 | 157'431 | |
|
Amer Tower REIT Rg 18:56:49 / 02.10.26 |
162.13 | 0.66% | 1.07 | 162.09 | 162.17 | 160'739 | |
|
Amer Wtr Works Rg 18:57:12 / 02.10.26 |
129.60 | 1.36% | 1.74 | 129.43 | 129.61 | 74'905 | |
|
Ameren Rg 18:57:35 / 02.10.26 |
99.70 | 0.06% | 0.06 | 99.68 | 99.75 | 154'584 | |
|
American Airline Rg 18:57:31 / 02.10.26 |
13.055 | -0.57% | -0.08 | 13.050 | 13.060 | 3'933'882 | |
|
American Express Rg 18:57:19 / 02.10.26 |
302.86 | 0.25% | 0.77 | 302.79 | 302.95 | 143'308 | |
|
American Intl Gr Rg 18:57:05 / 02.10.26 |
74.87 | -0.74% | -0.56 | 74.86 | 74.89 | 241'284 | |
|
Ameriprise Fincl Rg 18:56:47 / 02.10.26 |
489.63 | -1.05% | -5.19 | 489.29 | 490.59 | 25'518 | |
|
AMETEK Rg 18:55:41 / 02.10.26 |
253.04 | 1.59% | 3.95 | 252.89 | 253.20 | 57'349 | |
|
Amgen Rg 18:57:26 / 02.10.26 |
402.94 | -1.06% | -4.33 | 402.71 | 402.92 | 197'716 | |
|
Amphenol Rg-A 18:57:16 / 02.10.26 |
87.67 | 2.33% | 2.00 | 87.67 | 87.75 | 567'394 | |
|
Analog Devices Rg 18:56:50 / 02.10.26 |
417.55 | 3.20% | 12.95 | 417.39 | 417.60 | 278'574 | |
|
Aon-A Rg 18:56:28 / 02.10.26 |
270.51 | -1.97% | -5.44 | 270.30 | 270.52 | 67'720 | |
|
APA Rg 18:57:37 / 02.10.26 |
43.31 | -0.08% | -0.04 | 43.29 | 43.32 | 408'128 | |
|
Apple Rg 18:57:35 / 02.10.26 |
333.57 | 0.98% | 3.25 | 333.56 | 333.58 | 3'303'681 | |
|
Applied Material Rg 18:57:20 / 02.10.26 |
538.85 | 1.80% | 9.55 | 538.70 | 539.00 | 658'203 | |
|
Aptiv Rg 18:55:21 / 02.10.26 |
43.48 | -1.11% | -0.49 | 43.41 | 43.45 | 118'725 | |
|
Arch Cap Grp Rg 18:57:32 / 02.10.26 |
92.82 | -1.53% | -1.44 | 92.80 | 92.83 | 255'061 | |
|
Archer-Daniels M Rg 18:57:29 / 02.10.26 |
80.16 | 0.80% | 0.64 | 80.14 | 80.18 | 191'380 | |
|
Arista Ne Rg 18:57:25 / 02.10.26 |
206.23 | 0.85% | 1.74 | 206.19 | 206.43 | 242'365 | |
|
Assurant Rg 18:53:09 / 02.10.26 |
267.29 | 0.39% | 1.05 | 266.95 | 268.94 | 10'685 | |
|
AT&T Rg 18:57:31 / 02.10.26 |
24.28 | -0.08% | -0.02 | 24.27 | 24.28 | 1'089'108 | |
|
Atmos Energy Cor Rg 18:55:13 / 02.10.26 |
156.78 | 0.26% | 0.40 | 156.75 | 156.86 | 53'477 | |
|
Autodesk Inc Rg 18:56:50 / 02.10.26 |
212.15 | 0.40% | 0.84 | 211.86 | 212.16 | 110'761 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Arista Ne Rg 18:57:25 / 02.10.26 |
206.23 | 56.06% | 85.01% | -0.15% | 6.42% | 10.31% | 41.74% | 344.71% |
|
DaVita Rg 18:55:40 / 02.10.26 |
179.24 | 55.22% | 17.92% | 0.43% | -2.58% | -23.01% | 36.66% | 86.55% |
|
Zebra Tech -A- 18:53:43 / 02.10.26 |
378.12 | 54.62% | -2.79% | 2.18% | 4.24% | 38.75% | 23.97% | 58.73% |
|
Revvity Rg 18:57:37 / 02.10.26 |
151.21 | 54.07% | 33.55% | 0.07% | 16.12% | 34.66% | 60.78% | 34.65% |
|
Generac Hldgs Rg 18:56:37 / 02.10.26 |
215.43 | 52.46% | 34.09% | 3.50% | 14.99% | -7.91% | 30.04% | 90.81% |
|
Targa Resources Rg 18:57:14 / 02.10.26 |
277.27 | 51.39% | 56.48% | -0.21% | -4.41% | 1.43% | 70.84% | 225.84% |
|
Monolithic Power Rg 18:57:06 / 02.10.26 |
1'440.88 | 50.16% | 130.01% | 5.37% | 17.73% | 6.52% | 56.82% | 194.58% |
|
Analog Devices Rg 18:56:50 / 02.10.26 |
417.55 | 49.19% | 90.44% | 6.08% | 15.27% | 5.54% | 72.55% | 131.08% |
|
Fedex Rg 18:56:48 / 02.10.26 |
288.62 | 49.07% | 53.06% | 0.97% | -10.51% | -8.28% | 76.99% | 62.54% |
|
Humana Rg 18:52:44 / 02.10.26 |
383.81 | 48.24% | 49.65% | -3.55% | -4.42% | -2.14% | 35.28% | -21.96% |
|
Centene Rg 18:56:49 / 02.10.26 |
62.52 | 48.21% | 0.68% | 1.13% | -6.74% | -7.17% | 61.55% | -11.45% |
|
CF Industries Hl Rg 18:55:02 / 02.10.26 |
115.11 | 48.10% | 34.25% | 0.38% | -13.68% | -1.55% | 27.77% | 33.59% |
|
ON Semiconductor Rg 18:57:25 / 02.10.26 |
84.34 | 47.89% | 27.01% | 9.24% | 13.38% | -12.11% | 71.17% | -13.85% |
|
Nucor Rg 18:52:07 / 02.10.26 |
239.75 | 44.68% | 102.19% | -3.03% | -8.17% | 5.44% | 73.68% | 50.93% |
|
CarMax Rg 18:56:20 / 02.10.26 |
54.94 | 44.64% | -31.64% | -3.97% | -13.19% | 2.71% | 18.35% | -20.98% |
|
HP Rg 18:57:19 / 02.10.26 |
32.23 | 44.30% | -1.47% | 2.97% | -1.26% | 33.07% | 20.98% | 25.10% |
|
Caterpillar 18:57:32 / 02.10.26 |
850.79 | 44.25% | 127.80% | 3.56% | 4.53% | -10.67% | 70.89% | 202.69% |
|
Charles Riv Lab Rg 18:56:05 / 02.10.26 |
288.79 | 43.79% | 55.38% | -1.38% | 0.10% | 23.73% | 62.85% | 46.36% |
|
Deere & Co Rg 18:54:45 / 02.10.26 |
675.82 | 43.32% | 57.48% | -2.12% | -2.55% | 15.16% | 46.00% | 76.81% |
|
Newell Brands Rg 18:56:23 / 02.10.26 |
5.365 | 42.74% | -46.69% | -1.20% | -12.19% | 3.77% | -0.46% | -41.20% |
|
Paycom Software Rg 18:57:06 / 02.10.26 |
222.79 | 42.74% | 10.98% | 1.05% | -3.84% | 60.18% | 10.37% | -12.27% |
|
Cisco Systems Rg 18:57:36 / 02.10.26 |
111.65 | 41.19% | 83.72% | 4.64% | 2.24% | -7.96% | 64.38% | 102.31% |
|
Occid.Petrol Cor Rg 18:56:56 / 02.10.26 |
57.46 | 40.66% | 17.06% | 1.05% | -4.31% | 8.63% | 28.10% | -10.85% |
|
Viatris Rg 18:56:15 / 02.10.26 |
17.390 | 40.24% | 40.24% | -2.47% | 3.02% | 6.88% | 70.66% | 77.08% |
|
Garmin N 18:54:20 / 02.10.26 |
284.61 | 39.25% | 36.94% | -3.24% | 2.74% | 17.07% | 10.72% | 168.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 18:57:38 / 02.10.26 |
251.06 | 1.14% |
253.55 15:32 |
250.03 17:54 |
287.16 03.08.26 |
196.13 17.02.26 |
2'996'646 |
|
Amcor Rg 18:56:16 / 02.10.26 |
42.04 | 0.55% |
42.40 15:46 |
41.91 17:21 |
50.93 24.02.26 |
36.25 20.05.26 |
157'431 |
|
Amer Tower REIT Rg 18:56:49 / 02.10.26 |
162.13 | 0.66% |
165.10 15:46 |
160.86 17:57 |
196.05 05.06.26 |
160.26 06.07.26 |
160'739 |
|
Amer Wtr Works Rg 18:57:12 / 02.10.26 |
129.60 | 1.36% |
130.36 16:47 |
128.21 15:30 |
142.34 10.09.26 |
120.60 02.06.26 |
74'905 |
|
Ameren Rg 18:57:35 / 02.10.26 |
99.70 | 0.06% |
101.03 16:38 |
99.70 18:57 |
118.32 26.06.26 |
97.91 05.01.26 |
154'584 |
|
American Airline Rg 18:57:31 / 02.10.26 |
13.055 | -0.57% |
13.440 15:31 |
13.000 16:29 |
18.790 02.07.26 |
10.095 30.03.26 |
3'933'882 |
|
American Express Rg 18:57:19 / 02.10.26 |
302.86 | 0.25% |
303.79 15:37 |
299.84 17:10 |
386.05 06.01.26 |
291.00 20.03.26 |
143'308 |
|
American Intl Gr Rg 18:57:05 / 02.10.26 |
74.87 | -0.74% |
75.51 15:41 |
74.35 17:17 |
85.69 05.01.26 |
71.25 23.01.26 |
241'284 |
|
Ameriprise Fincl Rg 18:56:47 / 02.10.26 |
489.63 | -1.05% |
496.23 15:33 |
487.79 17:25 |
572.46 14.08.26 |
422.81 07.04.26 |
25'518 |
|
AMETEK Rg 18:55:41 / 02.10.26 |
253.04 | 1.59% |
253.72 17:48 |
250.33 16:33 |
260.52 13.08.26 |
205.75 02.01.26 |
57'349 |
|
Amgen Rg 18:57:26 / 02.10.26 |
402.94 | -1.06% |
409.10 15:30 |
402.00 18:14 |
447.01 25.08.26 |
318.28 05.01.26 |
197'716 |
|
Amphenol Rg-A 18:57:16 / 02.10.26 |
87.67 | 2.33% |
88.00 18:36 |
85.73 15:57 |
89.23 30.06.26 |
59.03 19.05.26 |
567'394 |
|
Analog Devices Rg 18:56:50 / 02.10.26 |
417.55 | 3.20% |
421.63 15:40 |
414.45 15:30 |
445.83 22.06.26 |
270.89 02.01.26 |
278'574 |
|
Aon-A Rg 18:56:28 / 02.10.26 |
270.51 | -1.97% |
275.41 15:50 |
268.94 17:29 |
382.28 28.07.26 |
268.94 02.10.26 |
67'720 |
|
APA Rg 18:57:37 / 02.10.26 |
43.31 | -0.08% |
43.47 16:00 |
42.39 15:30 |
47.44 15.09.26 |
23.25 07.01.26 |
408'128 |
|
Apple Rg 18:57:35 / 02.10.26 |
333.57 | 0.98% |
334.53 16:21 |
330.66 15:42 |
345.34 22.09.26 |
243.43 20.01.26 |
3'303'681 |
|
Applied Material Rg 18:57:20 / 02.10.26 |
538.85 | 1.80% |
547.25 15:45 |
537.40 18:50 |
739.67 30.06.26 |
265.18 02.01.26 |
658'203 |
|
Aptiv Rg 18:55:21 / 02.10.26 |
43.48 | -1.11% |
44.19 15:30 |
43.14 16:02 |
78.49 03.06.26 |
42.57 01.10.26 |
118'725 |
|
Arch Cap Grp Rg 18:57:32 / 02.10.26 |
92.82 | -1.53% |
94.36 15:45 |
92.48 18:27 |
107.08 28.07.26 |
87.25 03.06.26 |
255'061 |
|
Archer-Daniels M Rg 18:57:29 / 02.10.26 |
80.16 | 0.80% |
80.46 16:59 |
78.65 15:30 |
88.73 14.09.26 |
57.21 02.01.26 |
191'380 |
|
Arista Ne Rg 18:57:25 / 02.10.26 |
206.23 | 0.85% |
208.42 15:36 |
204.82 16:10 |
213.06 05.08.26 |
115.42 30.03.26 |
242'365 |
|
Assurant Rg 18:53:09 / 02.10.26 |
267.29 | 0.39% |
268.39 15:45 |
264.80 15:31 |
302.83 06.08.26 |
210.15 12.02.26 |
10'685 |
|
AT&T Rg 18:57:31 / 02.10.26 |
24.28 | -0.08% |
24.49 15:49 |
24.22 15:33 |
29.43 24.03.26 |
19.895 02.07.26 |
1'089'108 |
|
Atmos Energy Cor Rg 18:55:13 / 02.10.26 |
156.78 | 0.26% |
158.41 15:48 |
156.78 18:55 |
192.49 09.04.26 |
154.84 01.10.26 |
53'477 |
|
Autodesk Inc Rg 18:56:50 / 02.10.26 |
212.15 | 0.40% |
214.13 15:32 |
210.93 15:41 |
296.80 07.01.26 |
185.52 22.06.26 |
110'761 |