Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 04.06.2026 - 23:05:00
- 757.09
- -0.70%
- -5.33
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 23:20:00 / 04.06.26 |
253.79 | 1.51% | 3.77 | 253.89 | 253.93 | ||
|
Amcor Rg 23:05:00 / 04.06.26 |
37.64 | -0.63% | -0.24 | 37.63 | 37.64 | ||
|
Amer Tower REIT Rg 23:05:00 / 04.06.26 |
193.91 | 6.40% | 11.67 | 193.94 | 193.95 | ||
|
Amer Wtr Works Rg 23:05:00 / 04.06.26 |
122.25 | -1.26% | -1.56 | 122.27 | 122.28 | ||
|
Ameren Rg 23:05:00 / 04.06.26 |
106.99 | 0.72% | 0.76 | 106.98 | 106.99 | ||
|
American Airline Rg 23:20:00 / 04.06.26 |
13.300 | -1.99% | -0.27 | 13.300 | 13.310 | ||
|
American Express Rg 23:05:00 / 04.06.26 |
312.53 | 3.98% | 11.96 | 312.62 | 312.63 | ||
|
American Intl Gr Rg 23:05:00 / 04.06.26 |
73.44 | 1.23% | 0.89 | 73.42 | 73.43 | ||
|
Ameriprise Fincl Rg 23:05:00 / 04.06.26 |
455.09 | 3.21% | 14.16 | 455.24 | 455.25 | ||
|
AMETEK Rg 23:05:00 / 04.06.26 |
228.76 | 0.23% | 0.53 | 228.76 | 228.77 | ||
|
Amgen Rg 23:20:00 / 04.06.26 |
345.60 | 2.18% | 7.38 | 345.62 | 345.68 | ||
|
Amphenol Rg-A 23:05:00 / 04.06.26 |
146.77 | -0.58% | -0.85 | 146.75 | 146.81 | ||
|
Analog Devices Rg 23:20:00 / 04.06.26 |
428.76 | -2.04% | -8.91 | 428.63 | 428.81 | ||
|
Aon-A Rg 23:05:00 / 04.06.26 |
322.24 | 2.10% | 6.64 | 322.11 | 322.12 | ||
|
APA Rg 23:20:00 / 04.06.26 |
38.22 | -0.29% | -0.11 | 38.20 | 38.21 | ||
|
Apple Rg 23:20:00 / 04.06.26 |
311.23 | 0.31% | 0.97 | 311.19 | 311.23 | ||
|
Applied Material Rg 23:20:00 / 04.06.26 |
501.70 | 0.19% | 0.93 | 501.70 | 501.88 | ||
|
Aptiv Rg 23:05:00 / 04.06.26 |
72.92 | -5.08% | -3.90 | 72.91 | 72.92 | ||
|
Arch Cap Grp Rg 23:20:00 / 04.06.26 |
88.34 | 0.51% | 0.45 | 88.34 | 88.35 | ||
|
Archer-Daniels M Rg 23:05:00 / 04.06.26 |
83.37 | -0.88% | -0.74 | 83.37 | 83.38 | ||
|
Arista Ne Rg 23:05:00 / 04.06.26 |
166.01 | -4.79% | -8.36 | 166.13 | 166.14 | ||
|
Assurant Rg 23:05:00 / 04.06.26 |
251.66 | 1.30% | 3.24 | 251.66 | 251.81 | ||
|
AT&T Rg 23:05:00 / 04.06.26 |
22.77 | -3.31% | -0.78 | 22.78 | 22.79 | ||
|
Atmos Energy Cor Rg 23:05:00 / 04.06.26 |
167.96 | -0.20% | -0.34 | 167.93 | 167.94 | ||
|
Autodesk Inc Rg 23:20:00 / 04.06.26 |
233.64 | 1.76% | 4.04 | 233.43 | 233.54 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fedex Rg 23:05:00 / 04.06.26 |
328.00 | 68.49% | 73.00% | 19.59% | 30.88% | 39.33% | 127.01% | 46.32% |
|
Moderna Rg 23:20:00 / 04.06.26 |
51.59 | 66.36% | 17.99% | 8.45% | 6.28% | -3.37% | 97.51% | -62.41% |
|
Marathon Petro Rg 23:05:00 / 04.06.26 |
267.05 | 64.31% | 91.55% | 6.25% | 10.23% | 16.07% | 68.79% | 145.35% |
|
Cisco Systems Rg 23:20:00 / 04.06.26 |
130.00 | 64.22% | 113.68% | 9.58% | 41.06% | 67.22% | 101.18% | 152.90% |
|
Steel Dynamics Rg 23:20:00 / 04.06.26 |
276.85 | 62.37% | 141.19% | 6.17% | 18.86% | 58.11% | 109.58% | 181.58% |
|
Caterpillar 23:05:00 / 04.06.26 |
940.48 | 61.67% | 155.31% | 5.95% | 5.00% | 34.22% | 169.51% | 308.67% |
|
Analog Devices Rg 23:20:00 / 04.06.26 |
428.76 | 61.38% | 106.00% | 2.33% | 4.95% | 39.54% | 96.64% | 143.42% |
|
Valero Energy Rg 23:05:00 / 04.06.26 |
258.85 | 60.61% | 113.27% | 5.72% | 9.52% | 9.77% | 104.01% | 139.27% |
|
F5 Rg 23:20:00 / 04.06.26 |
408.66 | 58.92% | 61.32% | 6.58% | 18.45% | 44.56% | 39.02% | 176.43% |
|
Nucor Rg 23:05:00 / 04.06.26 |
262.28 | 58.01% | 120.83% | 5.21% | 15.69% | 58.31% | 120.87% | 82.41% |
|
APA Rg 23:20:00 / 04.06.26 |
38.22 | 56.70% | 66.00% | 4.63% | 5.46% | 13.72% | 114.12% | 13.81% |
|
Lyondellbasell I Rg 23:05:00 / 04.06.26 |
66.18 | 55.43% | -9.38% | -3.17% | -7.45% | -10.96% | 19.03% | -25.16% |
|
Iron Mount REIT Rg 23:05:00 / 04.06.26 |
130.25 | 54.25% | 21.73% | 2.70% | 2.71% | 21.30% | 28.60% | 131.67% |
|
Microchip Tech Rg 23:20:00 / 04.06.26 |
96.30 | 51.52% | 68.35% | 0.27% | -5.20% | 53.52% | 49.60% | 25.06% |
|
Dow Rg 23:05:00 / 04.06.26 |
34.79 | 51.41% | -11.79% | 0.06% | -6.78% | -7.42% | 23.46% | -31.41% |
|
CF Industries Hl Rg 23:05:00 / 04.06.26 |
117.52 | 50.76% | 36.66% | 0.88% | -0.98% | -13.59% | 27.35% | 85.34% |
|
Old Dominion Fre Rg 23:20:00 / 04.06.26 |
245.52 | 50.55% | 33.82% | 11.17% | 23.96% | 39.31% | 53.76% | 47.69% |
|
NXP Semiconducto Br 23:20:00 / 04.06.26 |
322.22 | 48.29% | 54.86% | -2.44% | 11.03% | 68.51% | 55.74% | 77.25% |
|
Schlumberger 23:05:00 / 04.06.26 |
58.01 | 48.12% | 48.28% | 5.24% | 9.45% | 30.18% | 75.36% | 21.55% |
|
Archer-Daniels M Rg 23:05:00 / 04.06.26 |
83.37 | 46.30% | 66.49% | 4.16% | 7.53% | 14.99% | 77.46% | 16.87% |
|
Qualcomm Rg 23:20:00 / 04.06.26 |
242.57 | 46.16% | 62.75% | -0.30% | 19.76% | 84.96% | 64.39% | 116.23% |
|
Advance Auto Par Rg 23:05:00 / 04.06.26 |
55.89 | 45.34% | 20.79% | -6.63% | -2.34% | 6.13% | 6.82% | -15.45% |
|
Halliburton Rg 23:05:00 / 04.06.26 |
41.22 | 45.19% | 50.90% | 4.81% | 5.37% | 18.31% | 106.62% | 29.68% |
|
Occid.Petrol Cor Rg 23:05:00 / 04.06.26 |
58.67 | 45.04% | 20.70% | 2.36% | 8.77% | 0.45% | 40.29% | -0.08% |
|
Centene Rg 23:05:00 / 04.06.26 |
62.70 | 44.71% | -1.70% | 6.43% | 14.04% | 81.37% | 14.33% | -10.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 23:20:00 / 04.06.26 |
253.79 | 1.51% |
255.81 17:27 |
251.80 15:30 |
278.54 05.05.26 |
196.13 17.02.26 |
10'511'080 |
|
Amcor Rg 23:05:00 / 04.06.26 |
37.64 | -0.63% |
38.56 15:43 |
37.46 21:44 |
50.93 24.02.26 |
36.25 20.05.26 |
912'931 |
|
Amer Tower REIT Rg 23:05:00 / 04.06.26 |
193.91 | 6.40% |
194.95 21:50 |
185.23 17:42 |
195.25 24.02.26 |
165.18 25.03.26 |
1'349'571 |
|
Amer Wtr Works Rg 23:05:00 / 04.06.26 |
122.25 | -1.26% |
125.58 15:34 |
121.95 17:36 |
141.21 12.03.26 |
120.60 02.06.26 |
613'904 |
|
Ameren Rg 23:05:00 / 04.06.26 |
106.99 | 0.72% |
107.31 15:54 |
105.60 17:33 |
115.57 01.05.26 |
97.91 05.01.26 |
515'100 |
|
American Airline Rg 23:20:00 / 04.06.26 |
13.300 | -1.99% |
13.830 15:30 |
13.180 21:26 |
16.500 07.01.26 |
10.095 30.03.26 |
8'222'858 |
|
American Express Rg 23:05:00 / 04.06.26 |
312.53 | 3.98% |
314.93 17:40 |
306.00 15:32 |
386.05 06.01.26 |
291.00 20.03.26 |
808'647 |
|
American Intl Gr Rg 23:05:00 / 04.06.26 |
73.44 | 1.23% |
74.88 16:07 |
73.14 20:17 |
85.69 05.01.26 |
71.25 23.01.26 |
1'040'149 |
|
Ameriprise Fincl Rg 23:05:00 / 04.06.26 |
455.09 | 3.21% |
458.52 17:31 |
445.57 15:30 |
550.18 04.02.26 |
422.81 07.04.26 |
142'499 |
|
AMETEK Rg 23:05:00 / 04.06.26 |
228.76 | 0.23% |
230.21 18:22 |
228.00 15:30 |
243.13 06.05.26 |
205.75 02.01.26 |
282'624 |
|
Amgen Rg 23:20:00 / 04.06.26 |
345.60 | 2.18% |
349.18 15:32 |
342.34 20:07 |
391.23 02.03.26 |
318.28 05.01.26 |
1'063'761 |
|
Amphenol Rg-A 23:05:00 / 04.06.26 |
146.77 | -0.58% |
147.82 20:13 |
142.00 15:45 |
167.02 27.01.26 |
118.06 19.05.26 |
1'406'178 |
|
Analog Devices Rg 23:20:00 / 04.06.26 |
428.76 | -2.04% |
432.23 15:35 |
420.80 16:06 |
439.50 03.06.26 |
270.89 02.01.26 |
1'268'664 |
|
Aon-A Rg 23:05:00 / 04.06.26 |
322.24 | 2.10% |
327.60 16:07 |
320.12 21:50 |
358.02 02.02.26 |
305.00 12.02.26 |
390'132 |
|
APA Rg 23:20:00 / 04.06.26 |
38.22 | -0.29% |
38.40 17:35 |
37.45 15:30 |
45.65 30.03.26 |
23.25 07.01.26 |
1'125'536 |
|
Apple Rg 23:20:00 / 04.06.26 |
311.23 | 0.31% |
313.37 22:30 |
309.65 17:34 |
316.94 03.06.26 |
243.43 20.01.26 |
15'394'918 |
|
Applied Material Rg 23:20:00 / 04.06.26 |
501.70 | 0.19% |
510.68 20:51 |
480.50 15:30 |
510.68 04.06.26 |
265.18 02.01.26 |
2'502'116 |
|
Aptiv Rg 23:05:00 / 04.06.26 |
72.92 | -5.08% |
76.31 15:30 |
72.22 17:53 |
78.49 03.06.26 |
51.78 19.05.26 |
1'245'913 |
|
Arch Cap Grp Rg 23:20:00 / 04.06.26 |
88.34 | 0.51% |
90.37 15:46 |
88.26 21:54 |
103.36 06.02.26 |
87.25 03.06.26 |
1'260'458 |
|
Archer-Daniels M Rg 23:05:00 / 04.06.26 |
83.37 | -0.88% |
84.74 16:34 |
82.88 15:30 |
85.34 03.06.26 |
57.21 02.01.26 |
858'718 |
|
Arista Ne Rg 23:05:00 / 04.06.26 |
166.01 | -4.79% |
167.78 20:30 |
157.49 15:42 |
179.79 24.04.26 |
115.42 30.03.26 |
2'059'569 |
|
Assurant Rg 23:05:00 / 04.06.26 |
251.66 | 1.30% |
253.65 15:41 |
249.90 19:31 |
260.81 18.05.26 |
210.15 12.02.26 |
108'899 |
|
AT&T Rg 23:05:00 / 04.06.26 |
22.77 | -3.31% |
24.01 15:30 |
22.33 20:13 |
29.43 24.03.26 |
22.33 04.06.26 |
15'272'575 |
|
Atmos Energy Cor Rg 23:05:00 / 04.06.26 |
167.96 | -0.20% |
169.73 15:30 |
166.38 17:24 |
192.49 09.04.26 |
163.65 23.01.26 |
638'295 |
|
Autodesk Inc Rg 23:20:00 / 04.06.26 |
233.64 | 1.76% |
237.65 16:48 |
231.59 15:35 |
296.80 07.01.26 |
214.10 10.04.26 |
711'444 |