Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 17.02.2026 - 22:15:00
- 682.85
- 0.16%
- 1.10
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 18.02.26 |
201.15 | 0.00% | 0.00 | 203.70 | 203.96 | 68'491 | |
|
Amcor Rg 22:15:00 / 17.02.26 |
49.56 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 22:15:00 / 17.02.26 |
193.09 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 22:15:00 / 17.02.26 |
133.51 | 0.00% | 0.00 | ||||
|
Ameren Rg 22:15:00 / 17.02.26 |
110.54 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 18.02.26 |
14.400 | 0.00% | 0.00 | 14.400 | 14.600 | 6'147'490 | |
|
American Express Rg 22:15:00 / 17.02.26 |
344.53 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 22:15:00 / 17.02.26 |
79.40 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 22:15:00 / 17.02.26 |
468.78 | 0.00% | 0.00 | ||||
|
AMETEK Rg 22:15:00 / 17.02.26 |
233.33 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 18.02.26 |
373.36 | 0.00% | 0.00 | 367.28 | 408.46 | 774'908 | |
|
Amphenol Rg-A 22:15:00 / 17.02.26 |
148.57 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 18.02.26 |
337.51 | 0.00% | 0.00 | 320.00 | 348.00 | 3'103 | |
|
Aon-A Rg 22:15:00 / 17.02.26 |
325.96 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 18.02.26 |
27.34 | 0.00% | 0.00 | 26.02 | 28.00 | 1 | |
|
Apple Rg 02:00:00 / 18.02.26 |
263.88 | 0.00% | 0.00 | 265.00 | 265.80 | 7'093 | |
|
Applied Material Rg 02:00:00 / 18.02.26 |
359.13 | 0.00% | 0.00 | 331.81 | 370.00 | 596 | |
|
Aptiv Rg 22:15:00 / 17.02.26 |
82.77 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 18.02.26 |
98.88 | 0.00% | 0.00 | 81.13 | 115.06 | ||
|
Archer-Daniels M Rg 22:15:00 / 17.02.26 |
68.57 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 22:15:00 / 17.02.26 |
142.58 | 0.00% | 0.00 | ||||
|
Assurant Rg 22:15:00 / 17.02.26 |
221.04 | 0.00% | 0.00 | ||||
|
AT&T Rg 22:15:00 / 17.02.26 |
28.68 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 22:15:00 / 17.02.26 |
180.24 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 18.02.26 |
225.32 | 0.00% | 0.00 | 225.53 | 254.47 | 1 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lyondellbasell I Rg 22:15:00 / 17.02.26 |
55.98 | 29.28% | -24.63% | -2.91% | 14.57% | 19.08% | -28.43% | -42.48% |
|
Deere & Co Rg 22:15:00 / 17.02.26 |
600.84 | 29.05% | 41.81% | 1.25% | 18.12% | 20.62% | 19.79% | 38.66% |
|
SolarEdge Tech Rg 02:00:00 / 18.02.26 |
37.13 | 28.70% | 173.01% | 0.92% | 14.28% | 6.12% | 119.31% | -87.83% |
|
Teledyne Tech Rg 22:15:00 / 17.02.26 |
649.35 | 27.14% | 39.91% | -1.60% | 14.68% | 30.45% | 30.68% | 47.93% |
|
DuPont de Nem Rg 22:15:00 / 17.02.26 |
50.87 | 26.54% | 62.12% | 2.91% | 20.32% | 31.18% | 46.60% | 64.65% |
|
Gilead Sciences Rg 02:00:00 / 18.02.26 |
155.27 | 26.50% | 68.10% | 5.46% | 25.08% | 22.14% | 47.52% | 83.19% |
|
Viatris Rg 02:00:00 / 18.02.26 |
15.740 | 26.43% | 26.43% | -1.32% | 24.33% | 49.05% | 44.94% | 34.64% |
|
PPG Industries Rg 22:15:00 / 17.02.26 |
129.18 | 26.08% | 8.15% | 0.03% | 18.50% | 29.70% | 8.32% | -0.56% |
|
Carrier Global Rg 22:15:00 / 17.02.26 |
66.43 | 25.72% | -2.68% | 0.93% | 20.32% | 23.13% | -0.24% | 46.90% |
|
Ball Rg 22:15:00 / 17.02.26 |
66.55 | 25.64% | 20.71% | -1.79% | 20.19% | 34.77% | 33.50% | 15.66% |
|
Newell Brands Rg 02:00:00 / 18.02.26 |
4.670 | 25.54% | -53.11% | 2.64% | 10.66% | 34.58% | -32.02% | -68.66% |
|
Intel Rg 02:00:00 / 18.02.26 |
46.18 | 25.15% | 130.32% | -2.02% | -4.90% | 28.89% | 68.60% | 67.26% |
|
Hasbro Inc Rg 02:00:00 / 18.02.26 |
102.23 | 24.67% | 82.85% | -1.70% | 20.09% | 25.33% | 66.91% | 72.22% |
|
Ingersoll Rand Rg 22:15:00 / 17.02.26 |
98.76 | 24.67% | 9.18% | 0.98% | 15.97% | 24.29% | 13.84% | 71.52% |
|
Intl Paper Rg 22:15:00 / 17.02.26 |
49.05 | 24.52% | -8.86% | 2.19% | 17.74% | 25.35% | -14.37% | 28.17% |
|
Analog Devices Rg 02:00:00 / 18.02.26 |
337.51 | 24.45% | 58.86% | 3.80% | 14.15% | 33.92% | 53.26% | 75.14% |
|
Quanta Services Rg 22:15:00 / 17.02.26 |
525.13 | 24.42% | 66.15% | 2.84% | 13.30% | 16.66% | 82.60% | 239.01% |
|
Honeywell Intl Rg 02:00:00 / 18.02.26 |
242.65 | 24.38% | 13.92% | -0.28% | 12.82% | 27.03% | 23.70% | 27.76% |
|
Akamai Technolog Rg 02:00:00 / 18.02.26 |
108.42 | 24.26% | 13.35% | 14.85% | 21.00% | 19.52% | 9.16% | 40.26% |
|
Equinix REIT Rg 02:00:00 / 18.02.26 |
951.97 | 24.25% | 0.96% | 11.12% | 21.39% | 27.24% | 2.15% | 32.82% |
|
Eastman Chemical Rg 22:15:00 / 17.02.26 |
79.11 | 23.94% | -13.37% | -1.84% | 19.52% | 30.50% | -23.54% | -9.12% |
|
Microchip Tech Rg 02:00:00 / 18.02.26 |
78.94 | 23.89% | 37.65% | 2.71% | 7.89% | 52.31% | 36.43% | -5.20% |
|
Nordson Rg 02:00:00 / 18.02.26 |
296.93 | 23.50% | 41.91% | 0.38% | 11.59% | 24.59% | 35.26% | 20.60% |
|
Marathon Petro Rg 22:15:00 / 17.02.26 |
200.54 | 23.31% | 43.76% | -1.77% | 14.67% | 5.55% | 26.10% | 63.71% |
|
Old Dominion Fre Rg 02:00:00 / 18.02.26 |
193.32 | 23.29% | 9.59% | -0.60% | 13.72% | 43.91% | -7.63% | 8.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 18.02.26 |
201.15 | 0.00% |
248.94 12.01.26 |
196.13 17.02.26 |
68'491 | ||
|
Amcor Rg 22:15:00 / 17.02.26 |
49.56 | 0.00% |
50.58 13.02.26 |
40.93 20.01.26 |
1'814'314 | ||
|
Amer Tower REIT Rg 22:15:00 / 17.02.26 |
193.09 | 0.00% |
193.62 17.02.26 |
166.97 09.01.26 |
803'119 | ||
|
Amer Wtr Works Rg 22:15:00 / 17.02.26 |
133.51 | 0.00% |
134.59 17.02.26 |
121.29 09.02.26 |
655'311 | ||
|
Ameren Rg 22:15:00 / 17.02.26 |
110.54 | 0.00% |
112.63 17.02.26 |
97.91 05.01.26 |
580'359 | ||
|
American Airline Rg 02:00:00 / 18.02.26 |
14.400 | 0.00% |
16.500 07.01.26 |
13.175 29.01.26 |
6'147'490 | ||
|
American Express Rg 22:15:00 / 17.02.26 |
344.53 | 0.00% |
386.05 06.01.26 |
336.26 13.02.26 |
741'030 | ||
|
American Intl Gr Rg 22:15:00 / 17.02.26 |
79.40 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
950'686 | ||
|
Ameriprise Fincl Rg 22:15:00 / 17.02.26 |
468.78 | 0.00% |
550.18 04.02.26 |
451.97 12.02.26 |
196'544 | ||
|
AMETEK Rg 22:15:00 / 17.02.26 |
233.33 | 0.00% |
238.78 12.02.26 |
205.75 02.01.26 |
309'570 | ||
|
Amgen Rg 02:00:00 / 18.02.26 |
373.36 | 0.00% |
385.12 06.02.26 |
318.28 05.01.26 |
774'908 | ||
|
Amphenol Rg-A 22:15:00 / 17.02.26 |
148.57 | 0.00% |
167.02 27.01.26 |
126.21 05.02.26 |
1'820'078 | ||
|
Analog Devices Rg 02:00:00 / 18.02.26 |
337.51 | 0.00% |
343.58 12.02.26 |
270.89 02.01.26 |
3'103 | ||
|
Aon-A Rg 22:15:00 / 17.02.26 |
325.96 | 0.00% |
358.02 02.02.26 |
305.00 12.02.26 |
338'356 | ||
|
APA Rg 02:00:00 / 18.02.26 |
27.34 | 0.00% |
28.56 11.02.26 |
23.25 07.01.26 |
1 | ||
|
Apple Rg 02:00:00 / 18.02.26 |
263.88 | 0.00% |
280.90 06.02.26 |
243.43 20.01.26 |
7'093 | ||
|
Applied Material Rg 02:00:00 / 18.02.26 |
359.13 | 0.00% |
376.31 13.02.26 |
265.18 02.01.26 |
596 | ||
|
Aptiv Rg 22:15:00 / 17.02.26 |
82.77 | 0.00% |
88.87 13.01.26 |
74.61 02.02.26 |
587'982 | ||
|
Arch Cap Grp Rg 02:00:00 / 18.02.26 |
98.88 | 0.00% |
103.36 06.02.26 |
89.95 16.01.26 |
1'210'760 | ||
|
Archer-Daniels M Rg 22:15:00 / 17.02.26 |
68.57 | 0.00% |
70.05 12.02.26 |
57.21 02.01.26 |
1'046'751 | ||
|
Arista Ne Rg 22:15:00 / 17.02.26 |
142.58 | 0.00% |
151.67 28.01.26 |
120.00 12.01.26 |
2'010'905 | ||
|
Assurant Rg 22:15:00 / 17.02.26 |
221.04 | 0.00% |
245.40 06.02.26 |
210.15 12.02.26 |
172'577 | ||
|
AT&T Rg 22:15:00 / 17.02.26 |
28.68 | 0.00% |
29.30 12.02.26 |
22.96 27.01.26 |
7'864'126 | ||
|
Atmos Energy Cor Rg 22:15:00 / 17.02.26 |
180.24 | 0.00% |
180.97 17.02.26 |
163.65 23.01.26 |
370'613 | ||
|
Autodesk Inc Rg 02:00:00 / 18.02.26 |
225.32 | 0.00% |
296.80 07.01.26 |
216.13 12.02.26 |
1 |