Der Mannheimer Industriedienstleister war gut ins Jahr 2026 gestartet. Doch die Nachfrage schwächelt, unter anderem in Europa. Seit Mitte Februar verliert die Aktie. Könnte sich das nach der Katharsis an der Börse ändern?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 28.09.2026 - 23:05:00
- 765.61
- -0.74%
- -5.74
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 23:20:00 / 28.09.26 |
246.15 | -1.41% | -3.52 | 246.26 | 246.27 | 10'197'391 | |
|
Amcor Rg 23:05:00 / 28.09.26 |
42.79 | 0.66% | 0.28 | 42.78 | 42.79 | ||
|
Amer Tower REIT Rg 23:05:00 / 28.09.26 |
168.00 | -0.61% | -1.03 | 168.04 | 168.08 | ||
|
Amer Wtr Works Rg 23:05:00 / 28.09.26 |
128.93 | -1.51% | -1.98 | 128.89 | 128.90 | ||
|
Ameren Rg 23:05:00 / 28.09.26 |
99.39 | 0.00% | 0.00 | 99.40 | 99.41 | ||
|
American Airline Rg 23:20:00 / 28.09.26 |
13.520 | -2.52% | -0.35 | 13.520 | 13.530 | ||
|
American Express Rg 23:05:00 / 28.09.26 |
306.33 | -0.83% | -2.56 | 306.26 | 306.27 | ||
|
American Intl Gr Rg 23:05:00 / 28.09.26 |
72.78 | -1.87% | -1.39 | 72.77 | 72.78 | ||
|
Ameriprise Fincl Rg 23:05:00 / 28.09.26 |
496.16 | 0.64% | 3.16 | 495.72 | 495.73 | ||
|
AMETEK Rg 23:05:00 / 28.09.26 |
251.67 | 0.37% | 0.93 | 251.62 | 251.63 | ||
|
Amgen Rg 23:20:00 / 28.09.26 |
418.13 | 0.85% | 3.52 | 418.15 | 418.21 | ||
|
Amphenol Rg-A 23:05:00 / 28.09.26 |
84.62 | 0.63% | 0.53 | 84.60 | 84.61 | ||
|
Analog Devices Rg 23:20:00 / 28.09.26 |
395.43 | 0.46% | 1.83 | 395.52 | 395.68 | 1'304'569 | |
|
Aon-A Rg 23:05:00 / 28.09.26 |
272.10 | -2.12% | -5.89 | 271.94 | 271.95 | ||
|
APA Rg 23:20:00 / 28.09.26 |
42.33 | -0.96% | -0.41 | 42.33 | 42.34 | ||
|
Apple Rg 23:20:00 / 28.09.26 |
338.40 | -0.78% | -2.67 | 338.43 | 338.45 | 12'610'402 | |
|
Applied Material Rg 23:20:00 / 28.09.26 |
486.76 | 0.36% | 1.76 | 486.65 | 486.85 | 1'810'704 | |
|
Aptiv Rg 23:05:00 / 28.09.26 |
43.64 | -2.57% | -1.15 | 43.64 | 43.65 | ||
|
Arch Cap Grp Rg 23:20:00 / 28.09.26 |
94.90 | 0.25% | 0.24 | 94.89 | 94.90 | ||
|
Archer-Daniels M Rg 23:05:00 / 28.09.26 |
80.38 | -0.91% | -0.74 | 80.38 | 80.39 | ||
|
Arista Ne Rg 23:05:00 / 28.09.26 |
204.92 | -0.79% | -1.63 | 204.95 | 204.96 | ||
|
Assurant Rg 23:05:00 / 28.09.26 |
263.53 | -0.55% | -1.47 | 263.60 | 263.61 | ||
|
AT&T Rg 23:05:00 / 28.09.26 |
24.90 | -1.89% | -0.48 | 24.91 | 24.92 | ||
|
Atmos Energy Cor Rg 23:05:00 / 28.09.26 |
157.05 | -0.10% | -0.16 | 156.97 | 156.98 | ||
|
Autodesk Inc Rg 23:20:00 / 28.09.26 |
207.19 | -1.06% | -2.21 | 207.08 | 207.16 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Revvity Rg 23:05:00 / 28.09.26 |
151.02 | 56.19% | 35.39% | 5.17% | 17.37% | 33.71% | 79.36% | 36.28% |
|
Humana Rg 23:05:00 / 28.09.26 |
389.63 | 55.36% | 56.84% | 2.92% | 1.67% | -0.82% | 52.66% | -20.58% |
|
KLA Rg 23:20:00 / 28.09.26 |
189.17 | 54.66% | 198.23% | 2.83% | 7.82% | -18.92% | 77.77% | 312.66% |
|
Quanta Services Rg 23:05:00 / 28.09.26 |
644.36 | 53.80% | 105.39% | 0.27% | 6.14% | -4.40% | 57.50% | 246.06% |
|
Generac Hldgs Rg 23:05:00 / 28.09.26 |
205.21 | 52.63% | 34.24% | 0.12% | 10.70% | -20.40% | 23.75% | 93.78% |
|
Zebra Tech -A- 23:20:00 / 28.09.26 |
371.87 | 52.39% | -4.19% | 5.99% | 5.18% | 37.58% | 25.24% | 62.19% |
|
Nucor Rg 23:05:00 / 28.09.26 |
244.49 | 51.58% | 111.85% | 0.86% | -2.06% | 9.19% | 79.67% | 59.26% |
|
Monolithic Power Rg 23:20:00 / 28.09.26 |
1'351.20 | 50.87% | 131.10% | 5.75% | 6.58% | 0.38% | 52.40% | 201.76% |
|
Targa Resources Rg 23:05:00 / 28.09.26 |
277.43 | 50.59% | 55.65% | -4.12% | -5.52% | 5.28% | 64.07% | 225.64% |
|
Centene Rg 23:05:00 / 28.09.26 |
62.53 | 50.23% | 2.05% | -3.79% | -2.81% | -5.33% | 77.59% | -12.40% |
|
Fedex Rg 23:05:00 / 28.09.26 |
289.65 | 48.44% | 52.41% | -2.08% | -11.53% | -6.54% | 83.65% | 60.93% |
|
Deere & Co Rg 23:05:00 / 28.09.26 |
689.59 | 48.30% | 62.96% | 0.71% | 5.30% | 8.56% | 48.14% | 79.62% |
|
CF Industries Hl Rg 23:05:00 / 28.09.26 |
115.51 | 48.27% | 34.40% | -6.30% | -11.17% | 2.04% | 27.62% | 33.43% |
|
CarMax Rg 23:05:00 / 28.09.26 |
56.55 | 48.06% | -30.03% | -2.26% | -7.79% | 12.63% | 24.97% | -26.44% |
|
Charles Riv Lab Rg 23:05:00 / 28.09.26 |
294.59 | 46.80% | 58.63% | 5.58% | 2.20% | 27.29% | 100.41% | 48.22% |
|
Newell Brands Rg 23:20:00 / 28.09.26 |
5.440 | 45.97% | -45.48% | -2.86% | -12.96% | -2.33% | 6.88% | -38.23% |
|
Analog Devices Rg 23:20:00 / 28.09.26 |
395.43 | 45.13% | 85.26% | 3.25% | 9.19% | 1.70% | 61.54% | 124.36% |
|
Garmin N 23:05:00 / 28.09.26 |
294.05 | 45.00% | 42.61% | 4.90% | 3.50% | 19.91% | 19.76% | 179.07% |
|
Caterpillar 23:05:00 / 28.09.26 |
819.95 | 43.41% | 126.48% | 0.42% | 2.82% | -15.46% | 73.86% | 199.55% |
|
Viatris Rg 23:20:00 / 28.09.26 |
18.270 | 43.21% | 43.21% | 6.84% | 10.66% | 8.75% | 89.92% | 83.44% |
|
ON Semiconductor Rg 23:20:00 / 28.09.26 |
75.65 | 42.57% | 22.44% | 5.48% | 2.11% | -20.11% | 52.03% | -18.27% |
|
Freeport McMoRan Rg 23:05:00 / 28.09.26 |
71.96 | 42.37% | 89.89% | -0.28% | -4.99% | 17.97% | 93.86% | 94.38% |
|
Merck Rg 23:05:00 / 28.09.26 |
148.69 | 41.35% | 49.56% | -0.54% | 0.63% | 17.28% | 89.22% | 40.57% |
|
Archer-Daniels M Rg 23:05:00 / 28.09.26 |
80.38 | 41.10% | 60.57% | -3.60% | -1.12% | 3.14% | 33.28% | 4.94% |
|
Skyworks Solutio Rg 23:20:00 / 28.09.26 |
87.59 | 40.89% | 0.74% | -1.30% | 30.71% | 41.48% | 13.86% | -8.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 23:20:00 / 28.09.26 |
246.15 | -1.41% |
247.73 19:14 |
244.73 15:31 |
287.16 03.08.26 |
196.13 17.02.26 |
10'197'391 |
|
Amcor Rg 23:05:00 / 28.09.26 |
42.79 | 0.66% |
43.01 19:12 |
42.03 15:31 |
50.93 24.02.26 |
36.25 20.05.26 |
1'015'681 |
|
Amer Tower REIT Rg 23:05:00 / 28.09.26 |
168.00 | -0.61% |
169.89 15:49 |
167.00 17:27 |
196.05 05.06.26 |
160.26 06.07.26 |
957'297 |
|
Amer Wtr Works Rg 23:05:00 / 28.09.26 |
128.93 | -1.51% |
130.91 16:10 |
128.47 21:33 |
142.34 10.09.26 |
120.60 02.06.26 |
531'639 |
|
Ameren Rg 23:05:00 / 28.09.26 |
99.39 | 0.00% |
99.81 16:11 |
98.64 17:27 |
118.32 26.06.26 |
97.91 05.01.26 |
719'921 |
|
American Airline Rg 23:20:00 / 28.09.26 |
13.520 | -2.52% |
13.720 18:27 |
13.320 15:38 |
18.790 02.07.26 |
10.095 30.03.26 |
6'678'159 |
|
American Express Rg 23:05:00 / 28.09.26 |
306.33 | -0.83% |
307.71 15:30 |
304.26 15:58 |
386.05 06.01.26 |
291.00 20.03.26 |
1'271'359 |
|
American Intl Gr Rg 23:05:00 / 28.09.26 |
72.78 | -1.87% |
74.06 15:30 |
72.64 21:56 |
85.69 05.01.26 |
71.25 23.01.26 |
1'489'008 |
|
Ameriprise Fincl Rg 23:05:00 / 28.09.26 |
496.16 | 0.64% |
497.64 16:26 |
489.95 15:31 |
572.46 14.08.26 |
422.81 07.04.26 |
227'447 |
|
AMETEK Rg 23:05:00 / 28.09.26 |
251.67 | 0.37% |
252.57 18:26 |
249.01 15:30 |
260.52 13.08.26 |
205.75 02.01.26 |
601'697 |
|
Amgen Rg 23:20:00 / 28.09.26 |
418.13 | 0.85% |
419.00 19:13 |
410.99 15:30 |
447.01 25.08.26 |
318.28 05.01.26 |
1'027'626 |
|
Amphenol Rg-A 23:05:00 / 28.09.26 |
84.62 | 0.63% |
85.69 20:52 |
82.53 17:25 |
89.23 30.06.26 |
59.03 19.05.26 |
4'431'716 |
|
Analog Devices Rg 23:20:00 / 28.09.26 |
395.43 | 0.46% |
396.06 21:59 |
388.18 17:17 |
445.83 22.06.26 |
270.89 02.01.26 |
1'304'569 |
|
Aon-A Rg 23:05:00 / 28.09.26 |
272.10 | -2.12% |
277.62 15:30 |
270.00 20:12 |
382.28 28.07.26 |
270.00 28.09.26 |
581'892 |
|
APA Rg 23:20:00 / 28.09.26 |
42.33 | -0.96% |
43.28 15:30 |
42.24 21:00 |
47.44 15.09.26 |
23.25 07.01.26 |
2'526'638 |
|
Apple Rg 23:20:00 / 28.09.26 |
338.40 | -0.78% |
342.98 15:53 |
338.04 21:38 |
345.34 22.09.26 |
243.43 20.01.26 |
12'610'402 |
|
Applied Material Rg 23:20:00 / 28.09.26 |
486.76 | 0.36% |
487.45 21:59 |
471.48 16:54 |
739.67 30.06.26 |
265.18 02.01.26 |
1'810'704 |
|
Aptiv Rg 23:05:00 / 28.09.26 |
43.64 | -2.57% |
44.50 15:30 |
43.46 18:05 |
78.49 03.06.26 |
43.00 16.09.26 |
789'737 |
|
Arch Cap Grp Rg 23:20:00 / 28.09.26 |
94.90 | 0.25% |
95.63 16:15 |
94.48 15:34 |
107.08 28.07.26 |
87.25 03.06.26 |
1'510'157 |
|
Archer-Daniels M Rg 23:05:00 / 28.09.26 |
80.38 | -0.91% |
82.07 16:02 |
80.32 21:59 |
88.73 14.09.26 |
57.21 02.01.26 |
904'473 |
|
Arista Ne Rg 23:05:00 / 28.09.26 |
204.92 | -0.79% |
208.20 15:33 |
203.54 17:18 |
213.06 05.08.26 |
115.42 30.03.26 |
1'002'634 |
|
Assurant Rg 23:05:00 / 28.09.26 |
263.53 | -0.55% |
265.61 16:09 |
262.98 21:55 |
302.83 06.08.26 |
210.15 12.02.26 |
114'522 |
|
AT&T Rg 23:05:00 / 28.09.26 |
24.90 | -1.89% |
25.32 15:30 |
24.86 18:15 |
29.43 24.03.26 |
19.895 02.07.26 |
6'537'822 |
|
Atmos Energy Cor Rg 23:05:00 / 28.09.26 |
157.05 | -0.10% |
157.80 15:30 |
156.36 18:17 |
192.49 09.04.26 |
155.02 23.09.26 |
262'425 |
|
Autodesk Inc Rg 23:20:00 / 28.09.26 |
207.19 | -1.06% |
208.00 18:21 |
202.25 15:36 |
296.80 07.01.26 |
185.52 22.06.26 |
635'607 |