Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 23.04.2026 - 16:42:29
- 710.48
- -0.10%
- -0.73
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 16:42:30 / 23.04.26 |
256.57 | 0.47% | 1.21 | 256.51 | 256.56 | 2'496'475 | |
|
Amcor Rg 16:41:59 / 23.04.26 |
40.23 | -0.10% | -0.04 | 40.22 | 40.24 | 119'581 | |
|
Amer Tower REIT Rg 16:41:43 / 23.04.26 |
177.59 | 0.73% | 1.28 | 177.36 | 177.59 | 68'664 | |
|
Amer Wtr Works Rg 16:42:29 / 23.04.26 |
134.17 | 2.32% | 3.04 | 134.05 | 134.26 | 44'328 | |
|
Ameren Rg 16:41:45 / 23.04.26 |
111.45 | 2.02% | 2.21 | 111.38 | 111.50 | 32'806 | |
|
American Airline Rg 16:42:29 / 23.04.26 |
11.955 | 3.96% | 0.46 | 11.950 | 11.960 | 6'084'432 | |
|
American Express Rg 16:42:27 / 23.04.26 |
325.20 | -2.31% | -7.70 | 324.82 | 325.33 | 117'866 | |
|
American Intl Gr Rg 16:41:35 / 23.04.26 |
76.35 | 0.42% | 0.32 | 76.35 | 76.40 | 165'541 | |
|
Ameriprise Fincl Rg 16:42:14 / 23.04.26 |
464.81 | -0.79% | -3.70 | 464.27 | 465.06 | 17'242 | |
|
AMETEK Rg 16:40:33 / 23.04.26 |
235.59 | 2.23% | 5.13 | 235.31 | 235.85 | 20'994 | |
|
Amgen Rg 16:41:01 / 23.04.26 |
348.18 | 0.65% | 2.26 | 348.12 | 348.40 | 84'913 | |
|
Amphenol Rg-A 16:42:22 / 23.04.26 |
150.43 | 1.55% | 2.30 | 150.29 | 150.47 | 208'630 | |
|
Analog Devices Rg 16:42:15 / 23.04.26 |
402.72 | 5.58% | 21.30 | 402.30 | 402.89 | 290'244 | |
|
Aon-A Rg 16:40:52 / 23.04.26 |
327.40 | 0.17% | 0.54 | 327.31 | 328.42 | 20'085 | |
|
APA Rg 16:42:28 / 23.04.26 |
38.25 | 0.50% | 0.19 | 38.24 | 38.27 | 200'938 | |
|
Apple Rg 16:42:31 / 23.04.26 |
273.44 | 0.10% | 0.27 | 273.41 | 273.44 | 2'209'249 | |
|
Applied Material Rg 16:42:26 / 23.04.26 |
409.50 | 1.49% | 6.02 | 409.30 | 409.75 | 314'922 | |
|
Aptiv Rg 16:41:59 / 23.04.26 |
60.46 | -0.66% | -0.40 | 60.41 | 60.53 | 39'756 | |
|
Arch Cap Grp Rg 16:42:22 / 23.04.26 |
97.95 | 1.22% | 1.18 | 97.91 | 97.95 | 58'912 | |
|
Archer-Daniels M Rg 16:41:31 / 23.04.26 |
70.01 | 0.84% | 0.58 | 69.92 | 70.05 | 46'674 | |
|
Arista Ne Rg 16:41:50 / 23.04.26 |
174.97 | -1.55% | -2.76 | 174.42 | 174.85 | 228'265 | |
|
Assurant Rg 16:41:17 / 23.04.26 |
230.61 | 0.67% | 1.54 | 230.47 | 232.00 | 18'343 | |
|
AT&T Rg 16:42:28 / 23.04.26 |
26.45 | 1.81% | 0.47 | 26.44 | 26.45 | 1'519'236 | |
|
Atmos Energy Cor Rg 16:38:30 / 23.04.26 |
185.78 | 1.80% | 3.29 | 185.69 | 185.99 | 22'147 | |
|
Autodesk Inc Rg 16:42:31 / 23.04.26 |
232.17 | -6.22% | -15.40 | 232.17 | 232.28 | 237'618 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schlumberger 16:42:12 / 23.04.26 |
54.77 | 41.61% | 41.76% | 5.88% | 4.70% | 13.04% | 56.80% | 9.14% |
|
Iron Mount REIT Rg 16:39:35 / 23.04.26 |
117.84 | 41.33% | 11.53% | 0.09% | 17.59% | 26.67% | 38.12% | 117.46% |
|
Caterpillar 16:41:06 / 23.04.26 |
836.46 | 41.20% | 122.98% | 8.26% | 18.95% | 25.74% | 172.59% | 267.22% |
|
Analog Devices Rg 16:42:15 / 23.04.26 |
402.72 | 40.64% | 79.53% | 13.83% | 28.49% | 26.36% | 106.28% | 104.69% |
|
Old Dominion Fre Rg 16:41:52 / 23.04.26 |
224.73 | 40.29% | 24.71% | 5.23% | 19.58% | 30.21% | 41.43% | 26.12% |
|
Occid.Petrol Cor Rg 16:42:30 / 23.04.26 |
57.21 | 38.74% | 15.46% | 0.60% | -11.11% | 25.96% | 41.71% | -7.79% |
|
Freeport McMoRan Rg 16:42:30 / 23.04.26 |
63.64 | 38.53% | 84.77% | -6.80% | 13.99% | -2.29% | 69.12% | 77.41% |
|
Halliburton Rg 16:42:19 / 23.04.26 |
39.81 | 38.39% | 43.84% | 4.35% | 2.63% | 19.23% | 87.69% | 17.10% |
|
Baker Hughes Rg-A 16:42:21 / 23.04.26 |
64.32 | 37.33% | 52.46% | 6.14% | 3.14% | 13.38% | 76.80% | 110.86% |
|
Albemarle Rg 16:41:53 / 23.04.26 |
192.38 | 37.32% | 125.63% | -10.78% | 10.25% | 6.46% | 230.72% | 11.78% |
|
Marathon Petro Rg 16:42:05 / 23.04.26 |
221.48 | 36.55% | 59.19% | -2.10% | -10.81% | 26.03% | 61.03% | 79.77% |
|
Texas Instrument Rg 16:42:24 / 23.04.26 |
274.86 | 36.21% | 26.03% | 23.20% | 42.11% | 25.52% | 69.53% | 33.49% |
|
Arista Ne Rg 16:41:50 / 23.04.26 |
174.97 | 35.64% | 60.80% | 8.67% | 42.77% | 18.10% | 132.39% | 356.10% |
|
Steel Dynamics Rg 16:40:29 / 23.04.26 |
224.64 | 34.23% | 99.40% | 14.76% | 28.79% | 23.45% | 76.35% | 106.69% |
|
DaVita Rg 16:38:04 / 23.04.26 |
154.29 | 34.16% | 1.92% | 4.16% | -1.58% | 43.87% | 10.55% | 77.19% |
|
Fedex Rg 16:41:23 / 23.04.26 |
394.38 | 33.61% | 37.19% | 3.54% | 12.83% | 23.27% | 82.85% | 67.48% |
|
Target Rg 16:42:29 / 23.04.26 |
130.26 | 33.61% | -3.39% | 5.12% | 11.33% | 26.66% | 36.67% | -19.47% |
|
Garmin N 16:41:29 / 23.04.26 |
268.58 | 31.42% | 29.25% | 1.60% | 13.77% | 31.24% | 34.89% | 172.78% |
|
Nucor Rg 16:41:29 / 23.04.26 |
213.36 | 31.36% | 83.58% | 11.21% | 28.52% | 18.59% | 85.06% | 39.63% |
|
ConocoPhillips Rg 16:42:25 / 23.04.26 |
124.67 | 30.97% | 23.63% | 2.55% | -6.44% | 21.27% | 35.81% | 19.89% |
|
Eaton Corp -NPV- Rg 16:42:30 / 23.04.26 |
426.19 | 29.94% | 24.71% | 8.52% | 19.35% | 20.27% | 48.49% | 154.10% |
|
Digita Rlty REIT Rg 16:42:05 / 23.04.26 |
201.14 | 29.83% | 13.27% | 1.05% | 15.10% | 20.13% | 30.82% | 107.84% |
|
Microchip Tech Rg 16:42:28 / 23.04.26 |
88.44 | 29.44% | 43.82% | 15.05% | 37.76% | 11.44% | 87.69% | 7.40% |
|
Diamondback Eng Rg 16:42:27 / 23.04.26 |
195.89 | 28.96% | 18.34% | 4.95% | -3.12% | 20.13% | 43.87% | 37.41% |
|
Devon Energy Rg 16:42:31 / 23.04.26 |
47.69 | 28.64% | 43.97% | 4.17% | -7.13% | 19.40% | 51.54% | -12.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 16:42:30 / 23.04.26 |
256.57 | 0.47% |
257.15 16:36 |
253.84 15:31 |
257.15 23.04.26 |
196.13 17.02.26 |
2'496'475 |
|
Amcor Rg 16:41:59 / 23.04.26 |
40.23 | -0.10% |
40.59 15:32 |
39.93 16:02 |
50.93 24.02.26 |
37.95 30.03.26 |
119'581 |
|
Amer Tower REIT Rg 16:41:43 / 23.04.26 |
177.59 | 0.73% |
179.13 16:14 |
177.19 15:30 |
195.25 24.02.26 |
165.18 25.03.26 |
68'664 |
|
Amer Wtr Works Rg 16:42:29 / 23.04.26 |
134.17 | 2.32% |
134.78 16:08 |
132.42 15:30 |
141.21 12.03.26 |
121.29 09.02.26 |
44'328 |
|
Ameren Rg 16:41:45 / 23.04.26 |
111.45 | 2.02% |
111.64 16:26 |
110.23 15:36 |
115.50 09.04.26 |
97.91 05.01.26 |
32'806 |
|
American Airline Rg 16:42:29 / 23.04.26 |
11.955 | 3.96% |
12.100 15:39 |
11.650 15:30 |
16.500 07.01.26 |
10.095 30.03.26 |
6'084'432 |
|
American Express Rg 16:42:27 / 23.04.26 |
325.20 | -2.31% |
332.00 15:30 |
323.37 16:03 |
386.05 06.01.26 |
291.00 20.03.26 |
117'866 |
|
American Intl Gr Rg 16:41:35 / 23.04.26 |
76.35 | 0.42% |
76.65 16:00 |
75.98 15:30 |
85.69 05.01.26 |
71.25 23.01.26 |
165'541 |
|
Ameriprise Fincl Rg 16:42:14 / 23.04.26 |
464.81 | -0.79% |
466.73 15:45 |
463.15 16:03 |
550.18 04.02.26 |
422.81 07.04.26 |
17'242 |
|
AMETEK Rg 16:40:33 / 23.04.26 |
235.59 | 2.23% |
235.84 16:31 |
231.98 15:30 |
241.97 02.03.26 |
205.75 02.01.26 |
20'994 |
|
Amgen Rg 16:41:01 / 23.04.26 |
348.18 | 0.65% |
349.30 16:21 |
345.53 15:37 |
391.23 02.03.26 |
318.28 05.01.26 |
84'913 |
|
Amphenol Rg-A 16:42:22 / 23.04.26 |
150.43 | 1.55% |
151.00 15:54 |
149.07 15:30 |
167.02 27.01.26 |
118.26 30.03.26 |
208'630 |
|
Analog Devices Rg 16:42:15 / 23.04.26 |
402.72 | 5.58% |
404.48 16:17 |
395.98 15:30 |
404.48 23.04.26 |
270.89 02.01.26 |
290'244 |
|
Aon-A Rg 16:40:52 / 23.04.26 |
327.40 | 0.17% |
327.80 16:32 |
324.32 15:50 |
358.02 02.02.26 |
305.00 12.02.26 |
20'085 |
|
APA Rg 16:42:28 / 23.04.26 |
38.25 | 0.50% |
38.59 15:33 |
37.99 16:26 |
45.65 30.03.26 |
23.25 07.01.26 |
200'938 |
|
Apple Rg 16:42:31 / 23.04.26 |
273.44 | 0.10% |
275.77 15:36 |
273.14 15:43 |
280.90 06.02.26 |
243.43 20.01.26 |
2'209'249 |
|
Applied Material Rg 16:42:26 / 23.04.26 |
409.50 | 1.49% |
413.74 15:53 |
401.44 15:34 |
413.74 23.04.26 |
265.18 02.01.26 |
314'922 |
|
Aptiv Rg 16:41:59 / 23.04.26 |
60.46 | -0.66% |
61.05 15:37 |
60.43 16:39 |
76.81 13.01.26 |
56.57 16.04.26 |
39'756 |
|
Arch Cap Grp Rg 16:42:22 / 23.04.26 |
97.95 | 1.22% |
97.95 16:42 |
96.66 15:36 |
103.36 06.02.26 |
89.95 16.01.26 |
58'912 |
|
Archer-Daniels M Rg 16:41:31 / 23.04.26 |
70.01 | 0.84% |
70.41 15:32 |
69.68 15:30 |
74.13 27.03.26 |
57.21 02.01.26 |
46'674 |
|
Arista Ne Rg 16:41:50 / 23.04.26 |
174.97 | -1.55% |
177.73 15:30 |
174.18 16:28 |
178.42 22.04.26 |
115.42 30.03.26 |
228'265 |
|
Assurant Rg 16:41:17 / 23.04.26 |
230.61 | 0.67% |
230.61 16:41 |
227.95 16:13 |
245.40 06.02.26 |
210.15 12.02.26 |
18'343 |
|
AT&T Rg 16:42:28 / 23.04.26 |
26.45 | 1.81% |
26.60 16:21 |
26.13 15:36 |
29.43 24.03.26 |
22.96 27.01.26 |
1'519'236 |
|
Atmos Energy Cor Rg 16:38:30 / 23.04.26 |
185.78 | 1.80% |
185.96 16:25 |
183.64 15:36 |
192.49 09.04.26 |
163.65 23.01.26 |
22'147 |
|
Autodesk Inc Rg 16:42:31 / 23.04.26 |
232.17 | -6.22% |
241.00 15:30 |
228.20 16:21 |
296.80 07.01.26 |
214.10 10.04.26 |
237'618 |