Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 24.09.2026 - 17:10:17
- 764.18
- -0.47%
- -3.63
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 17:10:13 / 24.09.26 |
246.39 | -1.16% | -2.88 | 246.35 | 246.38 | 2'424'944 | |
|
Amcor Rg 17:09:41 / 24.09.26 |
42.21 | -1.38% | -0.59 | 42.21 | 42.23 | 89'264 | |
|
Amer Tower REIT Rg 17:08:40 / 24.09.26 |
167.00 | -2.21% | -3.78 | 166.80 | 167.03 | 92'390 | |
|
Amer Wtr Works Rg 17:08:16 / 24.09.26 |
133.42 | 0.27% | 0.36 | 133.21 | 133.33 | 40'860 | |
|
Ameren Rg 17:10:06 / 24.09.26 |
99.23 | -0.51% | -0.51 | 99.17 | 99.24 | 39'409 | |
|
American Airline Rg 17:10:13 / 24.09.26 |
13.185 | -1.24% | -0.17 | 13.180 | 13.190 | 1'067'184 | |
|
American Express Rg 17:10:17 / 24.09.26 |
300.83 | -0.37% | -1.13 | 300.83 | 301.12 | 89'005 | |
|
American Intl Gr Rg 17:10:17 / 24.09.26 |
75.54 | -0.05% | -0.04 | 75.54 | 75.58 | 102'961 | |
|
Ameriprise Fincl Rg 17:09:09 / 24.09.26 |
499.82 | -0.59% | -2.97 | 498.88 | 500.37 | 19'679 | |
|
AMETEK Rg 17:00:13 / 24.09.26 |
245.85 | -0.24% | -0.60 | 245.68 | 245.94 | 69'042 | |
|
Amgen Rg 17:10:15 / 24.09.26 |
406.10 | 0.00% | 0.01 | 406.01 | 406.30 | 98'909 | |
|
Amphenol Rg-A 17:09:50 / 24.09.26 |
81.71 | -0.58% | -0.48 | 81.60 | 81.70 | 393'340 | |
|
Analog Devices Rg 17:07:14 / 24.09.26 |
378.16 | -1.84% | -7.07 | 378.10 | 378.53 | 98'674 | |
|
Aon-A Rg 17:10:01 / 24.09.26 |
278.66 | -1.04% | -2.94 | 278.51 | 278.79 | 53'963 | |
|
APA Rg 17:10:08 / 24.09.26 |
44.58 | 2.01% | 0.88 | 44.56 | 44.59 | 280'106 | |
|
Apple Rg 17:10:18 / 24.09.26 |
336.30 | -0.21% | -0.72 | 336.26 | 336.32 | 1'835'233 | |
|
Applied Material Rg 17:10:16 / 24.09.26 |
460.89 | -2.84% | -13.49 | 460.64 | 461.00 | 256'856 | |
|
Aptiv Rg 17:10:12 / 24.09.26 |
43.33 | -4.08% | -1.85 | 43.32 | 43.35 | 105'638 | |
|
Arch Cap Grp Rg 17:10:17 / 24.09.26 |
95.96 | 0.84% | 0.80 | 95.91 | 95.96 | 327'822 | |
|
Archer-Daniels M Rg 17:09:36 / 24.09.26 |
82.44 | 0.35% | 0.29 | 82.41 | 82.50 | 92'854 | |
|
Arista Ne Rg 17:06:18 / 24.09.26 |
202.84 | -0.31% | -0.63 | 201.84 | 202.70 | 161'704 | |
|
Assurant Rg 16:45:51 / 24.09.26 |
265.50 | -0.55% | -1.47 | 264.04 | 266.20 | 13'842 | |
|
AT&T Rg 17:10:11 / 24.09.26 |
25.70 | 1.58% | 0.40 | 25.69 | 25.70 | 1'226'662 | |
|
Atmos Energy Cor Rg 17:08:08 / 24.09.26 |
156.68 | 0.28% | 0.44 | 156.54 | 156.71 | 19'218 | |
|
Autodesk Inc Rg 17:10:12 / 24.09.26 |
215.39 | -0.81% | -1.76 | 215.17 | 215.62 | 122'795 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Arista Ne Rg 17:06:18 / 24.09.26 |
202.84 | 55.29% | 84.09% | 1.66% | 0.87% | 26.78% | 41.79% | 351.30% |
|
KLA Rg 17:10:19 / 24.09.26 |
183.60 | 54.61% | 198.13% | 8.65% | -0.09% | -22.05% | 73.35% | 315.79% |
|
Targa Resources Rg 17:10:14 / 24.09.26 |
284.41 | 53.39% | 58.55% | -0.23% | -1.57% | 9.86% | 65.60% | 235.16% |
|
Zebra Tech -A- 17:04:41 / 24.09.26 |
367.48 | 52.80% | -3.94% | 5.66% | 1.76% | 37.54% | 21.69% | 63.34% |
|
Newell Brands Rg 17:09:07 / 24.09.26 |
5.625 | 52.69% | -42.97% | 0.27% | -4.34% | -3.52% | 9.22% | -36.68% |
|
Deere & Co Rg 17:10:11 / 24.09.26 |
697.00 | 52.39% | 67.45% | 1.66% | 11.94% | 12.19% | 49.35% | 86.28% |
|
Nucor Rg 17:09:16 / 24.09.26 |
248.81 | 51.42% | 111.62% | -6.16% | -1.41% | 12.71% | 84.63% | 61.29% |
|
Fedex Rg 17:09:45 / 24.09.26 |
284.72 | 51.37% | 55.42% | -6.92% | -14.09% | -9.04% | 80.64% | 67.47% |
|
Centene Rg 17:10:14 / 24.09.26 |
62.53 | 50.86% | 2.48% | -6.81% | -4.29% | -7.85% | 81.83% | -9.61% |
|
Quanta Services Rg 17:07:21 / 24.09.26 |
642.13 | 50.43% | 100.89% | 4.15% | 3.26% | -3.92% | 60.37% | 236.91% |
|
Monolithic Power Rg 17:09:07 / 24.09.26 |
1'328.25 | 49.55% | 129.08% | 13.57% | 1.31% | 3.11% | 49.01% | 201.69% |
|
CarMax Rg 17:09:59 / 24.09.26 |
56.47 | 48.71% | -29.72% | -3.27% | -9.85% | 10.77% | 23.84% | -25.05% |
|
Revvity Rg 17:09:09 / 24.09.26 |
145.96 | 46.88% | 27.33% | -0.53% | 12.52% | 28.30% | 75.76% | 29.78% |
|
Humana Rg 17:09:46 / 24.09.26 |
378.62 | 46.32% | 47.72% | -1.53% | -3.57% | -4.57% | 48.81% | -24.14% |
|
Generac Hldgs Rg 17:08:35 / 24.09.26 |
196.60 | 46.23% | 28.62% | -5.13% | -0.35% | -22.19% | 19.69% | 86.81% |
|
HP Rg 17:10:19 / 24.09.26 |
31.74 | 44.34% | -1.44% | -8.42% | 7.12% | 44.73% | 18.21% | 20.13% |
|
Skyworks Solutio Rg 17:10:16 / 24.09.26 |
88.51 | 44.22% | 3.12% | -3.08% | 31.40% | 41.48% | 11.53% | -5.15% |
|
Freeport McMoRan Rg 17:10:17 / 24.09.26 |
71.81 | 42.90% | 90.60% | 1.35% | -8.44% | 17.77% | 103.18% | 95.37% |
|
Archer-Daniels M Rg 17:09:36 / 24.09.26 |
82.44 | 42.89% | 62.61% | -6.41% | 4.22% | 7.36% | 34.99% | 6.72% |
|
Analog Devices Rg 17:07:14 / 24.09.26 |
378.16 | 42.05% | 81.32% | 4.28% | 0.97% | 0.27% | 52.77% | 119.53% |
|
Garmin N 17:01:34 / 24.09.26 |
285.14 | 41.77% | 39.43% | 3.56% | -1.63% | 18.80% | 20.46% | 173.08% |
|
Caterpillar 17:10:01 / 24.09.26 |
797.02 | 41.75% | 123.84% | -0.19% | -2.45% | -17.28% | 71.88% | 197.38% |
|
Qorvo Rg 17:10:16 / 24.09.26 |
116.97 | 41.51% | 71.01% | -2.13% | 21.62% | 33.57% | 25.29% | 27.05% |
|
Merck Rg 17:10:19 / 24.09.26 |
149.70 | 40.68% | 48.85% | 1.73% | 0.11% | 15.54% | 92.91% | 39.25% |
|
Occid.Petrol Cor Rg 17:10:18 / 24.09.26 |
58.52 | 39.49% | 16.09% | -1.31% | -1.11% | 19.64% | 24.53% | -8.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 17:10:13 / 24.09.26 |
246.39 | -1.16% |
247.52 15:36 |
245.61 16:00 |
287.16 03.08.26 |
196.13 17.02.26 |
2'424'944 |
|
Amcor Rg 17:09:41 / 24.09.26 |
42.21 | -1.38% |
43.00 15:32 |
42.19 17:09 |
50.93 24.02.26 |
36.25 20.05.26 |
89'264 |
|
Amer Tower REIT Rg 17:08:40 / 24.09.26 |
167.00 | -2.21% |
170.99 15:32 |
166.85 17:05 |
196.05 05.06.26 |
160.26 06.07.26 |
92'390 |
|
Amer Wtr Works Rg 17:08:16 / 24.09.26 |
133.42 | 0.27% |
134.42 15:31 |
132.83 15:42 |
142.34 10.09.26 |
120.60 02.06.26 |
40'860 |
|
Ameren Rg 17:10:06 / 24.09.26 |
99.23 | -0.51% |
100.07 15:30 |
99.16 16:46 |
118.32 26.06.26 |
97.91 05.01.26 |
39'409 |
|
American Airline Rg 17:10:13 / 24.09.26 |
13.185 | -1.24% |
13.425 15:32 |
13.115 16:49 |
18.790 02.07.26 |
10.095 30.03.26 |
1'067'184 |
|
American Express Rg 17:10:17 / 24.09.26 |
300.83 | -0.37% |
303.43 15:34 |
300.03 17:00 |
386.05 06.01.26 |
291.00 20.03.26 |
89'005 |
|
American Intl Gr Rg 17:10:17 / 24.09.26 |
75.54 | -0.05% |
76.14 15:31 |
75.38 16:33 |
85.69 05.01.26 |
71.25 23.01.26 |
102'961 |
|
Ameriprise Fincl Rg 17:09:09 / 24.09.26 |
499.82 | -0.59% |
507.53 15:32 |
498.90 17:05 |
572.46 14.08.26 |
422.81 07.04.26 |
19'679 |
|
AMETEK Rg 17:00:13 / 24.09.26 |
245.85 | -0.24% |
247.30 16:07 |
243.72 15:31 |
260.52 13.08.26 |
205.75 02.01.26 |
69'042 |
|
Amgen Rg 17:10:15 / 24.09.26 |
406.10 | 0.00% |
409.66 15:49 |
405.00 15:30 |
447.01 25.08.26 |
318.28 05.01.26 |
98'909 |
|
Amphenol Rg-A 17:09:50 / 24.09.26 |
81.71 | -0.58% |
81.81 17:09 |
80.20 15:30 |
89.23 30.06.26 |
59.03 19.05.26 |
393'340 |
|
Analog Devices Rg 17:07:14 / 24.09.26 |
378.16 | -1.84% |
382.28 16:08 |
377.44 15:42 |
445.83 22.06.26 |
270.89 02.01.26 |
98'674 |
|
Aon-A Rg 17:10:01 / 24.09.26 |
278.66 | -1.04% |
282.98 15:31 |
277.54 16:55 |
382.28 28.07.26 |
277.54 24.09.26 |
53'963 |
|
APA Rg 17:10:08 / 24.09.26 |
44.58 | 2.01% |
44.62 16:47 |
43.84 15:33 |
47.44 15.09.26 |
23.25 07.01.26 |
280'106 |
|
Apple Rg 17:10:18 / 24.09.26 |
336.30 | -0.21% |
338.26 16:08 |
334.33 15:42 |
345.34 22.09.26 |
243.43 20.01.26 |
1'835'233 |
|
Applied Material Rg 17:10:16 / 24.09.26 |
460.89 | -2.84% |
467.72 15:46 |
460.57 15:34 |
739.67 30.06.26 |
265.18 02.01.26 |
256'856 |
|
Aptiv Rg 17:10:12 / 24.09.26 |
43.33 | -4.08% |
45.09 15:32 |
43.28 17:02 |
78.49 03.06.26 |
43.00 16.09.26 |
105'638 |
|
Arch Cap Grp Rg 17:10:17 / 24.09.26 |
95.96 | 0.84% |
97.04 15:54 |
95.81 16:54 |
107.08 28.07.26 |
87.25 03.06.26 |
327'822 |
|
Archer-Daniels M Rg 17:09:36 / 24.09.26 |
82.44 | 0.35% |
82.88 15:30 |
81.92 16:26 |
88.73 14.09.26 |
57.21 02.01.26 |
92'854 |
|
Arista Ne Rg 17:06:18 / 24.09.26 |
202.84 | -0.31% |
204.70 15:47 |
199.31 15:30 |
213.06 05.08.26 |
115.42 30.03.26 |
161'704 |
|
Assurant Rg 16:45:51 / 24.09.26 |
265.50 | -0.55% |
269.05 15:32 |
265.50 16:45 |
302.83 06.08.26 |
210.15 12.02.26 |
13'842 |
|
AT&T Rg 17:10:11 / 24.09.26 |
25.70 | 1.58% |
25.76 15:40 |
25.37 16:00 |
29.43 24.03.26 |
19.895 02.07.26 |
1'226'662 |
|
Atmos Energy Cor Rg 17:08:08 / 24.09.26 |
156.68 | 0.28% |
157.17 16:02 |
156.30 15:38 |
192.49 09.04.26 |
155.02 23.09.26 |
19'218 |
|
Autodesk Inc Rg 17:10:12 / 24.09.26 |
215.39 | -0.81% |
218.14 15:30 |
211.90 15:45 |
296.80 07.01.26 |
185.52 22.06.26 |
122'795 |