Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 21.04.2026 - 00:40:00
- 708.72
- -0.20%
- -1.42
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 23:20:00 / 20.04.26 |
248.28 | -0.91% | -2.28 | 248.28 | 248.31 | 12'072'325 | |
|
Amcor Rg 01:00:00 / 21.04.26 |
41.65 | -0.69% | -0.29 | 41.65 | 41.66 | ||
|
Amer Tower REIT Rg 01:00:00 / 21.04.26 |
181.66 | -0.38% | -0.70 | 181.65 | 181.66 | ||
|
Amer Wtr Works Rg 01:00:00 / 21.04.26 |
133.25 | 1.25% | 1.64 | 133.31 | 133.32 | ||
|
Ameren Rg 01:00:00 / 21.04.26 |
111.27 | -1.28% | -1.44 | 111.25 | 111.27 | ||
|
American Airline Rg 23:20:00 / 20.04.26 |
12.240 | -4.23% | -0.54 | 12.240 | 12.250 | 12'668'253 | |
|
American Express Rg 01:00:00 / 21.04.26 |
329.87 | -0.55% | -1.82 | 329.88 | 329.95 | ||
|
American Intl Gr Rg 01:00:00 / 21.04.26 |
78.56 | -0.15% | -0.12 | 78.55 | 78.56 | ||
|
Ameriprise Fincl Rg 01:00:00 / 21.04.26 |
456.59 | 0.09% | 0.39 | 456.51 | 456.55 | ||
|
AMETEK Rg 01:00:00 / 21.04.26 |
236.82 | 0.24% | 0.56 | 236.75 | 236.76 | ||
|
Amgen Rg 23:20:00 / 20.04.26 |
350.16 | -1.45% | -5.14 | 350.11 | 350.20 | 827'694 | |
|
Amphenol Rg-A 01:00:00 / 21.04.26 |
152.81 | 1.16% | 1.75 | 152.82 | 152.83 | ||
|
Analog Devices Rg 23:20:00 / 20.04.26 |
381.05 | 2.58% | 9.60 | 381.04 | 381.16 | 1'335'398 | |
|
Aon-A Rg 01:00:00 / 21.04.26 |
331.95 | 0.05% | 0.15 | 331.84 | 331.85 | ||
|
APA Rg 23:20:00 / 20.04.26 |
35.97 | 0.63% | 0.23 | 35.96 | 35.97 | 2'423'665 | |
|
Apple Rg 23:20:00 / 20.04.26 |
273.05 | 1.04% | 2.82 | 273.08 | 273.10 | 12'500'613 | |
|
Applied Material Rg 23:20:00 / 20.04.26 |
391.62 | -1.34% | -5.32 | 391.53 | 391.61 | 1'518'731 | |
|
Aptiv Rg 01:00:00 / 21.04.26 |
60.83 | 2.03% | 1.21 | 60.84 | 60.85 | ||
|
Arch Cap Grp Rg 23:20:00 / 20.04.26 |
97.49 | -0.10% | -0.10 | 97.52 | 97.53 | 584'087 | |
|
Archer-Daniels M Rg 01:00:00 / 21.04.26 |
68.37 | 1.98% | 1.33 | 68.37 | 68.38 | ||
|
Arista Ne Rg 01:00:00 / 21.04.26 |
166.85 | 1.60% | 2.62 | 166.85 | 166.86 | ||
|
Assurant Rg 01:00:00 / 21.04.26 |
226.22 | -0.68% | -1.54 | 226.16 | 226.29 | ||
|
AT&T Rg 01:00:00 / 21.04.26 |
26.18 | -1.24% | -0.33 | 26.19 | 26.20 | ||
|
Atmos Energy Cor Rg 01:00:00 / 21.04.26 |
186.23 | -0.17% | -0.31 | 186.26 | 186.27 | ||
|
Autodesk Inc Rg 23:20:00 / 20.04.26 |
245.31 | 1.36% | 3.29 | 245.30 | 245.32 | 429'228 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Caterpillar 01:00:00 / 21.04.26 |
798.40 | 38.71% | 119.06% | 0.84% | 13.78% | 25.55% | 180.40% | 252.80% |
|
Freeport McMoRan Rg 01:00:00 / 21.04.26 |
70.18 | 38.24% | 84.38% | 3.16% | 27.74% | 14.73% | 112.99% | 66.69% |
|
Valero Energy Rg 01:00:00 / 21.04.26 |
226.28 | 37.39% | 82.44% | -6.53% | -4.68% | 23.46% | 107.90% | 74.32% |
|
Schlumberger 01:00:00 / 21.04.26 |
52.20 | 37.21% | 37.35% | 0.54% | 5.99% | 5.03% | 50.78% | 1.15% |
|
Analog Devices Rg 23:20:00 / 20.04.26 |
381.05 | 36.97% | 74.83% | 8.87% | 22.06% | 25.34% | 117.76% | 95.94% |
|
Organon Rg 01:00:00 / 21.04.26 |
9.260 | 36.12% | -34.58% | 8.43% | 52.05% | 1.76% | -12.89% | -59.40% |
|
Fedex Rg 01:00:00 / 21.04.26 |
393.76 | 35.84% | 39.47% | 5.88% | 10.68% | 29.33% | 91.97% | 71.11% |
|
SolarEdge Tech Rg 23:20:00 / 20.04.26 |
39.82 | 32.76% | 181.62% | -7.85% | -14.79% | 15.72% | 229.09% | -87.85% |
|
Texas Instrument Rg 23:20:00 / 20.04.26 |
233.70 | 32.47% | 22.56% | 7.84% | 23.89% | 18.88% | 60.50% | 27.64% |
|
Garmin N 01:00:00 / 21.04.26 |
267.52 | 31.83% | 29.65% | 2.27% | 12.07% | 29.29% | 43.19% | 168.68% |
|
Digita Rlty REIT Rg 01:00:00 / 21.04.26 |
203.91 | 31.61% | 14.83% | 6.29% | 15.55% | 26.21% | 39.34% | 111.66% |
|
Halliburton Rg 01:00:00 / 21.04.26 |
36.68 | 31.46% | 36.63% | -5.00% | -2.21% | 7.38% | 67.34% | 11.09% |
|
Marathon Petro Rg 01:00:00 / 21.04.26 |
214.12 | 31.40% | 53.18% | -4.96% | -7.92% | 24.10% | 68.97% | 65.27% |
|
Baker Hughes Rg-A 23:20:00 / 20.04.26 |
59.17 | 31.27% | 45.73% | -5.42% | -5.37% | 5.12% | 56.53% | 105.08% |
|
Occid.Petrol Cor Rg 01:00:00 / 21.04.26 |
54.48 | 30.81% | 8.86% | -6.17% | -9.67% | 24.04% | 39.62% | -14.54% |
|
Target Rg 01:00:00 / 21.04.26 |
130.18 | 30.78% | -5.43% | 10.43% | 13.27% | 25.22% | 38.81% | -21.43% |
|
DaVita Rg 01:00:00 / 21.04.26 |
149.33 | 30.19% | -1.10% | -1.47% | -1.89% | 38.90% | 11.86% | 76.38% |
|
Advanced Micro D Rg 23:20:00 / 20.04.26 |
274.95 | 29.99% | 130.47% | 11.39% | 35.66% | 9.41% | 221.35% | 209.77% |
|
Targa Resources Rg 01:00:00 / 21.04.26 |
231.51 | 27.64% | 31.93% | -3.74% | -3.51% | 20.25% | 40.70% | 207.84% |
|
Eaton Corp -NPV- Rg 01:00:00 / 21.04.26 |
407.57 | 27.53% | 22.40% | 1.04% | 13.30% | 22.66% | 57.08% | 149.12% |
|
Deere & Co Rg 01:00:00 / 21.04.26 |
594.52 | 26.83% | 39.36% | -1.41% | 4.48% | 15.10% | 34.64% | 50.85% |
|
Ross Stores Rg 23:20:00 / 20.04.26 |
228.25 | 26.47% | 50.60% | 3.30% | 7.11% | 21.69% | 68.46% | 118.68% |
|
J.B.Hunt Transp Rg 23:20:00 / 20.04.26 |
251.60 | 26.11% | 43.61% | 10.54% | 24.08% | 22.67% | 97.92% | 38.74% |
|
Arista Ne Rg 01:00:00 / 21.04.26 |
166.85 | 25.34% | 48.58% | 9.76% | 22.79% | 16.09% | 146.56% | 301.98% |
|
Entergy Rg 01:00:00 / 21.04.26 |
113.66 | 24.98% | 52.36% | -1.45% | 12.16% | 19.68% | 41.18% | 112.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 23:20:00 / 20.04.26 |
248.28 | -0.91% |
250.15 15:30 |
245.37 17:06 |
256.18 17.04.26 |
196.13 17.02.26 |
12'072'325 |
|
Amcor Rg 01:00:00 / 21.04.26 |
41.65 | -0.69% |
41.81 20:46 |
41.38 15:35 |
50.93 24.02.26 |
37.95 30.03.26 |
1'107'091 |
|
Amer Tower REIT Rg 01:00:00 / 21.04.26 |
181.66 | -0.38% |
183.27 16:04 |
180.55 21:35 |
195.25 24.02.26 |
165.18 25.03.26 |
808'036 |
|
Amer Wtr Works Rg 01:00:00 / 21.04.26 |
133.25 | 1.25% |
135.62 19:15 |
132.55 15:30 |
141.21 12.03.26 |
121.29 09.02.26 |
504'771 |
|
Ameren Rg 01:00:00 / 21.04.26 |
111.27 | -1.28% |
113.06 17:08 |
110.89 21:54 |
115.50 09.04.26 |
97.91 05.01.26 |
785'799 |
|
American Airline Rg 23:20:00 / 20.04.26 |
12.240 | -4.23% |
12.460 15:30 |
12.030 15:45 |
16.500 07.01.26 |
10.095 30.03.26 |
12'668'253 |
|
American Express Rg 01:00:00 / 21.04.26 |
329.87 | -0.55% |
334.15 15:36 |
329.54 21:52 |
386.05 06.01.26 |
291.00 20.03.26 |
838'868 |
|
American Intl Gr Rg 01:00:00 / 21.04.26 |
78.56 | -0.15% |
79.46 16:45 |
78.32 21:55 |
85.69 05.01.26 |
71.25 23.01.26 |
703'952 |
|
Ameriprise Fincl Rg 01:00:00 / 21.04.26 |
456.59 | 0.09% |
461.69 15:48 |
453.96 21:35 |
550.18 04.02.26 |
422.81 07.04.26 |
173'595 |
|
AMETEK Rg 01:00:00 / 21.04.26 |
236.82 | 0.24% |
237.41 15:44 |
235.81 15:34 |
241.97 02.03.26 |
205.75 02.01.26 |
232'424 |
|
Amgen Rg 23:20:00 / 20.04.26 |
350.16 | -1.45% |
356.72 15:39 |
350.03 21:45 |
391.23 02.03.26 |
318.28 05.01.26 |
827'694 |
|
Amphenol Rg-A 01:00:00 / 21.04.26 |
152.81 | 1.16% |
154.24 20:21 |
152.00 15:33 |
167.02 27.01.26 |
118.26 30.03.26 |
1'560'958 |
|
Analog Devices Rg 23:20:00 / 20.04.26 |
381.05 | 2.58% |
385.46 17:59 |
370.76 15:30 |
385.46 20.04.26 |
270.89 02.01.26 |
1'335'398 |
|
Aon-A Rg 01:00:00 / 21.04.26 |
331.95 | 0.05% |
334.13 15:55 |
331.07 17:31 |
358.02 02.02.26 |
305.00 12.02.26 |
348'063 |
|
APA Rg 23:20:00 / 20.04.26 |
35.97 | 0.63% |
36.59 15:53 |
35.59 15:32 |
45.65 30.03.26 |
23.25 07.01.26 |
2'423'665 |
|
Apple Rg 23:20:00 / 20.04.26 |
273.05 | 1.04% |
274.27 16:06 |
270.39 15:30 |
280.90 06.02.26 |
243.43 20.01.26 |
12'500'613 |
|
Applied Material Rg 23:20:00 / 20.04.26 |
391.62 | -1.34% |
398.47 15:30 |
390.38 21:53 |
407.01 10.04.26 |
265.18 02.01.26 |
1'518'731 |
|
Aptiv Rg 01:00:00 / 21.04.26 |
60.83 | 2.03% |
60.87 21:58 |
59.24 15:30 |
76.81 13.01.26 |
56.57 16.04.26 |
640'959 |
|
Arch Cap Grp Rg 23:20:00 / 20.04.26 |
97.49 | -0.10% |
98.77 16:52 |
97.03 21:35 |
103.36 06.02.26 |
89.95 16.01.26 |
584'087 |
|
Archer-Daniels M Rg 01:00:00 / 21.04.26 |
68.37 | 1.98% |
68.47 21:59 |
67.42 15:35 |
74.13 27.03.26 |
57.21 02.01.26 |
1'106'755 |
|
Arista Ne Rg 01:00:00 / 21.04.26 |
166.85 | 1.60% |
167.86 21:54 |
164.74 15:30 |
167.86 20.04.26 |
115.42 30.03.26 |
1'357'129 |
|
Assurant Rg 01:00:00 / 21.04.26 |
226.22 | -0.68% |
229.64 16:15 |
225.70 21:41 |
245.40 06.02.26 |
210.15 12.02.26 |
89'525 |
|
AT&T Rg 01:00:00 / 21.04.26 |
26.18 | -1.24% |
26.67 17:07 |
26.17 21:58 |
29.43 24.03.26 |
22.96 27.01.26 |
7'964'929 |
|
Atmos Energy Cor Rg 01:00:00 / 21.04.26 |
186.23 | -0.17% |
187.50 17:47 |
186.04 21:34 |
192.49 09.04.26 |
163.65 23.01.26 |
189'073 |
|
Autodesk Inc Rg 23:20:00 / 20.04.26 |
245.31 | 1.36% |
246.25 19:29 |
241.25 15:32 |
296.80 07.01.26 |
214.10 10.04.26 |
429'228 |