Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 13.11.2026 - 21:07:12
- 753.44
- -0.49%
- -3.68
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 21:07:15 / 13.11.26 |
265.39 | -0.77% | -2.05 | 265.39 | 265.43 | 2'999'838 | |
|
Amcor Rg 21:07:09 / 13.11.26 |
43.82 | 0.05% | 0.02 | 43.82 | 43.83 | 204'896 | |
|
Amer Tower REIT Rg 21:07:13 / 13.11.26 |
191.48 | 0.89% | 1.69 | 191.40 | 191.48 | 118'172 | |
|
Amer Wtr Works Rg 21:06:39 / 13.11.26 |
149.06 | 1.00% | 1.48 | 149.01 | 149.11 | 69'749 | |
|
Ameren Rg 21:06:16 / 13.11.26 |
114.12 | 0.53% | 0.60 | 114.11 | 114.18 | 158'582 | |
|
American Airline Rg 21:06:53 / 13.11.26 |
13.375 | 0.49% | 0.07 | 13.370 | 13.380 | 2'286'475 | |
|
American Express Rg 21:07:11 / 13.11.26 |
319.64 | 0.50% | 1.58 | 319.61 | 319.64 | 169'347 | |
|
American Intl Gr Rg 21:05:41 / 13.11.26 |
82.56 | -0.01% | -0.01 | 82.56 | 82.58 | 263'616 | |
|
Ameriprise Fincl Rg 21:03:33 / 13.11.26 |
517.64 | 0.81% | 4.16 | 517.68 | 518.32 | 19'451 | |
|
AMETEK Rg 21:00:08 / 13.11.26 |
241.57 | 0.22% | 0.53 | 241.74 | 241.98 | 60'796 | |
|
Amgen Rg 21:07:00 / 13.11.26 |
466.79 | -0.06% | -0.27 | 466.75 | 466.85 | 144'216 | |
|
Amphenol Rg-A 21:07:14 / 13.11.26 |
78.04 | -1.98% | -1.58 | 78.01 | 78.05 | 532'758 | |
|
Analog Devices Rg 21:06:21 / 13.11.26 |
398.77 | -2.57% | -10.52 | 398.29 | 398.55 | 414'553 | |
|
Aon-A Rg 21:05:37 / 13.11.26 |
337.81 | 1.32% | 4.39 | 337.78 | 337.93 | 44'737 | |
|
APA Rg 21:06:50 / 13.11.26 |
48.49 | 1.74% | 0.83 | 48.49 | 48.51 | 472'190 | |
|
Apple Rg 21:07:14 / 13.11.26 |
356.89 | 0.57% | 2.01 | 356.89 | 356.93 | 4'793'494 | |
|
Applied Material Rg 21:07:08 / 13.11.26 |
368.72 | -3.21% | -12.23 | 368.61 | 369.02 | 1'315'625 | |
|
Aptiv Rg 21:06:41 / 13.11.26 |
38.77 | -0.10% | -0.04 | 38.74 | 38.76 | 116'646 | |
|
Arch Cap Grp Rg 21:06:47 / 13.11.26 |
109.84 | 0.55% | 0.60 | 109.83 | 109.87 | 94'026 | |
|
Archer-Daniels M Rg 21:05:33 / 13.11.26 |
72.57 | 2.25% | 1.60 | 72.57 | 72.60 | 189'644 | |
|
Arista Ne Rg 21:07:08 / 13.11.26 |
196.72 | -4.80% | -9.91 | 196.63 | 196.79 | 845'741 | |
|
Assurant Rg 21:03:37 / 13.11.26 |
321.70 | 0.19% | 0.61 | 321.50 | 321.97 | 12'419 | |
|
AT&T Rg 21:06:40 / 13.11.26 |
22.14 | -0.20% | -0.05 | 22.13 | 22.14 | 1'846'773 | |
|
Atmos Energy Cor Rg 21:05:55 / 13.11.26 |
176.26 | 0.19% | 0.34 | 176.19 | 176.38 | 35'491 | |
|
Autodesk Inc Rg 21:05:01 / 13.11.26 |
264.80 | 2.05% | 5.32 | 264.72 | 264.96 | 141'544 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Illumina Rg 21:07:13 / 13.11.26 |
207.72 | 59.77% | 56.81% | -2.54% | -20.88% | -5.32% | 72.14% | 118.16% |
|
Monolithic Power Rg 21:07:10 / 13.11.26 |
1'394.05 | 59.69% | 144.62% | 17.10% | 15.13% | 5.91% | 51.50% | 186.85% |
|
Etsy Rg 21:07:02 / 13.11.26 |
89.46 | 59.25% | 66.93% | -0.52% | 5.07% | 10.40% | 56.67% | 39.61% |
|
Arista Ne Rg 21:07:08 / 13.11.26 |
196.72 | 57.70% | 86.94% | 15.18% | 11.15% | 4.28% | 49.74% | 299.59% |
|
Paycom Software Rg 21:05:14 / 13.11.26 |
249.32 | 56.15% | 21.40% | 5.06% | -0.92% | 8.84% | 50.08% | 45.38% |
|
Newell Brands Rg 20:58:27 / 13.11.26 |
5.765 | 54.84% | -42.17% | 5.39% | 2.04% | -5.34% | 68.57% | -15.79% |
|
Robert Half Rg 21:05:52 / 13.11.26 |
42.03 | 54.53% | -40.43% | 0.44% | 26.16% | -6.09% | 57.57% | -45.49% |
|
Best Buy Rg 21:05:54 / 13.11.26 |
104.03 | 54.50% | 20.52% | 4.42% | 12.31% | 21.12% | 37.39% | 61.28% |
|
DaVita Rg 21:06:08 / 13.11.26 |
174.07 | 53.22% | 16.40% | -9.03% | -7.07% | 0.14% | 43.21% | 109.75% |
|
Stnly Blck&Deck Rg 21:06:20 / 13.11.26 |
113.55 | 52.15% | 40.76% | -1.13% | 22.78% | 13.53% | 72.96% | 32.86% |
|
Analog Devices Rg 21:06:21 / 13.11.26 |
398.77 | 50.92% | 92.64% | 9.68% | 0.84% | 6.88% | 69.77% | 137.52% |
|
Franklin Temp Rg 21:05:31 / 13.11.26 |
36.00 | 50.10% | 76.74% | 6.73% | 16.20% | 4.93% | 62.38% | 56.46% |
|
Keysight Technol Rg 21:05:01 / 13.11.26 |
297.93 | 49.73% | 89.40% | 9.48% | -10.05% | -5.76% | 66.39% | 144.85% |
|
Quest Diagnostic Rg 20:59:30 / 13.11.26 |
259.12 | 49.63% | 72.11% | 1.37% | 10.26% | 6.03% | 38.60% | 95.49% |
|
ConocoPhillips Rg 21:07:10 / 13.11.26 |
142.27 | 49.62% | 41.23% | 4.40% | -2.89% | 5.49% | 55.71% | 21.15% |
|
West Pharmaceuti Rg 20:59:15 / 13.11.26 |
416.54 | 49.49% | 25.56% | 4.18% | 8.47% | 17.97% | 59.37% | 20.39% |
|
WW Grainger Rg 21:06:10 / 13.11.26 |
1'491.11 | 48.91% | 42.56% | 3.50% | 12.05% | 13.63% | 60.99% | 89.66% |
|
Applied Material Rg 21:07:08 / 13.11.26 |
368.72 | 48.24% | 134.24% | 10.82% | -9.91% | -25.11% | 63.14% | 152.82% |
|
EOG Resources Rg 21:06:41 / 13.11.26 |
157.93 | 48.20% | 26.95% | 7.34% | -0.05% | 3.19% | 43.05% | 26.83% |
|
Hasbro Inc Rg 21:06:02 / 13.11.26 |
121.03 | 48.15% | 117.28% | 1.78% | 22.55% | 29.39% | 55.75% | 181.79% |
|
Lyondellbasell I Rg 21:06:01 / 13.11.26 |
64.37 | 47.53% | -13.99% | 6.01% | 0.56% | -4.68% | 42.10% | -31.91% |
|
Cboe Glbl Mkt Rg 21:03:52 / 13.11.26 |
376.90 | 46.92% | 89.03% | 6.75% | 19.62% | 25.25% | 46.18% | 110.77% |
|
Deere & Co Rg 21:06:38 / 13.11.26 |
672.89 | 45.80% | 60.21% | 0.18% | 4.83% | 3.93% | 41.30% | 81.50% |
|
CSX Rg 21:07:02 / 13.11.26 |
52.01 | 44.55% | 62.38% | 5.88% | 6.84% | 0.81% | 49.03% | 70.68% |
|
Host Hotels REIT Rg 21:05:48 / 13.11.26 |
25.51 | 43.94% | 45.66% | 3.61% | 6.42% | 9.91% | 45.03% | 55.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 21:07:15 / 13.11.26 |
265.39 | -0.77% |
269.94 15:30 |
263.92 17:47 |
287.16 03.08.26 |
196.13 17.02.26 |
2'999'838 |
|
Amcor Rg 21:07:09 / 13.11.26 |
43.82 | 0.05% |
44.25 15:42 |
43.71 16:25 |
50.93 24.02.26 |
36.25 20.05.26 |
204'896 |
|
Amer Tower REIT Rg 21:07:13 / 13.11.26 |
191.48 | 0.89% |
191.81 20:50 |
189.28 15:34 |
202.50 23.10.26 |
160.26 06.07.26 |
118'172 |
|
Amer Wtr Works Rg 21:06:39 / 13.11.26 |
149.06 | 1.00% |
150.28 17:22 |
148.25 15:40 |
153.66 05.11.26 |
120.60 02.06.26 |
69'749 |
|
Ameren Rg 21:06:16 / 13.11.26 |
114.12 | 0.53% |
114.67 17:37 |
113.63 16:05 |
118.32 26.06.26 |
97.91 05.01.26 |
158'582 |
|
American Airline Rg 21:06:53 / 13.11.26 |
13.375 | 0.49% |
13.555 17:49 |
13.300 15:30 |
18.790 02.07.26 |
10.095 30.03.26 |
2'286'475 |
|
American Express Rg 21:07:11 / 13.11.26 |
319.64 | 0.50% |
321.85 15:45 |
318.56 16:18 |
386.05 06.01.26 |
291.00 20.03.26 |
169'347 |
|
American Intl Gr Rg 21:05:41 / 13.11.26 |
82.56 | -0.01% |
83.56 16:37 |
82.48 20:19 |
85.69 05.01.26 |
71.25 23.01.26 |
263'616 |
|
Ameriprise Fincl Rg 21:03:33 / 13.11.26 |
517.64 | 0.81% |
519.86 15:48 |
514.49 16:20 |
572.46 14.08.26 |
422.81 07.04.26 |
19'451 |
|
AMETEK Rg 21:00:08 / 13.11.26 |
241.57 | 0.22% |
243.49 15:30 |
238.12 16:20 |
260.52 13.08.26 |
205.75 02.01.26 |
60'796 |
|
Amgen Rg 21:07:00 / 13.11.26 |
466.79 | -0.06% |
468.00 15:30 |
462.59 16:16 |
482.75 05.11.26 |
318.28 05.01.26 |
144'216 |
|
Amphenol Rg-A 21:07:14 / 13.11.26 |
78.04 | -1.98% |
80.04 15:31 |
76.08 17:16 |
89.92 06.10.26 |
59.03 19.05.26 |
532'758 |
|
Analog Devices Rg 21:06:21 / 13.11.26 |
398.77 | -2.57% |
409.75 15:33 |
388.87 17:05 |
445.83 22.06.26 |
270.89 02.01.26 |
414'553 |
|
Aon-A Rg 21:05:37 / 13.11.26 |
337.81 | 1.32% |
341.16 17:05 |
336.16 15:37 |
382.28 28.07.26 |
266.56 05.10.26 |
44'737 |
|
APA Rg 21:06:50 / 13.11.26 |
48.49 | 1.74% |
48.53 19:47 |
47.70 15:45 |
52.96 30.10.26 |
23.25 07.01.26 |
472'190 |
|
Apple Rg 21:07:14 / 13.11.26 |
356.89 | 0.57% |
360.83 15:32 |
356.87 21:05 |
360.83 13.11.26 |
243.43 20.01.26 |
4'793'494 |
|
Applied Material Rg 21:07:08 / 13.11.26 |
368.72 | -3.21% |
381.22 15:35 |
352.30 17:05 |
739.67 30.06.26 |
265.18 02.01.26 |
1'315'625 |
|
Aptiv Rg 21:06:41 / 13.11.26 |
38.77 | -0.10% |
39.35 15:45 |
38.46 17:22 |
78.49 03.06.26 |
38.39 12.11.26 |
116'646 |
|
Arch Cap Grp Rg 21:06:47 / 13.11.26 |
109.84 | 0.55% |
111.00 16:36 |
109.82 15:39 |
113.59 05.11.26 |
87.25 03.06.26 |
94'026 |
|
Archer-Daniels M Rg 21:05:33 / 13.11.26 |
72.57 | 2.25% |
72.69 20:05 |
70.53 16:03 |
88.73 14.09.26 |
57.21 02.01.26 |
189'644 |
|
Arista Ne Rg 21:07:08 / 13.11.26 |
196.72 | -4.80% |
212.00 15:34 |
195.27 17:16 |
217.30 09.10.26 |
115.42 30.03.26 |
845'741 |
|
Assurant Rg 21:03:37 / 13.11.26 |
321.70 | 0.19% |
323.67 15:30 |
320.51 16:20 |
326.20 12.11.26 |
210.15 12.02.26 |
12'419 |
|
AT&T Rg 21:06:40 / 13.11.26 |
22.14 | -0.20% |
22.35 15:33 |
22.11 17:55 |
29.43 24.03.26 |
19.895 02.07.26 |
1'846'773 |
|
Atmos Energy Cor Rg 21:05:55 / 13.11.26 |
176.26 | 0.19% |
177.46 16:48 |
175.91 20:22 |
192.49 09.04.26 |
154.84 01.10.26 |
35'491 |
|
Autodesk Inc Rg 21:05:01 / 13.11.26 |
264.80 | 2.05% |
266.55 17:30 |
261.41 15:36 |
296.80 07.01.26 |
185.52 22.06.26 |
141'544 |