Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 06.03.2026 - 22:15:00
- 672.38
- -0.56%
- -3.82
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 22:30:00 / 06.03.26 |
213.21 | -2.62% | -5.73 | 213.08 | 213.10 | 15'805'760 | |
|
Amcor Rg 22:15:00 / 06.03.26 |
43.28 | -0.94% | -0.41 | 43.27 | 43.28 | 1'517'638 | |
|
Amer Tower REIT Rg 22:15:00 / 06.03.26 |
188.59 | 0.51% | 0.95 | 188.53 | 188.58 | 1'000'513 | |
|
Amer Wtr Works Rg 22:15:00 / 06.03.26 |
137.49 | 2.12% | 2.86 | 137.50 | 137.51 | 582'018 | |
|
Ameren Rg 22:15:00 / 06.03.26 |
111.52 | 0.10% | 0.11 | 111.48 | 111.49 | 673'657 | |
|
American Airline Rg 22:30:00 / 06.03.26 |
11.180 | -5.17% | -0.61 | 11.160 | 11.170 | 15'288'960 | |
|
American Express Rg 22:15:00 / 06.03.26 |
301.00 | -2.02% | -6.21 | 300.89 | 300.90 | 1'523'802 | |
|
American Intl Gr Rg 22:15:00 / 06.03.26 |
78.72 | -1.69% | -1.35 | 78.68 | 78.70 | 1'069'154 | |
|
Ameriprise Fincl Rg 22:15:00 / 06.03.26 |
464.89 | -1.69% | -8.00 | 464.67 | 464.83 | 181'969 | |
|
AMETEK Rg 22:15:00 / 06.03.26 |
221.98 | -2.14% | -4.86 | 221.94 | 221.95 | 382'970 | |
|
Amgen Rg 22:30:00 / 06.03.26 |
369.53 | 0.53% | 1.93 | 369.39 | 369.53 | 932'743 | |
|
Amphenol Rg-A 22:15:00 / 06.03.26 |
131.87 | -3.21% | -4.37 | 131.87 | 131.88 | 1'957'925 | |
|
Analog Devices Rg 22:30:00 / 06.03.26 |
315.81 | -4.22% | -13.91 | 315.66 | 315.81 | 1'868'171 | |
|
Aon-A Rg 22:15:00 / 06.03.26 |
340.60 | 0.54% | 1.83 | 340.59 | 340.60 | 316'941 | |
|
APA Rg 22:30:00 / 06.03.26 |
32.68 | 0.93% | 0.30 | 32.69 | 32.70 | 3'485'104 | |
|
Apple Rg 22:30:00 / 06.03.26 |
257.46 | -1.09% | -2.83 | 257.40 | 257.50 | 13'226'170 | |
|
Applied Material Rg 22:30:00 / 06.03.26 |
324.74 | -6.29% | -21.79 | 324.57 | 324.63 | 3'719'947 | |
|
Aptiv Rg 22:15:00 / 06.03.26 |
72.70 | 0.68% | 0.49 | 72.71 | 72.72 | 948'131 | |
|
Arch Cap Grp Rg 22:30:00 / 06.03.26 |
97.21 | 0.14% | 0.14 | 97.21 | 97.24 | 652'944 | |
|
Archer-Daniels M Rg 22:15:00 / 06.03.26 |
67.44 | 1.37% | 0.91 | 67.44 | 67.45 | 1'186'098 | |
|
Arista Ne Rg 22:15:00 / 06.03.26 |
132.89 | -4.67% | -6.51 | 132.92 | 132.93 | 1'714'033 | |
|
Assurant Rg 22:15:00 / 06.03.26 |
222.91 | -1.88% | -4.27 | 222.97 | 222.98 | 112'643 | |
|
AT&T Rg 22:15:00 / 06.03.26 |
28.64 | -1.14% | -0.33 | 28.64 | 28.65 | 10'567'221 | |
|
Atmos Energy Cor Rg 22:15:00 / 06.03.26 |
185.04 | -0.18% | -0.34 | 185.06 | 185.07 | 353'868 | |
|
Autodesk Inc Rg 22:30:00 / 06.03.26 |
260.99 | -1.19% | -3.13 | 260.95 | 261.00 | 881'159 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fedex Rg 22:15:00 / 06.03.26 |
359.10 | 29.25% | 32.71% | -7.21% | -2.74% | 26.29% | 41.42% | 78.57% |
|
Phillips 66 Rg 22:15:00 / 06.03.26 |
165.96 | 28.98% | 46.09% | 7.54% | 5.17% | 17.34% | 31.53% | 56.99% |
|
Enphase Energy Rg 22:30:00 / 06.03.26 |
40.23 | 28.39% | -40.08% | -4.83% | -19.22% | 25.02% | -34.72% | -81.05% |
|
Teledyne Tech Rg 22:15:00 / 06.03.26 |
647.64 | 28.22% | 41.09% | -4.91% | 0.01% | 24.97% | 34.10% | 49.54% |
|
Deere & Co Rg 22:15:00 / 06.03.26 |
589.77 | 26.87% | 39.41% | -6.34% | 1.14% | 21.65% | 18.04% | 37.28% |
|
Verizon Comm Rg 22:15:00 / 06.03.26 |
51.12 | 25.66% | 27.98% | 1.95% | 10.39% | 25.02% | 10.99% | 33.77% |
|
Lam Research Rg 22:30:00 / 06.03.26 |
199.33 | 25.41% | 197.22% | -14.78% | -13.71% | 24.18% | 152.28% | 336.65% |
|
Exxon Mobil Rg 22:15:00 / 06.03.26 |
151.21 | 25.28% | 40.15% | -0.85% | 1.45% | 27.26% | 38.70% | 33.64% |
|
ConocoPhillips Rg 22:15:00 / 06.03.26 |
117.07 | 24.79% | 17.80% | 3.18% | 8.78% | 22.54% | 29.17% | 7.53% |
|
EOG Resources Rg 22:15:00 / 06.03.26 |
131.41 | 24.78% | 6.89% | 5.91% | 15.58% | 21.66% | 4.91% | 7.60% |
|
Chevron Rg 22:15:00 / 06.03.26 |
189.94 | 24.60% | 31.11% | 1.70% | 5.02% | 26.64% | 21.49% | 15.12% |
|
Intel Rg 22:30:00 / 06.03.26 |
43.42 | 24.53% | 129.18% | -4.80% | -14.17% | 14.84% | 110.37% | 74.05% |
|
Hershey Rg 22:15:00 / 06.03.26 |
224.99 | 24.51% | 33.79% | -4.78% | -2.82% | 23.74% | 21.58% | -4.96% |
|
Williams Compani Rg 22:15:00 / 06.03.26 |
74.24 | 24.39% | 38.16% | -0.64% | 10.94% | 24.27% | 36.52% | 141.43% |
|
Equinix REIT Rg 22:30:00 / 06.03.26 |
937.20 | 24.39% | 1.07% | -3.80% | 10.50% | 24.91% | 9.04% | 35.10% |
|
Celanese Rg 22:15:00 / 06.03.26 |
49.32 | 24.29% | -24.07% | -1.24% | -10.13% | 13.38% | -10.85% | -57.80% |
|
Huntgtn Ingls In Rg 22:15:00 / 06.03.26 |
429.11 | 23.85% | 122.88% | -3.47% | 7.88% | 31.26% | 118.97% | 92.76% |
|
Schlumberger 22:15:00 / 06.03.26 |
46.90 | 23.50% | 23.63% | -8.65% | -7.50% | 18.88% | 13.37% | -15.34% |
|
Freeport McMoRan Rg 22:15:00 / 06.03.26 |
59.36 | 23.37% | 64.55% | -12.81% | -2.16% | 25.28% | 60.69% | 43.29% |
|
Caterpillar 22:15:00 / 06.03.26 |
680.90 | 23.25% | 94.64% | -8.34% | -6.24% | 13.88% | 94.38% | 176.56% |
|
Target Rg 22:15:00 / 06.03.26 |
120.79 | 23.13% | -10.96% | 6.15% | 4.53% | 24.41% | 4.96% | -27.49% |
|
Howmet Aerspc Rg 22:15:00 / 06.03.26 |
250.13 | 23.11% | 130.77% | -4.72% | 12.09% | 26.13% | 101.07% | 476.89% |
|
L3Harris Tech Rg 22:15:00 / 06.03.26 |
366.61 | 22.66% | 71.25% | 0.57% | 4.85% | 27.76% | 66.57% | 68.15% |
|
Honeywell Intl Rg 22:30:00 / 06.03.26 |
235.29 | 22.19% | 11.92% | -3.41% | -1.30% | 21.50% | 16.32% | 28.45% |
|
SolarEdge Tech Rg 22:30:00 / 06.03.26 |
33.41 | 22.15% | 159.12% | -5.62% | -6.99% | 13.14% | 98.28% | -89.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 22:30:00 / 06.03.26 |
213.21 | -2.62% |
217.29 15:40 |
212.54 21:53 |
248.94 12.01.26 |
196.13 17.02.26 |
15'805'760 |
|
Amcor Rg 22:15:00 / 06.03.26 |
43.28 | -0.94% |
43.36 17:29 |
42.53 16:06 |
50.93 24.02.26 |
40.93 20.01.26 |
1'517'638 |
|
Amer Tower REIT Rg 22:15:00 / 06.03.26 |
188.59 | 0.51% |
190.00 15:39 |
187.51 15:30 |
195.25 24.02.26 |
166.97 09.01.26 |
1'000'513 |
|
Amer Wtr Works Rg 22:15:00 / 06.03.26 |
137.49 | 2.12% |
137.81 21:59 |
133.49 15:34 |
137.81 06.03.26 |
121.29 09.02.26 |
582'018 |
|
Ameren Rg 22:15:00 / 06.03.26 |
111.52 | 0.10% |
111.79 20:44 |
110.16 17:54 |
113.57 02.03.26 |
97.91 05.01.26 |
673'657 |
|
American Airline Rg 22:30:00 / 06.03.26 |
11.180 | -5.17% |
11.410 16:38 |
11.090 15:39 |
16.500 07.01.26 |
11.090 06.03.26 |
15'288'960 |
|
American Express Rg 22:15:00 / 06.03.26 |
301.00 | -2.02% |
302.99 19:13 |
294.56 15:41 |
386.05 06.01.26 |
294.56 06.03.26 |
1'523'802 |
|
American Intl Gr Rg 22:15:00 / 06.03.26 |
78.72 | -1.69% |
79.66 15:30 |
77.39 18:59 |
85.69 05.01.26 |
71.25 23.01.26 |
1'069'154 |
|
Ameriprise Fincl Rg 22:15:00 / 06.03.26 |
464.89 | -1.69% |
465.31 21:59 |
452.91 15:50 |
550.18 04.02.26 |
448.78 23.02.26 |
181'969 |
|
AMETEK Rg 22:15:00 / 06.03.26 |
221.98 | -2.14% |
225.00 16:57 |
220.94 15:57 |
241.97 02.03.26 |
205.75 02.01.26 |
382'970 |
|
Amgen Rg 22:30:00 / 06.03.26 |
369.53 | 0.53% |
369.74 16:19 |
362.01 15:41 |
391.23 02.03.26 |
318.28 05.01.26 |
932'743 |
|
Amphenol Rg-A 22:15:00 / 06.03.26 |
131.87 | -3.21% |
135.38 16:55 |
130.63 21:38 |
167.02 27.01.26 |
126.21 05.02.26 |
1'957'925 |
|
Analog Devices Rg 22:30:00 / 06.03.26 |
315.81 | -4.22% |
323.22 18:04 |
314.31 21:38 |
363.09 25.02.26 |
270.89 02.01.26 |
1'868'171 |
|
Aon-A Rg 22:15:00 / 06.03.26 |
340.60 | 0.54% |
341.41 21:40 |
334.30 15:45 |
358.02 02.02.26 |
305.00 12.02.26 |
316'941 |
|
APA Rg 22:30:00 / 06.03.26 |
32.68 | 0.93% |
33.42 15:34 |
32.19 16:22 |
33.42 06.03.26 |
23.25 07.01.26 |
3'485'104 |
|
Apple Rg 22:30:00 / 06.03.26 |
257.46 | -1.09% |
258.74 15:30 |
254.42 15:36 |
280.90 06.02.26 |
243.43 20.01.26 |
13'226'170 |
|
Applied Material Rg 22:30:00 / 06.03.26 |
324.74 | -6.29% |
341.36 16:36 |
321.79 21:38 |
395.95 25.02.26 |
265.18 02.01.26 |
3'719'947 |
|
Aptiv Rg 22:15:00 / 06.03.26 |
72.70 | 0.68% |
72.92 21:57 |
70.50 16:27 |
88.87 13.01.26 |
69.16 03.03.26 |
948'131 |
|
Arch Cap Grp Rg 22:30:00 / 06.03.26 |
97.21 | 0.14% |
97.67 21:29 |
95.60 16:11 |
103.36 06.02.26 |
89.95 16.01.26 |
652'944 |
|
Archer-Daniels M Rg 22:15:00 / 06.03.26 |
67.44 | 1.37% |
68.03 20:42 |
65.52 16:10 |
70.41 02.03.26 |
57.21 02.01.26 |
1'186'098 |
|
Arista Ne Rg 22:15:00 / 06.03.26 |
132.89 | -4.67% |
139.00 16:07 |
132.73 21:59 |
151.67 28.01.26 |
120.00 12.01.26 |
1'714'033 |
|
Assurant Rg 22:15:00 / 06.03.26 |
222.91 | -1.88% |
225.19 15:30 |
220.82 15:46 |
245.40 06.02.26 |
210.15 12.02.26 |
112'643 |
|
AT&T Rg 22:15:00 / 06.03.26 |
28.64 | -1.14% |
28.94 15:50 |
28.33 18:08 |
29.30 12.02.26 |
22.96 27.01.26 |
10'567'221 |
|
Atmos Energy Cor Rg 22:15:00 / 06.03.26 |
185.04 | -0.18% |
186.21 20:40 |
183.52 16:50 |
187.98 02.03.26 |
163.65 23.01.26 |
353'868 |
|
Autodesk Inc Rg 22:30:00 / 06.03.26 |
260.99 | -1.19% |
263.04 15:32 |
257.74 19:07 |
296.80 07.01.26 |
215.42 24.02.26 |
881'159 |