Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 11.11.2026 - 17:28:43
- 759.03
- 1.21%
- 9.11
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 17:28:46 / 11.11.26 |
266.99 | -1.43% | -3.89 | 266.98 | 267.02 | 2'499'682 | |
|
Amcor Rg 17:28:35 / 11.11.26 |
44.28 | -2.01% | -0.91 | 44.26 | 44.29 | 84'625 | |
|
Amer Tower REIT Rg 17:27:00 / 11.11.26 |
189.10 | -0.67% | -1.27 | 189.00 | 189.27 | 49'665 | |
|
Amer Wtr Works Rg 17:25:49 / 11.11.26 |
148.38 | -1.32% | -1.98 | 148.42 | 148.56 | 40'559 | |
|
Ameren Rg 17:26:52 / 11.11.26 |
113.01 | -0.59% | -0.67 | 112.98 | 113.05 | 32'844 | |
|
American Airline Rg 17:28:05 / 11.11.26 |
14.055 | -0.39% | -0.06 | 14.050 | 14.060 | 1'103'350 | |
|
American Express Rg 17:28:40 / 11.11.26 |
320.87 | -0.80% | -2.59 | 320.77 | 320.92 | 143'184 | |
|
American Intl Gr Rg 17:28:36 / 11.11.26 |
82.22 | -0.12% | -0.10 | 82.19 | 82.22 | 114'245 | |
|
Ameriprise Fincl Rg 17:26:20 / 11.11.26 |
518.93 | -0.20% | -1.03 | 518.47 | 519.10 | 13'765 | |
|
AMETEK Rg 17:26:28 / 11.11.26 |
240.94 | 1.10% | 2.63 | 240.71 | 241.17 | 30'720 | |
|
Amgen Rg 17:28:45 / 11.11.26 |
462.68 | -0.55% | -2.55 | 462.57 | 462.77 | 97'420 | |
|
Amphenol Rg-A 17:28:20 / 11.11.26 |
82.36 | 3.01% | 2.41 | 82.32 | 82.36 | 491'230 | |
|
Analog Devices Rg 17:28:46 / 11.11.26 |
408.42 | 3.84% | 15.12 | 408.26 | 408.65 | 392'393 | |
|
Aon-A Rg 17:28:45 / 11.11.26 |
332.74 | -1.07% | -3.60 | 332.73 | 332.99 | 19'674 | |
|
APA Rg 17:28:39 / 11.11.26 |
46.38 | 2.78% | 1.26 | 46.37 | 46.38 | 283'115 | |
|
Apple Rg 17:28:41 / 11.11.26 |
354.12 | 1.61% | 5.61 | 354.11 | 354.15 | 2'730'553 | |
|
Applied Material Rg 17:28:46 / 11.11.26 |
398.41 | 6.95% | 25.88 | 398.19 | 398.40 | 570'294 | |
|
Aptiv Rg 17:28:07 / 11.11.26 |
39.39 | -0.45% | -0.18 | 39.38 | 39.43 | 63'344 | |
|
Arch Cap Grp Rg 17:27:15 / 11.11.26 |
107.73 | -1.29% | -1.41 | 107.64 | 107.74 | 50'272 | |
|
Archer-Daniels M Rg 17:27:11 / 11.11.26 |
69.91 | 0.88% | 0.61 | 69.91 | 69.98 | 113'539 | |
|
Arista Ne Rg 17:28:46 / 11.11.26 |
197.51 | 6.75% | 12.49 | 197.34 | 197.63 | 386'378 | |
|
Assurant Rg 17:25:17 / 11.11.26 |
321.32 | -0.26% | -0.84 | 321.06 | 321.52 | 9'192 | |
|
AT&T Rg 17:28:28 / 11.11.26 |
21.91 | -0.14% | -0.03 | 21.91 | 21.92 | 1'106'780 | |
|
Atmos Energy Cor Rg 17:27:44 / 11.11.26 |
173.95 | -0.81% | -1.42 | 173.92 | 174.03 | 19'110 | |
|
Autodesk Inc Rg 17:28:35 / 11.11.26 |
255.86 | -1.63% | -4.25 | 255.60 | 256.01 | 61'515 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intel Rg 17:28:40 / 11.11.26 |
63.29 | 57.53% | 189.93% | 8.61% | -35.50% | -31.80% | 67.02% | 49.59% |
|
Nucor Rg 17:28:01 / 11.11.26 |
260.36 | 57.24% | 119.75% | -2.82% | 1.26% | 4.67% | 75.47% | 68.04% |
|
Stnly Blck&Deck Rg 17:27:49 / 11.11.26 |
115.25 | 56.76% | 45.02% | -2.60% | 27.64% | 15.48% | 68.89% | 36.88% |
|
Etsy Rg 17:28:00 / 11.11.26 |
87.68 | 56.02% | 63.55% | -8.89% | 5.73% | 8.97% | 37.21% | 36.78% |
|
Fortinet Rg 17:27:04 / 11.11.26 |
129.01 | 55.61% | 30.79% | -0.29% | -29.90% | -15.60% | 57.06% | 143.15% |
|
Best Buy Rg 17:28:16 / 11.11.26 |
105.03 | 55.54% | 21.33% | 3.62% | 17.88% | 17.73% | 35.16% | 62.35% |
|
Targa Resources Rg 17:28:17 / 11.11.26 |
288.91 | 52.48% | 57.60% | 1.37% | -0.69% | -2.75% | 69.37% | 232.69% |
|
Franklin Temp Rg 17:28:42 / 11.11.26 |
36.30 | 51.90% | 78.86% | 7.17% | 18.90% | 6.83% | 57.48% | 58.33% |
|
West Pharmaceuti Rg 17:27:19 / 11.11.26 |
413.24 | 49.94% | 25.95% | 1.09% | 10.30% | 17.13% | 50.90% | 20.75% |
|
Monolithic Power Rg 17:28:16 / 11.11.26 |
1'471.88 | 49.79% | 129.44% | 16.72% | 18.40% | 13.21% | 53.58% | 169.06% |
|
Paycom Software Rg 17:15:46 / 11.11.26 |
241.43 | 49.32% | 16.10% | -9.97% | 1.02% | 8.67% | 44.00% | 39.03% |
|
Quest Diagnostic Rg 17:28:01 / 11.11.26 |
258.44 | 48.93% | 71.31% | 1.08% | 10.71% | 6.90% | 38.31% | 94.58% |
|
Hasbro Inc Rg 17:27:30 / 11.11.26 |
123.07 | 48.56% | 117.89% | 1.23% | 28.92% | 31.87% | 55.53% | 182.58% |
|
Deere & Co Rg 17:27:56 / 11.11.26 |
689.74 | 47.70% | 62.29% | 1.96% | 6.05% | 18.79% | 43.46% | 83.87% |
|
Host Hotels REIT Rg 17:28:46 / 11.11.26 |
25.75 | 46.25% | 48.00% | -1.40% | 12.28% | 11.21% | 42.55% | 58.01% |
|
WW Grainger Rg 17:27:25 / 11.11.26 |
1'481.72 | 45.97% | 39.74% | -0.51% | 11.36% | 13.37% | 56.80% | 85.91% |
|
Cboe Glbl Mkt Rg 17:27:29 / 11.11.26 |
367.75 | 45.13% | 86.72% | 6.25% | 22.41% | 30.51% | 41.01% | 108.19% |
|
Analog Devices Rg 17:28:46 / 11.11.26 |
408.42 | 45.02% | 85.12% | 0.54% | 1.20% | 9.42% | 69.16% | 128.24% |
|
Applied Material Rg 17:28:46 / 11.11.26 |
398.41 | 44.96% | 129.07% | 7.85% | -10.80% | -19.70% | 72.67% | 147.23% |
|
ConocoPhillips Rg 17:28:29 / 11.11.26 |
137.16 | 44.85% | 36.72% | 0.16% | -3.64% | 5.04% | 53.99% | 17.28% |
|
EOG Resources Rg 17:27:31 / 11.11.26 |
153.06 | 44.28% | 23.60% | 4.08% | -0.73% | 2.39% | 40.76% | 23.48% |
|
Biogen Rg 17:26:49 / 11.11.26 |
251.84 | 43.90% | 65.61% | -1.03% | 8.16% | 13.67% | 55.96% | 12.66% |
|
Keysight Technol Rg 17:28:38 / 11.11.26 |
311.01 | 43.44% | 81.45% | 8.80% | -13.03% | -2.64% | 68.98% | 134.58% |
|
Garmin N 17:24:21 / 11.11.26 |
293.47 | 42.30% | 39.95% | 1.49% | 4.92% | -0.74% | 47.76% | 147.52% |
|
Westinghouse Air Rg 17:26:16 / 11.11.26 |
304.52 | 42.18% | 60.08% | 3.24% | 6.29% | 4.21% | 45.25% | 169.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 17:28:46 / 11.11.26 |
266.99 | -1.43% |
274.87 15:30 |
265.93 17:11 |
287.16 03.08.26 |
196.13 17.02.26 |
2'499'682 |
|
Amcor Rg 17:28:35 / 11.11.26 |
44.28 | -2.01% |
44.84 15:50 |
44.18 16:50 |
50.93 24.02.26 |
36.25 20.05.26 |
84'625 |
|
Amer Tower REIT Rg 17:27:00 / 11.11.26 |
189.10 | -0.67% |
190.72 15:40 |
188.07 15:30 |
202.50 23.10.26 |
160.26 06.07.26 |
49'665 |
|
Amer Wtr Works Rg 17:25:49 / 11.11.26 |
148.38 | -1.32% |
149.89 15:49 |
147.96 16:56 |
153.66 05.11.26 |
120.60 02.06.26 |
40'559 |
|
Ameren Rg 17:26:52 / 11.11.26 |
113.01 | -0.59% |
113.45 15:30 |
112.82 16:21 |
118.32 26.06.26 |
97.91 05.01.26 |
32'844 |
|
American Airline Rg 17:28:05 / 11.11.26 |
14.055 | -0.39% |
14.085 15:59 |
13.885 15:34 |
18.790 02.07.26 |
10.095 30.03.26 |
1'103'350 |
|
American Express Rg 17:28:40 / 11.11.26 |
320.87 | -0.80% |
323.23 15:30 |
319.55 16:48 |
386.05 06.01.26 |
291.00 20.03.26 |
143'184 |
|
American Intl Gr Rg 17:28:36 / 11.11.26 |
82.22 | -0.12% |
82.38 15:53 |
81.70 15:39 |
85.69 05.01.26 |
71.25 23.01.26 |
114'245 |
|
Ameriprise Fincl Rg 17:26:20 / 11.11.26 |
518.93 | -0.20% |
524.78 15:30 |
515.88 15:36 |
572.46 14.08.26 |
422.81 07.04.26 |
13'765 |
|
AMETEK Rg 17:26:28 / 11.11.26 |
240.94 | 1.10% |
243.31 15:30 |
239.41 15:47 |
260.52 13.08.26 |
205.75 02.01.26 |
30'720 |
|
Amgen Rg 17:28:45 / 11.11.26 |
462.68 | -0.55% |
463.78 15:49 |
459.14 15:30 |
482.75 05.11.26 |
318.28 05.01.26 |
97'420 |
|
Amphenol Rg-A 17:28:20 / 11.11.26 |
82.36 | 3.01% |
83.54 15:30 |
81.76 16:13 |
89.92 06.10.26 |
59.03 19.05.26 |
491'230 |
|
Analog Devices Rg 17:28:46 / 11.11.26 |
408.42 | 3.84% |
409.24 17:27 |
398.01 15:46 |
445.83 22.06.26 |
270.89 02.01.26 |
392'393 |
|
Aon-A Rg 17:28:45 / 11.11.26 |
332.74 | -1.07% |
334.60 15:50 |
330.84 15:30 |
382.28 28.07.26 |
266.56 05.10.26 |
19'674 |
|
APA Rg 17:28:39 / 11.11.26 |
46.38 | 2.78% |
46.48 16:27 |
45.44 15:41 |
52.96 30.10.26 |
23.25 07.01.26 |
283'115 |
|
Apple Rg 17:28:41 / 11.11.26 |
354.12 | 1.61% |
354.42 15:45 |
349.33 15:30 |
355.38 05.11.26 |
243.43 20.01.26 |
2'730'553 |
|
Applied Material Rg 17:28:46 / 11.11.26 |
398.41 | 6.95% |
398.86 17:12 |
381.86 15:50 |
739.67 30.06.26 |
265.18 02.01.26 |
570'294 |
|
Aptiv Rg 17:28:07 / 11.11.26 |
39.39 | -0.45% |
39.87 15:59 |
39.32 17:21 |
78.49 03.06.26 |
39.06 10.11.26 |
63'344 |
|
Arch Cap Grp Rg 17:27:15 / 11.11.26 |
107.73 | -1.29% |
108.36 15:30 |
107.44 16:54 |
113.59 05.11.26 |
87.25 03.06.26 |
50'272 |
|
Archer-Daniels M Rg 17:27:11 / 11.11.26 |
69.91 | 0.88% |
70.25 15:30 |
69.58 15:38 |
88.73 14.09.26 |
57.21 02.01.26 |
113'539 |
|
Arista Ne Rg 17:28:46 / 11.11.26 |
197.51 | 6.75% |
199.22 15:32 |
194.00 15:50 |
217.30 09.10.26 |
115.42 30.03.26 |
386'378 |
|
Assurant Rg 17:25:17 / 11.11.26 |
321.32 | -0.26% |
322.37 15:56 |
319.53 15:40 |
322.92 10.11.26 |
210.15 12.02.26 |
9'192 |
|
AT&T Rg 17:28:28 / 11.11.26 |
21.91 | -0.14% |
22.11 15:54 |
21.85 15:33 |
29.43 24.03.26 |
19.895 02.07.26 |
1'106'780 |
|
Atmos Energy Cor Rg 17:27:44 / 11.11.26 |
173.95 | -0.81% |
174.99 15:54 |
173.56 17:00 |
192.49 09.04.26 |
154.84 01.10.26 |
19'110 |
|
Autodesk Inc Rg 17:28:35 / 11.11.26 |
255.86 | -1.63% |
259.98 15:45 |
255.30 17:15 |
296.80 07.01.26 |
185.52 22.06.26 |
61'515 |