Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 17.10.2026 - 00:40:00
- 763.25
- -1.11%
- -8.54
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 23:20:00 / 16.10.26 |
250.00 | -1.87% | -4.76 | 249.92 | 249.96 | 12'370'688 | |
|
Amcor Rg 01:00:00 / 17.10.26 |
43.85 | 0.25% | 0.11 | 43.84 | 43.85 | ||
|
Amer Tower REIT Rg 01:00:00 / 17.10.26 |
185.27 | 2.16% | 3.91 | 185.21 | 185.22 | ||
|
Amer Wtr Works Rg 01:00:00 / 17.10.26 |
134.94 | 1.43% | 1.90 | 134.97 | 134.98 | ||
|
Ameren Rg 01:00:00 / 17.10.26 |
106.08 | 2.24% | 2.32 | 106.06 | 106.07 | ||
|
American Airline Rg 23:20:00 / 16.10.26 |
11.880 | -3.26% | -0.40 | 11.870 | 11.880 | 7'060'307 | |
|
American Express Rg 01:00:00 / 17.10.26 |
313.59 | -0.09% | -0.28 | 313.56 | 313.57 | ||
|
American Intl Gr Rg 01:00:00 / 17.10.26 |
80.74 | 2.05% | 1.62 | 80.69 | 80.73 | ||
|
Ameriprise Fincl Rg 01:00:00 / 17.10.26 |
500.80 | -0.35% | -1.78 | 500.51 | 500.88 | ||
|
AMETEK Rg 01:00:00 / 17.10.26 |
248.17 | -0.14% | -0.35 | 248.10 | 248.11 | ||
|
Amgen Rg 23:20:00 / 16.10.26 |
432.49 | -0.35% | -1.54 | 432.54 | 432.76 | 1'319'887 | |
|
Amphenol Rg-A 01:00:00 / 17.10.26 |
79.35 | -2.63% | -2.14 | 79.37 | 79.38 | ||
|
Analog Devices Rg 23:20:00 / 16.10.26 |
395.44 | -2.11% | -8.51 | 395.27 | 395.53 | 2'264'986 | |
|
Aon-A Rg 01:00:00 / 17.10.26 |
292.55 | 2.00% | 5.75 | 292.63 | 292.64 | ||
|
APA Rg 23:20:00 / 16.10.26 |
49.15 | 4.07% | 1.92 | 49.16 | 49.17 | ||
|
Apple Rg 23:20:00 / 16.10.26 |
343.46 | 0.43% | 1.46 | 343.40 | 343.45 | 18'156'088 | |
|
Applied Material Rg 23:20:00 / 16.10.26 |
409.29 | -4.82% | -20.72 | 409.19 | 409.34 | 3'504'800 | |
|
Aptiv Rg 01:00:00 / 17.10.26 |
44.86 | -0.73% | -0.33 | 44.86 | 44.87 | ||
|
Arch Cap Grp Rg 23:20:00 / 16.10.26 |
101.27 | 1.97% | 1.96 | 101.26 | 101.28 | ||
|
Archer-Daniels M Rg 01:00:00 / 17.10.26 |
82.61 | -0.39% | -0.32 | 82.58 | 82.59 | ||
|
Arista Ne Rg 01:00:00 / 17.10.26 |
176.98 | -4.63% | -8.60 | 177.02 | 177.03 | ||
|
Assurant Rg 01:00:00 / 17.10.26 |
283.31 | 0.51% | 1.44 | 283.48 | 283.49 | ||
|
AT&T Rg 01:00:00 / 17.10.26 |
23.44 | -0.26% | -0.06 | 23.43 | 23.44 | ||
|
Atmos Energy Cor Rg 01:00:00 / 17.10.26 |
167.34 | 2.07% | 3.39 | 167.35 | 167.36 | ||
|
Autodesk Inc Rg 23:20:00 / 16.10.26 |
239.90 | -2.15% | -5.26 | 239.93 | 239.97 | 777'957 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Target Rg 01:00:00 / 17.10.26 |
154.26 | 60.24% | 15.87% | 0.40% | -2.48% | 12.78% | 69.82% | 39.87% |
|
Revvity Rg 01:00:00 / 17.10.26 |
152.64 | 59.91% | 38.62% | -1.00% | 6.41% | 38.17% | 63.39% | 46.16% |
|
Paycom Software Rg 01:00:00 / 17.10.26 |
251.64 | 58.68% | 23.37% | 8.36% | 11.21% | 73.13% | 25.39% | -4.57% |
|
Corning Inc Rg 01:00:00 / 17.10.26 |
132.00 | 58.10% | 191.31% | -15.75% | -12.08% | -9.99% | 56.23% | 395.63% |
|
Nucor Rg 01:00:00 / 17.10.26 |
256.29 | 56.15% | 118.22% | 2.38% | 3.18% | 3.53% | 94.48% | 73.19% |
|
Zebra Tech -A- 23:20:00 / 16.10.26 |
369.01 | 55.47% | -2.26% | -4.69% | 6.46% | 41.97% | 25.81% | 82.44% |
|
Newell Brands Rg 23:20:00 / 16.10.26 |
5.650 | 55.11% | -42.07% | 0.18% | 3.10% | 11.22% | 16.49% | -15.02% |
|
CF Industries Hl Rg 01:00:00 / 17.10.26 |
120.85 | 54.86% | 40.38% | 8.35% | -5.36% | -3.37% | 44.71% | 41.66% |
|
Charles Riv Lab Rg 01:00:00 / 17.10.26 |
300.15 | 53.52% | 65.89% | -0.54% | 7.94% | 32.47% | 68.13% | 60.32% |
|
Fedex Rg 01:00:00 / 17.10.26 |
293.55 | 53.47% | 57.58% | 0.63% | -3.33% | -6.80% | 85.17% | 82.55% |
|
Targa Resources Rg 01:00:00 / 17.10.26 |
294.90 | 53.14% | 58.29% | 2.86% | 0.93% | 4.82% | 98.36% | 223.95% |
|
Quanta Services Rg 01:00:00 / 17.10.26 |
631.86 | 52.16% | 103.20% | -10.49% | -0.76% | 0.96% | 45.64% | 270.09% |
|
ConocoPhillips Rg 01:00:00 / 17.10.26 |
146.51 | 51.40% | 42.92% | 9.25% | 11.14% | 21.83% | 69.41% | 13.51% |
|
Analog Devices Rg 23:20:00 / 16.10.26 |
395.44 | 48.95% | 90.13% | -2.65% | 5.25% | 6.34% | 62.82% | 136.13% |
|
Occid.Petrol Cor Rg 01:00:00 / 17.10.26 |
62.38 | 47.54% | 22.79% | 3.78% | 6.02% | 8.87% | 52.52% | -5.75% |
|
Viatris Rg 23:20:00 / 16.10.26 |
18.655 | 46.35% | 46.35% | 5.75% | 10.06% | 8.21% | 83.43% | 95.28% |
|
Generac Hldgs Rg 01:00:00 / 17.10.26 |
192.68 | 45.49% | 27.96% | -14.34% | -7.12% | -4.62% | 1.15% | 95.22% |
|
EOG Resources Rg 01:00:00 / 17.10.26 |
158.01 | 45.34% | 24.51% | 6.65% | 9.55% | 7.94% | 48.76% | 14.03% |
|
Lyondellbasell I Rg 01:00:00 / 17.10.26 |
64.01 | 44.73% | -15.62% | 6.63% | 3.36% | 6.12% | 38.58% | -32.38% |
|
Archer-Daniels M Rg 01:00:00 / 17.10.26 |
82.61 | 44.25% | 64.15% | 3.40% | -3.02% | -3.85% | 30.44% | 13.11% |
|
Chevron Rg 01:00:00 / 17.10.26 |
224.99 | 43.90% | 51.42% | 6.14% | 7.39% | 15.50% | 46.98% | 33.68% |
|
KLA Rg 23:20:00 / 16.10.26 |
165.74 | 43.58% | 176.87% | -15.25% | -6.36% | -21.27% | 49.77% | 258.37% |
|
Cisco Systems Rg 23:20:00 / 16.10.26 |
107.39 | 42.61% | 85.56% | -9.29% | -1.94% | -5.94% | 53.13% | 104.30% |
|
Steel Dynamics Rg 23:20:00 / 16.10.26 |
240.54 | 42.08% | 111.06% | 0.91% | 2.24% | -2.66% | 68.50% | 127.33% |
|
Arista Ne Rg 01:00:00 / 17.10.26 |
176.98 | 41.63% | 67.90% | -18.34% | -11.24% | 1.72% | 23.68% | 291.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 23:20:00 / 16.10.26 |
250.00 | -1.87% |
255.50 15:36 |
248.60 20:30 |
287.16 03.08.26 |
196.13 17.02.26 |
12'370'688 |
|
Amcor Rg 01:00:00 / 17.10.26 |
43.85 | 0.25% |
44.54 16:00 |
43.60 20:20 |
50.93 24.02.26 |
36.25 20.05.26 |
1'142'244 |
|
Amer Tower REIT Rg 01:00:00 / 17.10.26 |
185.27 | 2.16% |
185.78 21:15 |
181.48 15:30 |
196.05 05.06.26 |
160.26 06.07.26 |
837'965 |
|
Amer Wtr Works Rg 01:00:00 / 17.10.26 |
134.94 | 1.43% |
135.12 21:52 |
133.15 15:35 |
142.34 10.09.26 |
120.60 02.06.26 |
612'152 |
|
Ameren Rg 01:00:00 / 17.10.26 |
106.08 | 2.24% |
106.33 21:52 |
104.07 15:33 |
118.32 26.06.26 |
97.91 05.01.26 |
639'128 |
|
American Airline Rg 23:20:00 / 16.10.26 |
11.880 | -3.26% |
12.435 15:41 |
11.835 21:29 |
18.790 02.07.26 |
10.095 30.03.26 |
7'060'307 |
|
American Express Rg 01:00:00 / 17.10.26 |
313.59 | -0.09% |
319.85 17:14 |
312.46 20:30 |
386.05 06.01.26 |
291.00 20.03.26 |
1'094'756 |
|
American Intl Gr Rg 01:00:00 / 17.10.26 |
80.74 | 2.05% |
80.85 17:10 |
79.24 15:30 |
85.69 05.01.26 |
71.25 23.01.26 |
1'845'772 |
|
Ameriprise Fincl Rg 01:00:00 / 17.10.26 |
500.80 | -0.35% |
509.24 15:51 |
497.01 19:19 |
572.46 14.08.26 |
422.81 07.04.26 |
238'814 |
|
AMETEK Rg 01:00:00 / 17.10.26 |
248.17 | -0.14% |
251.72 15:45 |
246.43 20:27 |
260.52 13.08.26 |
205.75 02.01.26 |
575'658 |
|
Amgen Rg 23:20:00 / 16.10.26 |
432.49 | -0.35% |
438.50 15:38 |
431.43 21:53 |
447.01 25.08.26 |
318.28 05.01.26 |
1'319'887 |
|
Amphenol Rg-A 01:00:00 / 17.10.26 |
79.35 | -2.63% |
81.50 15:30 |
79.21 21:08 |
89.92 06.10.26 |
59.03 19.05.26 |
3'830'099 |
|
Analog Devices Rg 23:20:00 / 16.10.26 |
395.44 | -2.11% |
410.32 16:40 |
395.00 21:55 |
445.83 22.06.26 |
270.89 02.01.26 |
2'264'986 |
|
Aon-A Rg 01:00:00 / 17.10.26 |
292.55 | 2.00% |
292.73 21:59 |
288.15 16:16 |
382.28 28.07.26 |
266.56 05.10.26 |
480'543 |
|
APA Rg 23:20:00 / 16.10.26 |
49.15 | 4.07% |
49.26 21:54 |
47.48 16:25 |
49.26 16.10.26 |
23.25 07.01.26 |
1'900'126 |
|
Apple Rg 23:20:00 / 16.10.26 |
343.46 | 0.43% |
347.81 15:32 |
340.48 20:55 |
348.13 13.10.26 |
243.43 20.01.26 |
18'156'088 |
|
Applied Material Rg 23:20:00 / 16.10.26 |
409.29 | -4.82% |
426.79 15:45 |
407.52 21:55 |
739.67 30.06.26 |
265.18 02.01.26 |
3'504'800 |
|
Aptiv Rg 01:00:00 / 17.10.26 |
44.86 | -0.73% |
46.06 17:00 |
44.69 21:08 |
78.49 03.06.26 |
42.57 01.10.26 |
1'017'036 |
|
Arch Cap Grp Rg 23:20:00 / 16.10.26 |
101.27 | 1.97% |
101.58 21:50 |
99.69 15:31 |
107.08 28.07.26 |
87.25 03.06.26 |
3'038'577 |
|
Archer-Daniels M Rg 01:00:00 / 17.10.26 |
82.61 | -0.39% |
84.01 15:40 |
82.37 21:49 |
88.73 14.09.26 |
57.21 02.01.26 |
1'017'417 |
|
Arista Ne Rg 01:00:00 / 17.10.26 |
176.98 | -4.63% |
184.59 15:30 |
176.77 21:59 |
217.30 09.10.26 |
115.42 30.03.26 |
2'071'236 |
|
Assurant Rg 01:00:00 / 17.10.26 |
283.31 | 0.51% |
285.67 17:22 |
281.87 19:12 |
302.83 06.08.26 |
210.15 12.02.26 |
138'780 |
|
AT&T Rg 01:00:00 / 17.10.26 |
23.44 | -0.26% |
23.85 17:21 |
23.40 15:32 |
29.43 24.03.26 |
19.895 02.07.26 |
11'332'450 |
|
Atmos Energy Cor Rg 01:00:00 / 17.10.26 |
167.34 | 2.07% |
167.77 21:56 |
164.50 15:30 |
192.49 09.04.26 |
154.84 01.10.26 |
328'994 |
|
Autodesk Inc Rg 23:20:00 / 16.10.26 |
239.90 | -2.15% |
251.74 15:36 |
237.83 21:18 |
296.80 07.01.26 |
185.52 22.06.26 |
777'957 |