Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 03.06.2026 - 02:04:00
- 759.57
- 0.14%
- 1.03
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 03.06.26 |
256.52 | 0.00% | 0.00 | 13'736'456 | |||
|
Amcor Rg 02:04:00 / 03.06.26 |
38.41 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 03.06.26 |
185.53 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 03.06.26 |
123.68 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 03.06.26 |
106.78 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 03.06.26 |
13.930 | 0.00% | 0.00 | 6'722'537 | |||
|
American Express Rg 02:04:00 / 03.06.26 |
310.97 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 03.06.26 |
73.80 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 03.06.26 |
445.40 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 03.06.26 |
227.73 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 03.06.26 |
328.26 | 0.00% | 0.00 | 639'091 | |||
|
Amphenol Rg-A 02:04:00 / 03.06.26 |
148.40 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 03.06.26 |
423.20 | 0.00% | 0.00 | 2'278'714 | |||
|
Aon-A Rg 02:04:00 / 03.06.26 |
317.86 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 03.06.26 |
37.81 | 0.00% | 0.00 | 1'733'965 | |||
|
Apple Rg 02:00:00 / 03.06.26 |
315.20 | 0.00% | 0.00 | 15'904'113 | |||
|
Applied Material Rg 02:00:00 / 03.06.26 |
490.05 | 0.00% | 0.00 | 3'357'468 | |||
|
Aptiv Rg 02:04:00 / 03.06.26 |
73.85 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 03.06.26 |
87.62 | 0.00% | 0.00 | 982'427 | |||
|
Archer-Daniels M Rg 02:04:00 / 03.06.26 |
82.46 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 03.06.26 |
175.33 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 03.06.26 |
248.48 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 03.06.26 |
24.64 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 03.06.26 |
168.75 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 03.06.26 |
236.66 | 0.00% | 0.00 | 874'682 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BorgWarner Rg 02:04:00 / 03.06.26 |
74.08 | 64.40% | 133.03% | 8.53% | 29.37% | 40.22% | 127.03% | 76.31% |
|
NetApp Rg 02:00:00 / 03.06.26 |
175.64 | 64.01% | 51.31% | 26.41% | 53.88% | 81.24% | 69.44% | 147.45% |
|
Marathon Petro Rg 02:04:00 / 03.06.26 |
263.06 | 61.75% | 88.57% | 6.05% | 0.98% | 22.22% | 62.41% | 141.54% |
|
F5 Rg 02:00:00 / 03.06.26 |
409.13 | 60.28% | 62.70% | 3.06% | 20.37% | 42.98% | 40.76% | 178.79% |
|
Steel Dynamics Rg 02:00:00 / 03.06.26 |
271.41 | 60.17% | 137.93% | 8.35% | 14.30% | 48.97% | 98.34% | 177.77% |
|
Caterpillar 02:04:00 / 03.06.26 |
909.81 | 58.82% | 150.80% | 0.14% | 0.58% | 26.95% | 160.39% | 301.45% |
|
Valero Energy Rg 02:04:00 / 03.06.26 |
258.26 | 58.65% | 110.67% | 6.96% | 1.90% | 19.00% | 97.22% | 136.35% |
|
Nucor Rg 02:04:00 / 03.06.26 |
258.46 | 58.46% | 121.45% | 7.56% | 11.37% | 51.65% | 111.30% | 82.93% |
|
Analog Devices Rg 02:00:00 / 03.06.26 |
423.20 | 56.05% | 99.19% | 0.78% | 4.55% | 32.74% | 93.75% | 135.37% |
|
Lyondellbasell I Rg 02:04:00 / 03.06.26 |
67.31 | 55.45% | -9.37% | -2.46% | -13.44% | 2.59% | 20.84% | -25.14% |
|
Iron Mount REIT Rg 02:04:00 / 03.06.26 |
128.46 | 54.86% | 22.21% | 0.05% | -2.46% | 19.20% | 28.51% | 132.59% |
|
Moderna Rg 02:00:00 / 03.06.26 |
45.64 | 54.76% | 9.76% | -2.96% | -2.29% | -16.99% | 64.11% | -65.03% |
|
APA Rg 02:00:00 / 03.06.26 |
37.81 | 54.58% | 63.75% | 0.83% | -8.85% | 18.82% | 106.95% | 12.26% |
|
Microchip Tech Rg 02:00:00 / 03.06.26 |
96.96 | 52.17% | 69.07% | -1.11% | -1.54% | 48.42% | 51.88% | 25.60% |
|
NXP Semiconducto Br 02:00:00 / 03.06.26 |
323.62 | 49.09% | 55.70% | -2.72% | 10.70% | 59.40% | 62.66% | 78.20% |
|
Dow Rg 02:04:00 / 03.06.26 |
34.72 | 48.50% | -13.48% | -1.59% | -14.90% | 2.45% | 24.94% | -32.73% |
|
Schlumberger 02:04:00 / 03.06.26 |
56.56 | 47.37% | 47.52% | -2.45% | 1.00% | 17.56% | 65.82% | 20.93% |
|
CF Industries Hl Rg 02:04:00 / 03.06.26 |
113.48 | 46.73% | 33.01% | -4.77% | -11.37% | 3.12% | 22.92% | 80.38% |
|
Advance Auto Par Rg 02:04:00 / 03.06.26 |
57.65 | 46.69% | 21.91% | 4.57% | 1.32% | 12.88% | 10.93% | -14.67% |
|
Old Dominion Fre Rg 02:00:00 / 03.06.26 |
229.08 | 46.10% | 29.86% | 5.76% | 16.83% | 17.46% | 40.51% | 43.32% |
|
Centene Rg 02:04:00 / 03.06.26 |
59.99 | 45.78% | -0.97% | 4.86% | 13.23% | 64.81% | 8.34% | -9.74% |
|
Occid.Petrol Cor Rg 02:04:00 / 03.06.26 |
59.09 | 43.70% | 19.59% | 2.84% | -0.42% | 11.24% | 38.42% | -1.01% |
|
Archer-Daniels M Rg 02:04:00 / 03.06.26 |
82.46 | 43.43% | 63.22% | 5.70% | 4.13% | 18.84% | 74.41% | 14.58% |
|
Targa Resources Rg 02:04:00 / 03.06.26 |
263.30 | 42.71% | 47.51% | -2.44% | 1.38% | 13.26% | 59.64% | 268.30% |
|
Halliburton Rg 02:04:00 / 03.06.26 |
40.13 | 42.00% | 47.59% | -2.31% | -3.81% | 13.55% | 96.43% | 26.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 03.06.26 |
256.52 | 0.00% |
278.54 05.05.26 |
196.13 17.02.26 |
13'736'456 | ||
|
Amcor Rg 02:04:00 / 03.06.26 |
38.41 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
1'089'088 | ||
|
Amer Tower REIT Rg 02:04:00 / 03.06.26 |
185.53 | 0.00% |
195.25 24.02.26 |
165.18 25.03.26 |
750'645 | ||
|
Amer Wtr Works Rg 02:04:00 / 03.06.26 |
123.68 | 0.00% |
141.21 12.03.26 |
120.60 02.06.26 |
704'604 | ||
|
Ameren Rg 02:04:00 / 03.06.26 |
106.78 | 0.00% |
115.57 01.05.26 |
97.91 05.01.26 |
506'276 | ||
|
American Airline Rg 02:00:00 / 03.06.26 |
13.930 | 0.00% |
16.500 07.01.26 |
10.095 30.03.26 |
6'722'537 | ||
|
American Express Rg 02:04:00 / 03.06.26 |
310.97 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
606'009 | ||
|
American Intl Gr Rg 02:04:00 / 03.06.26 |
73.80 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'094'000 | ||
|
Ameriprise Fincl Rg 02:04:00 / 03.06.26 |
445.40 | 0.00% |
550.18 04.02.26 |
422.81 07.04.26 |
186'837 | ||
|
AMETEK Rg 02:04:00 / 03.06.26 |
227.73 | 0.00% |
243.13 06.05.26 |
205.75 02.01.26 |
268'365 | ||
|
Amgen Rg 02:00:00 / 03.06.26 |
328.26 | 0.00% |
391.23 02.03.26 |
318.28 05.01.26 |
639'091 | ||
|
Amphenol Rg-A 02:04:00 / 03.06.26 |
148.40 | 0.00% |
167.02 27.01.26 |
118.06 19.05.26 |
2'592'196 | ||
|
Analog Devices Rg 02:00:00 / 03.06.26 |
423.20 | 0.00% |
435.70 13.05.26 |
270.89 02.01.26 |
2'278'714 | ||
|
Aon-A Rg 02:04:00 / 03.06.26 |
317.86 | 0.00% |
358.02 02.02.26 |
305.00 12.02.26 |
326'441 | ||
|
APA Rg 02:00:00 / 03.06.26 |
37.81 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
1'733'965 | ||
|
Apple Rg 02:00:00 / 03.06.26 |
315.20 | 0.00% |
315.45 02.06.26 |
243.43 20.01.26 |
15'904'113 | ||
|
Applied Material Rg 02:00:00 / 03.06.26 |
490.05 | 0.00% |
491.51 02.06.26 |
265.18 02.01.26 |
3'357'468 | ||
|
Aptiv Rg 02:04:00 / 03.06.26 |
73.85 | 0.00% |
76.81 13.01.26 |
51.78 19.05.26 |
2'018'887 | ||
|
Arch Cap Grp Rg 02:00:00 / 03.06.26 |
87.62 | 0.00% |
103.36 06.02.26 |
87.61 02.06.26 |
982'427 | ||
|
Archer-Daniels M Rg 02:04:00 / 03.06.26 |
82.46 | 0.00% |
83.52 02.06.26 |
57.21 02.01.26 |
1'206'766 | ||
|
Arista Ne Rg 02:04:00 / 03.06.26 |
175.33 | 0.00% |
179.79 24.04.26 |
115.42 30.03.26 |
2'057'667 | ||
|
Assurant Rg 02:04:00 / 03.06.26 |
248.48 | 0.00% |
260.81 18.05.26 |
210.15 12.02.26 |
153'783 | ||
|
AT&T Rg 02:04:00 / 03.06.26 |
24.64 | 0.00% |
29.43 24.03.26 |
22.96 27.01.26 |
7'941'401 | ||
|
Atmos Energy Cor Rg 02:04:00 / 03.06.26 |
168.75 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
543'878 | ||
|
Autodesk Inc Rg 02:00:00 / 03.06.26 |
236.66 | 0.00% |
296.80 07.01.26 |
214.10 10.04.26 |
874'682 |