Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 15.07.2026 - 02:04:00
- 751.83
- 0.36%
- 2.66
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 15.07.26 |
247.49 | 0.00% | 0.00 | 247.85 | 248.00 | 28'235 | |
|
Amcor Rg 02:04:00 / 15.07.26 |
42.78 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 15.07.26 |
168.83 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 15.07.26 |
131.57 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 15.07.26 |
112.95 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 15.07.26 |
15.670 | 0.00% | 0.00 | 15.690 | 15.730 | 10'523 | |
|
American Express Rg 02:04:00 / 15.07.26 |
355.06 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 15.07.26 |
79.00 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 15.07.26 |
518.60 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 15.07.26 |
233.96 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 15.07.26 |
355.25 | 0.00% | 0.00 | 345.00 | 362.00 | 53 | |
|
Amphenol Rg-A 02:04:00 / 15.07.26 |
158.37 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 15.07.26 |
392.75 | 0.00% | 0.00 | 392.76 | 417.29 | 777 | |
|
Aon-A Rg 02:04:00 / 15.07.26 |
358.89 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 15.07.26 |
34.53 | 0.00% | 0.00 | 34.05 | 36.20 | 23 | |
|
Apple Rg 02:00:00 / 15.07.26 |
314.86 | 0.00% | 0.00 | 316.38 | 317.00 | 61'370 | |
|
Applied Material Rg 02:00:00 / 15.07.26 |
595.70 | 0.00% | 0.00 | 612.26 | 616.00 | 18'810 | |
|
Aptiv Rg 02:04:00 / 15.07.26 |
58.06 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 15.07.26 |
101.53 | 0.00% | 0.00 | 90.54 | 112.27 | ||
|
Archer-Daniels M Rg 02:04:00 / 15.07.26 |
82.28 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 15.07.26 |
182.57 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 15.07.26 |
276.98 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 15.07.26 |
21.28 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 15.07.26 |
178.45 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 15.07.26 |
205.92 | 0.00% | 0.00 | 188.32 | 227.81 | 260 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fedex Rg 02:04:00 / 15.07.26 |
313.66 | 62.88% | 67.24% | 0.25% | -6.58% | 19.24% | 103.98% | 82.75% |
|
Keysight Technol Rg 02:04:00 / 15.07.26 |
325.73 | 60.31% | 102.78% | 5.37% | -7.01% | -4.00% | 101.12% | 95.04% |
|
Humana Rg 02:04:00 / 15.07.26 |
406.77 | 58.81% | 60.33% | 3.08% | 10.09% | 87.14% | 83.31% | -6.47% |
|
Quanta Services Rg 02:04:00 / 15.07.26 |
660.94 | 56.60% | 109.13% | 0.63% | -8.11% | 9.09% | 70.99% | 236.99% |
|
Phillips 66 Rg 02:04:00 / 15.07.26 |
201.45 | 56.11% | 76.82% | 12.64% | 17.12% | 26.40% | 57.05% | 100.53% |
|
CF Industries Hl Rg 02:04:00 / 15.07.26 |
119.19 | 54.11% | 39.70% | 3.70% | 12.88% | -1.75% | 24.29% | 61.64% |
|
Targa Resources Rg 02:04:00 / 15.07.26 |
281.60 | 52.63% | 57.76% | 2.85% | 8.44% | 21.04% | 66.32% | 260.89% |
|
Cisco Systems Rg 02:00:00 / 15.07.26 |
117.09 | 52.01% | 97.79% | 4.74% | -2.07% | 30.54% | 74.29% | 132.41% |
|
Monolithic Power Rg 02:00:00 / 15.07.26 |
1'376.41 | 51.86% | 132.62% | 8.14% | -8.16% | -9.92% | 91.80% | 143.61% |
|
Etsy Rg 02:04:00 / 15.07.26 |
83.06 | 49.82% | 57.04% | 7.05% | 13.25% | 27.41% | 49.15% | -9.96% |
|
Iron Mount REIT Rg 02:04:00 / 15.07.26 |
122.66 | 47.87% | 16.70% | 5.97% | -4.33% | 4.10% | 26.12% | 106.12% |
|
Old Dominion Fre Rg 02:00:00 / 15.07.26 |
228.61 | 45.80% | 29.60% | 6.08% | -1.30% | 1.87% | 41.69% | 21.03% |
|
Illumina Rg 02:00:00 / 15.07.26 |
191.20 | 45.78% | 43.08% | -0.29% | 16.39% | 44.87% | 96.81% | 4.63% |
|
Analog Devices Rg 02:00:00 / 15.07.26 |
392.75 | 44.82% | 84.86% | 3.62% | -5.59% | 4.66% | 63.36% | 104.59% |
|
Akamai Technolog Rg 02:00:00 / 15.07.26 |
126.11 | 44.54% | 31.85% | 10.26% | -4.69% | 28.58% | 64.21% | 36.60% |
|
J.B.Hunt Transp Rg 02:00:00 / 15.07.26 |
280.87 | 44.53% | 64.58% | 2.13% | 0.38% | 11.86% | 88.68% | 53.23% |
|
CarMax Rg 02:04:00 / 15.07.26 |
55.73 | 44.23% | -31.84% | 9.17% | 6.95% | 42.75% | -11.51% | -33.18% |
|
Nucor Rg 02:04:00 / 15.07.26 |
234.16 | 43.56% | 100.63% | 2.96% | -9.62% | 12.54% | 69.22% | 40.41% |
|
Archer-Daniels M Rg 02:04:00 / 15.07.26 |
82.28 | 43.12% | 62.87% | 5.22% | 5.46% | 17.83% | 53.14% | 5.22% |
|
State Street Rg 02:04:00 / 15.07.26 |
183.65 | 42.35% | 87.11% | 2.06% | 7.22% | 19.59% | 80.03% | 169.68% |
|
BorgWarner Rg 02:04:00 / 15.07.26 |
64.04 | 42.12% | 101.45% | -0.05% | -11.79% | 16.99% | 83.02% | 40.38% |
|
APA Rg 02:00:00 / 15.07.26 |
34.53 | 41.17% | 49.55% | 1.56% | 0.79% | -8.16% | 85.15% | -5.76% |
|
Advance Auto Par Rg 02:04:00 / 15.07.26 |
55.41 | 40.99% | 17.17% | -0.81% | -8.22% | -5.65% | -11.20% | -21.56% |
|
Enphase Energy Rg 02:00:00 / 15.07.26 |
44.99 | 40.36% | -34.50% | 4.64% | -10.50% | 33.80% | 11.76% | -74.72% |
|
Arista Ne Rg 02:04:00 / 15.07.26 |
182.57 | 39.33% | 65.18% | 9.68% | 8.67% | 5.62% | 70.04% | 341.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 15.07.26 |
247.49 | 0.00% |
278.54 05.05.26 |
196.13 17.02.26 |
28'235 | ||
|
Amcor Rg 02:04:00 / 15.07.26 |
42.78 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
897'198 | ||
|
Amer Tower REIT Rg 02:04:00 / 15.07.26 |
168.83 | 0.00% |
196.05 05.06.26 |
160.26 06.07.26 |
976'517 | ||
|
Amer Wtr Works Rg 02:04:00 / 15.07.26 |
131.57 | 0.00% |
141.21 12.03.26 |
120.60 02.06.26 |
382'496 | ||
|
Ameren Rg 02:04:00 / 15.07.26 |
112.95 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
529'916 | ||
|
American Airline Rg 02:00:00 / 15.07.26 |
15.670 | 0.00% |
18.790 02.07.26 |
10.095 30.03.26 |
10'523 | ||
|
American Express Rg 02:04:00 / 15.07.26 |
355.06 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
576'237 | ||
|
American Intl Gr Rg 02:04:00 / 15.07.26 |
79.00 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'017'335 | ||
|
Ameriprise Fincl Rg 02:04:00 / 15.07.26 |
518.60 | 0.00% |
550.18 04.02.26 |
422.81 07.04.26 |
212'721 | ||
|
AMETEK Rg 02:04:00 / 15.07.26 |
233.96 | 0.00% |
244.42 25.06.26 |
205.75 02.01.26 |
214'723 | ||
|
Amgen Rg 02:00:00 / 15.07.26 |
355.25 | 0.00% |
391.23 02.03.26 |
318.28 05.01.26 |
53 | ||
|
Amphenol Rg-A 02:04:00 / 15.07.26 |
158.37 | 0.00% |
178.46 30.06.26 |
118.06 19.05.26 |
1'650'967 | ||
|
Analog Devices Rg 02:00:00 / 15.07.26 |
392.75 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
777 | ||
|
Aon-A Rg 02:04:00 / 15.07.26 |
358.89 | 0.00% |
367.55 13.07.26 |
305.00 12.02.26 |
310'064 | ||
|
APA Rg 02:00:00 / 15.07.26 |
34.53 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
23 | ||
|
Apple Rg 02:00:00 / 15.07.26 |
314.86 | 0.00% |
323.44 13.07.26 |
243.43 20.01.26 |
61'370 | ||
|
Applied Material Rg 02:00:00 / 15.07.26 |
595.70 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
18'810 | ||
|
Aptiv Rg 02:04:00 / 15.07.26 |
58.06 | 0.00% |
78.49 03.06.26 |
51.78 19.05.26 |
688'408 | ||
|
Arch Cap Grp Rg 02:00:00 / 15.07.26 |
101.53 | 0.00% |
105.06 07.07.26 |
87.25 03.06.26 |
531'800 | ||
|
Archer-Daniels M Rg 02:04:00 / 15.07.26 |
82.28 | 0.00% |
85.34 03.06.26 |
57.21 02.01.26 |
872'883 | ||
|
Arista Ne Rg 02:04:00 / 15.07.26 |
182.57 | 0.00% |
189.80 09.07.26 |
115.42 30.03.26 |
1'872'562 | ||
|
Assurant Rg 02:04:00 / 15.07.26 |
276.98 | 0.00% |
283.77 07.07.26 |
210.15 12.02.26 |
68'801 | ||
|
AT&T Rg 02:04:00 / 15.07.26 |
21.28 | 0.00% |
29.43 24.03.26 |
19.895 02.07.26 |
8'292'557 | ||
|
Atmos Energy Cor Rg 02:04:00 / 15.07.26 |
178.45 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
375'689 | ||
|
Autodesk Inc Rg 02:00:00 / 15.07.26 |
205.92 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
260 |