Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 18.07.2026 - 02:04:00
- 743.29
- -0.99%
- -7.43
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 18.07.26 |
247.23 | 0.00% | 0.00 | ||||
|
Amcor Rg 02:04:00 / 18.07.26 |
43.94 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 18.07.26 |
170.06 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 18.07.26 |
135.11 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 18.07.26 |
111.55 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 18.07.26 |
14.980 | 0.00% | 0.00 | ||||
|
American Express Rg 02:04:00 / 18.07.26 |
355.35 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 18.07.26 |
80.50 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 18.07.26 |
527.87 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 18.07.26 |
237.00 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 18.07.26 |
366.29 | 0.00% | 0.00 | ||||
|
Amphenol Rg-A 02:04:00 / 18.07.26 |
151.20 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 18.07.26 |
375.36 | 0.00% | 0.00 | ||||
|
Aon-A Rg 02:04:00 / 18.07.26 |
367.21 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 18.07.26 |
35.22 | 0.00% | 0.00 | ||||
|
Apple Rg 02:00:00 / 18.07.26 |
333.74 | 0.00% | 0.00 | ||||
|
Applied Material Rg 02:00:00 / 18.07.26 |
529.66 | 0.00% | 0.00 | ||||
|
Aptiv Rg 02:04:00 / 18.07.26 |
57.47 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 18.07.26 |
101.35 | 0.00% | 0.00 | ||||
|
Archer-Daniels M Rg 02:04:00 / 18.07.26 |
85.90 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 18.07.26 |
168.61 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 18.07.26 |
276.84 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 18.07.26 |
21.81 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 18.07.26 |
177.68 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 18.07.26 |
218.35 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CF Industries Hl Rg 02:04:00 / 18.07.26 |
121.42 | 57.00% | 42.31% | 3.85% | 17.96% | 0.41% | 31.08% | 64.24% |
|
Humana Rg 02:04:00 / 18.07.26 |
400.00 | 56.17% | 57.66% | 1.98% | 10.91% | 85.85% | 81.48% | -7.92% |
|
Keysight Technol Rg 02:04:00 / 18.07.26 |
315.90 | 55.47% | 96.66% | -1.91% | -13.14% | -8.95% | 94.46% | 85.35% |
|
Robert Half Rg 02:04:00 / 18.07.26 |
41.80 | 53.90% | -40.68% | 29.01% | 32.32% | 63.22% | -0.14% | -49.87% |
|
Caterpillar 02:04:00 / 18.07.26 |
880.28 | 53.66% | 142.66% | -7.57% | -10.71% | 5.96% | 112.78% | 241.91% |
|
Targa Resources Rg 02:04:00 / 18.07.26 |
282.91 | 53.34% | 58.49% | 3.50% | 9.41% | 17.54% | 65.34% | 264.11% |
|
NetApp Rg 02:00:00 / 18.07.26 |
163.88 | 53.03% | 41.18% | -2.95% | 2.61% | 50.75% | 51.22% | 110.05% |
|
Etsy Rg 02:04:00 / 18.07.26 |
84.10 | 51.70% | 59.01% | 3.76% | 13.73% | 33.94% | 41.01% | -9.96% |
|
J.B.Hunt Transp Rg 02:00:00 / 18.07.26 |
291.41 | 49.95% | 70.75% | 4.09% | 7.44% | 17.23% | 95.72% | 58.91% |
|
Archer-Daniels M Rg 02:04:00 / 18.07.26 |
85.90 | 49.42% | 70.03% | 6.83% | 14.38% | 24.08% | 57.93% | 7.97% |
|
Iron Mount REIT Rg 02:04:00 / 18.07.26 |
123.82 | 49.27% | 17.80% | 1.90% | -3.14% | 6.71% | 24.23% | 102.06% |
|
Old Dominion Fre Rg 02:00:00 / 18.07.26 |
233.84 | 49.13% | 32.56% | 2.73% | 5.79% | 6.30% | 44.27% | 22.02% |
|
Quanta Services Rg 02:04:00 / 18.07.26 |
628.53 | 48.92% | 98.87% | -4.56% | -10.50% | 0.59% | 55.84% | 215.35% |
|
CarMax Rg 02:04:00 / 18.07.26 |
57.33 | 48.37% | -29.88% | 7.18% | 6.84% | 49.80% | -8.45% | -31.50% |
|
Cisco Systems Rg 02:00:00 / 18.07.26 |
111.94 | 45.32% | 89.09% | -7.72% | -6.36% | 25.76% | 64.50% | 120.31% |
|
Nucor Rg 02:04:00 / 18.07.26 |
236.61 | 45.06% | 102.73% | 4.06% | -2.96% | 10.42% | 68.25% | 41.32% |
|
Monolithic Power Rg 02:00:00 / 18.07.26 |
1'312.00 | 44.75% | 121.73% | -3.01% | -16.10% | -19.61% | 80.91% | 122.86% |
|
APA Rg 02:00:00 / 18.07.26 |
35.22 | 43.99% | 52.53% | 5.32% | 6.63% | -6.65% | 87.14% | -3.06% |
|
Target Rg 02:04:00 / 18.07.26 |
139.60 | 42.81% | 3.27% | 3.30% | 6.78% | 8.00% | 34.93% | 7.38% |
|
Illumina Rg 02:00:00 / 18.07.26 |
186.65 | 42.31% | 39.68% | -1.87% | 15.27% | 45.96% | 94.14% | 3.81% |
|
State Street Rg 02:04:00 / 18.07.26 |
182.50 | 41.46% | 85.94% | 1.27% | 8.43% | 21.07% | 68.19% | 174.39% |
|
Newell Brands Rg 02:00:00 / 18.07.26 |
5.230 | 40.59% | -47.49% | 1.16% | 6.30% | 23.64% | -6.61% | -45.69% |
|
CSX Rg 02:00:00 / 18.07.26 |
50.75 | 40.00% | 57.27% | 2.71% | 11.22% | 11.76% | 47.57% | 52.77% |
|
Healthpeak REIT Rg 02:04:00 / 18.07.26 |
22.51 | 39.99% | 11.05% | 3.97% | 15.08% | 37.01% | 22.87% | 6.33% |
|
Steel Dynamics Rg 02:00:00 / 18.07.26 |
235.51 | 38.98% | 106.46% | 3.10% | -5.76% | 3.84% | 78.92% | 120.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 18.07.26 |
247.23 | 0.00% |
278.54 05.05.26 |
196.13 17.02.26 |
15'002'045 | ||
|
Amcor Rg 02:04:00 / 18.07.26 |
43.94 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
1'956'840 | ||
|
Amer Tower REIT Rg 02:04:00 / 18.07.26 |
170.06 | 0.00% |
196.05 05.06.26 |
160.26 06.07.26 |
790'014 | ||
|
Amer Wtr Works Rg 02:04:00 / 18.07.26 |
135.11 | 0.00% |
141.21 12.03.26 |
120.60 02.06.26 |
747'233 | ||
|
Ameren Rg 02:04:00 / 18.07.26 |
111.55 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
686'633 | ||
|
American Airline Rg 02:00:00 / 18.07.26 |
14.980 | 0.00% |
18.790 02.07.26 |
10.095 30.03.26 |
8'835'358 | ||
|
American Express Rg 02:04:00 / 18.07.26 |
355.35 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
1'301'114 | ||
|
American Intl Gr Rg 02:04:00 / 18.07.26 |
80.50 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
2'328'069 | ||
|
Ameriprise Fincl Rg 02:04:00 / 18.07.26 |
527.87 | 0.00% |
550.18 04.02.26 |
422.81 07.04.26 |
335'261 | ||
|
AMETEK Rg 02:04:00 / 18.07.26 |
237.00 | 0.00% |
244.42 25.06.26 |
205.75 02.01.26 |
417'942 | ||
|
Amgen Rg 02:00:00 / 18.07.26 |
366.29 | 0.00% |
391.23 02.03.26 |
318.28 05.01.26 |
1'072'304 | ||
|
Amphenol Rg-A 02:04:00 / 18.07.26 |
151.20 | 0.00% |
178.46 30.06.26 |
118.06 19.05.26 |
2'382'741 | ||
|
Analog Devices Rg 02:00:00 / 18.07.26 |
375.36 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
1'647'943 | ||
|
Aon-A Rg 02:04:00 / 18.07.26 |
367.21 | 0.00% |
375.69 17.07.26 |
305.00 12.02.26 |
439'403 | ||
|
APA Rg 02:00:00 / 18.07.26 |
35.22 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
1'529'211 | ||
|
Apple Rg 02:00:00 / 18.07.26 |
333.74 | 0.00% |
334.98 17.07.26 |
243.43 20.01.26 |
21'933'805 | ||
|
Applied Material Rg 02:00:00 / 18.07.26 |
529.66 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
3'763'898 | ||
|
Aptiv Rg 02:04:00 / 18.07.26 |
57.47 | 0.00% |
78.49 03.06.26 |
51.78 19.05.26 |
578'383 | ||
|
Arch Cap Grp Rg 02:00:00 / 18.07.26 |
101.35 | 0.00% |
105.06 07.07.26 |
87.25 03.06.26 |
853'370 | ||
|
Archer-Daniels M Rg 02:04:00 / 18.07.26 |
85.90 | 0.00% |
86.00 17.07.26 |
57.21 02.01.26 |
1'323'567 | ||
|
Arista Ne Rg 02:04:00 / 18.07.26 |
168.61 | 0.00% |
189.80 09.07.26 |
115.42 30.03.26 |
2'223'643 | ||
|
Assurant Rg 02:04:00 / 18.07.26 |
276.84 | 0.00% |
283.77 07.07.26 |
210.15 12.02.26 |
106'935 | ||
|
AT&T Rg 02:04:00 / 18.07.26 |
21.81 | 0.00% |
29.43 24.03.26 |
19.895 02.07.26 |
14'301'423 | ||
|
Atmos Energy Cor Rg 02:04:00 / 18.07.26 |
177.68 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
524'672 | ||
|
Autodesk Inc Rg 02:00:00 / 18.07.26 |
218.35 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
1'278'508 |