Die Privatbank liefert das erwartet schwache Jahresergebnis. Dennoch zeigen sich operative Verbesserungen. Mit Blick nach vorn wird nun aber der Dollar zu einem belastenden Faktor.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 02.02.2026 - 17:42:22
- 695.00
- 0.44%
- 3.03
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 17:42:18 / 02.02.26 |
244.43 | 2.14% | 5.13 | 244.44 | 244.50 | 3'847'077 | |
|
Amcor Rg 17:42:18 / 02.02.26 |
43.38 | -1.97% | -0.87 | 43.37 | 43.38 | 747'297 | |
|
Amer Tower REIT Rg 17:41:31 / 02.02.26 |
176.95 | -1.30% | -2.33 | 176.82 | 176.97 | 102'916 | |
|
Amer Wtr Works Rg 17:39:53 / 02.02.26 |
127.62 | -1.17% | -1.51 | 127.41 | 127.54 | 32'448 | |
|
Ameren Rg 17:42:10 / 02.02.26 |
102.83 | -0.44% | -0.45 | 102.79 | 102.92 | 71'522 | |
|
American Airline Rg 17:42:06 / 02.02.26 |
13.745 | 3.35% | 0.45 | 13.740 | 13.750 | 2'394'287 | |
|
American Express Rg 17:42:03 / 02.02.26 |
351.38 | -0.22% | -0.79 | 351.40 | 351.86 | 116'498 | |
|
American Intl Gr Rg 17:40:52 / 02.02.26 |
74.56 | -0.43% | -0.32 | 74.54 | 74.57 | 87'925 | |
|
Ameriprise Fincl Rg 17:40:03 / 02.02.26 |
531.50 | 0.82% | 4.31 | 531.08 | 531.75 | 25'856 | |
|
AMETEK Rg 17:41:47 / 02.02.26 |
227.74 | 1.68% | 3.76 | 227.73 | 227.83 | 141'529 | |
|
Amgen Rg 17:41:42 / 02.02.26 |
343.75 | 0.55% | 1.87 | 343.52 | 343.84 | 126'365 | |
|
Amphenol Rg-A 17:42:10 / 02.02.26 |
145.44 | 0.94% | 1.36 | 145.33 | 145.45 | 515'079 | |
|
Analog Devices Rg 17:41:21 / 02.02.26 |
316.26 | 1.73% | 5.38 | 316.25 | 316.75 | 216'163 | |
|
Aon-A Rg 17:41:51 / 02.02.26 |
351.95 | 0.66% | 2.31 | 351.79 | 352.18 | 38'749 | |
|
APA Rg 17:42:00 / 02.02.26 |
25.85 | -2.12% | -0.56 | 25.86 | 25.87 | 864'914 | |
|
Apple Rg 17:42:22 / 02.02.26 |
264.32 | 1.87% | 4.84 | 264.30 | 264.36 | 7'368'785 | |
|
Applied Material Rg 17:42:13 / 02.02.26 |
328.39 | 1.88% | 6.07 | 328.18 | 328.53 | 695'490 | |
|
Aptiv Rg 17:41:28 / 02.02.26 |
78.75 | 3.96% | 3.00 | 78.65 | 78.76 | 138'912 | |
|
Arch Cap Grp Rg 17:40:44 / 02.02.26 |
96.46 | 0.44% | 0.42 | 96.44 | 96.47 | 102'518 | |
|
Archer-Daniels M Rg 17:41:50 / 02.02.26 |
67.20 | -0.16% | -0.11 | 67.18 | 67.23 | 185'363 | |
|
Arista Ne Rg 17:41:35 / 02.02.26 |
141.46 | -0.20% | -0.28 | 141.14 | 141.52 | 341'399 | |
|
Assurant Rg 17:40:05 / 02.02.26 |
240.70 | 1.08% | 2.57 | 238.73 | 240.86 | 9'197 | |
|
AT&T Rg 17:42:23 / 02.02.26 |
26.51 | 1.13% | 0.30 | 26.51 | 26.52 | 4'758'583 | |
|
Atmos Energy Cor Rg 17:39:45 / 02.02.26 |
165.65 | -0.41% | -0.69 | 165.75 | 166.01 | 39'607 | |
|
Autodesk Inc Rg 17:41:26 / 02.02.26 |
258.06 | 2.05% | 5.19 | 258.00 | 258.29 | 139'630 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Freeport McMoRan Rg 17:42:11 / 02.02.26 |
61.12 | 18.59% | 58.17% | -0.08% | 12.33% | 49.26% | 70.44% | 36.95% |
|
Corning Inc Rg 17:41:58 / 02.02.26 |
110.49 | 17.92% | 117.28% | 16.37% | 24.58% | 24.76% | 115.17% | 183.73% |
|
Dow Rg 17:42:11 / 02.02.26 |
28.51 | 17.84% | -31.35% | 1.17% | 14.50% | 29.00% | -23.73% | -52.46% |
|
KLA Rg 17:42:24 / 02.02.26 |
1'409.84 | 17.52% | 126.61% | -8.63% | 4.24% | 15.76% | 90.46% | 268.33% |
|
Exxon Mobil Rg 17:42:18 / 02.02.26 |
139.35 | 17.50% | 31.45% | 3.34% | 11.16% | 17.87% | 30.12% | 24.52% |
|
Archer-Daniels M Rg 17:41:50 / 02.02.26 |
67.20 | 17.08% | 33.23% | -0.25% | 12.79% | 20.00% | 34.35% | -18.16% |
|
L3Harris Tech Rg 17:42:13 / 02.02.26 |
338.25 | 16.79% | 63.04% | -4.50% | 8.63% | 13.89% | 58.97% | 61.79% |
|
Honeywell Intl Rg 17:41:31 / 02.02.26 |
226.78 | 16.62% | 6.82% | 2.54% | 12.78% | 15.66% | 8.14% | 17.26% |
|
Ryl Caribbean Cr Rg 17:41:14 / 02.02.26 |
337.43 | 16.40% | 40.73% | 15.10% | 20.44% | 27.34% | 29.35% | 415.24% |
|
Chevron Rg 17:42:09 / 02.02.26 |
174.79 | 16.07% | 22.13% | 4.35% | 6.68% | 12.30% | 17.04% | 1.55% |
|
Gilead Sciences Rg 17:42:07 / 02.02.26 |
141.95 | 15.65% | 53.68% | 3.03% | 19.99% | 20.14% | 44.29% | 70.31% |
|
Enphase Energy Rg 17:42:06 / 02.02.26 |
35.90 | 15.38% | -46.16% | -8.93% | 5.59% | 9.32% | -43.83% | -82.57% |
|
CarMax Rg 17:41:57 / 02.02.26 |
44.68 | 15.27% | -45.52% | -1.02% | 10.81% | 34.38% | -46.96% | -35.49% |
|
Southwest Airlin Rg 17:42:04 / 02.02.26 |
49.30 | 14.98% | 41.34% | 17.30% | 16.16% | 50.95% | 61.75% | 33.97% |
|
Church & Dwight Rg 17:42:16 / 02.02.26 |
97.21 | 14.79% | -8.08% | 5.74% | 15.57% | 14.85% | -8.66% | 19.43% |
|
Caterpillar 17:41:59 / 02.02.26 |
680.35 | 14.75% | 81.21% | 6.99% | 10.43% | 19.18% | 88.18% | 151.38% |
|
Analog Devices Rg 17:41:21 / 02.02.26 |
316.26 | 14.63% | 46.32% | 4.03% | 14.05% | 36.32% | 54.09% | 84.03% |
|
Colgate-Palmoliv Rg 17:42:01 / 02.02.26 |
91.59 | 14.26% | -0.68% | 7.50% | 19.06% | 16.72% | 5.24% | 23.89% |
|
Newell Brands Rg 17:42:10 / 02.02.26 |
4.345 | 14.25% | -57.33% | -0.57% | 16.49% | 34.52% | -54.69% | -72.96% |
|
Nordson Rg 17:35:52 / 02.02.26 |
276.05 | 14.18% | 31.20% | 1.75% | 12.27% | 17.58% | 27.42% | 16.34% |
|
Mosaic Rg 17:42:17 / 02.02.26 |
27.29 | 14.16% | 11.88% | -3.67% | 9.73% | 5.41% | 0.85% | -43.30% |
|
FMC Corp Rg 17:39:32 / 02.02.26 |
15.560 | 13.91% | -67.50% | -3.53% | 10.43% | 10.43% | -71.67% | -87.87% |
|
Sysco Rg 17:42:20 / 02.02.26 |
82.82 | 13.79% | 9.67% | 9.51% | 13.78% | 11.05% | 14.53% | 7.36% |
|
Constellation Brd-A 17:42:13 / 02.02.26 |
154.73 | 13.58% | -29.10% | -4.22% | 8.57% | 20.44% | -11.28% | -30.77% |
|
Lumen Tech Rg 17:42:23 / 02.02.26 |
9.020 | 13.51% | 66.10% | 4.52% | 19.15% | -14.01% | 85.22% | 71.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 17:42:18 / 02.02.26 |
244.43 | 2.14% |
245.62 16:23 |
238.17 15:30 |
248.94 12.01.26 |
224.70 02.01.26 |
3'847'077 |
|
Amcor Rg 17:42:18 / 02.02.26 |
43.38 | -1.97% |
44.27 15:30 |
43.32 17:03 |
45.49 15.01.26 |
40.93 20.01.26 |
747'297 |
|
Amer Tower REIT Rg 17:41:31 / 02.02.26 |
176.95 | -1.30% |
179.71 15:45 |
175.73 16:50 |
184.12 16.01.26 |
166.97 09.01.26 |
102'916 |
|
Amer Wtr Works Rg 17:39:53 / 02.02.26 |
127.62 | -1.17% |
129.80 15:45 |
127.34 16:27 |
133.69 16.01.26 |
125.57 05.01.26 |
32'448 |
|
Ameren Rg 17:42:10 / 02.02.26 |
102.83 | -0.44% |
104.09 15:45 |
102.58 16:44 |
104.71 29.01.26 |
97.91 05.01.26 |
71'522 |
|
American Airline Rg 17:42:06 / 02.02.26 |
13.745 | 3.35% |
13.840 16:55 |
13.500 15:30 |
16.500 07.01.26 |
13.175 29.01.26 |
2'394'287 |
|
American Express Rg 17:42:03 / 02.02.26 |
351.38 | -0.22% |
355.22 15:51 |
347.12 15:31 |
386.05 06.01.26 |
344.57 30.01.26 |
116'498 |
|
American Intl Gr Rg 17:40:52 / 02.02.26 |
74.56 | -0.43% |
75.22 15:45 |
74.23 15:32 |
85.69 05.01.26 |
71.25 23.01.26 |
87'925 |
|
Ameriprise Fincl Rg 17:40:03 / 02.02.26 |
531.50 | 0.82% |
534.88 15:47 |
525.28 15:32 |
541.00 29.01.26 |
487.91 02.01.26 |
25'856 |
|
AMETEK Rg 17:41:47 / 02.02.26 |
227.74 | 1.68% |
228.21 17:19 |
222.83 15:31 |
228.21 02.02.26 |
205.75 02.01.26 |
141'529 |
|
Amgen Rg 17:41:42 / 02.02.26 |
343.75 | 0.55% |
345.98 17:14 |
339.51 15:33 |
353.12 27.01.26 |
318.28 05.01.26 |
126'365 |
|
Amphenol Rg-A 17:42:10 / 02.02.26 |
145.44 | 0.94% |
148.45 15:38 |
144.00 15:30 |
167.02 27.01.26 |
130.70 06.01.26 |
515'079 |
|
Analog Devices Rg 17:41:21 / 02.02.26 |
316.26 | 1.73% |
317.74 17:01 |
306.92 15:30 |
319.00 29.01.26 |
270.89 02.01.26 |
216'163 |
|
Aon-A Rg 17:41:51 / 02.02.26 |
351.95 | 0.66% |
358.02 15:47 |
348.80 15:32 |
358.02 02.02.26 |
325.93 27.01.26 |
38'749 |
|
APA Rg 17:42:00 / 02.02.26 |
25.85 | -2.12% |
26.03 17:18 |
25.30 15:31 |
27.49 29.01.26 |
23.25 07.01.26 |
864'914 |
|
Apple Rg 17:42:22 / 02.02.26 |
264.32 | 1.87% |
265.35 16:32 |
259.21 15:40 |
277.82 02.01.26 |
243.43 20.01.26 |
7'368'785 |
|
Applied Material Rg 17:42:13 / 02.02.26 |
328.39 | 1.88% |
330.21 16:39 |
319.96 15:30 |
344.53 29.01.26 |
265.18 02.01.26 |
695'490 |
|
Aptiv Rg 17:41:28 / 02.02.26 |
78.75 | 3.96% |
78.85 17:24 |
74.61 15:30 |
88.87 13.01.26 |
74.61 02.02.26 |
138'912 |
|
Arch Cap Grp Rg 17:40:44 / 02.02.26 |
96.46 | 0.44% |
96.88 15:45 |
95.85 15:32 |
96.88 02.02.26 |
89.95 16.01.26 |
102'518 |
|
Archer-Daniels M Rg 17:41:50 / 02.02.26 |
67.20 | -0.16% |
68.21 15:32 |
66.77 16:29 |
69.75 28.01.26 |
57.21 02.01.26 |
185'363 |
|
Arista Ne Rg 17:41:35 / 02.02.26 |
141.46 | -0.20% |
142.90 15:32 |
140.34 17:06 |
151.67 28.01.26 |
120.00 12.01.26 |
341'399 |
|
Assurant Rg 17:40:05 / 02.02.26 |
240.70 | 1.08% |
242.43 16:31 |
239.52 15:30 |
242.43 02.02.26 |
231.69 23.01.26 |
9'197 |
|
AT&T Rg 17:42:23 / 02.02.26 |
26.51 | 1.13% |
26.63 16:30 |
26.19 15:30 |
26.63 02.02.26 |
22.96 27.01.26 |
4'758'583 |
|
Atmos Energy Cor Rg 17:39:45 / 02.02.26 |
165.65 | -0.41% |
166.96 15:44 |
164.57 16:23 |
171.97 20.01.26 |
163.65 23.01.26 |
39'607 |
|
Autodesk Inc Rg 17:41:26 / 02.02.26 |
258.06 | 2.05% |
259.61 15:30 |
255.00 15:32 |
296.80 07.01.26 |
247.31 29.01.26 |
139'630 |