Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 12.01.2026 - 22:15:00
- 695.16
- 0.16%
- 1.09
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 13.01.26 |
246.47 | 0.00% | 0.00 | 246.27 | 246.50 | 142'209 | |
|
Amcor Rg 22:15:00 / 12.01.26 |
8.610 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 22:15:00 / 12.01.26 |
171.53 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 22:15:00 / 12.01.26 |
130.30 | 0.00% | 0.00 | ||||
|
Ameren Rg 22:15:00 / 12.01.26 |
100.20 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 13.01.26 |
16.000 | 0.00% | 0.00 | 15.670 | 15.680 | 343'487 | |
|
American Express Rg 22:15:00 / 12.01.26 |
359.59 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 22:15:00 / 12.01.26 |
74.09 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 22:15:00 / 12.01.26 |
510.16 | 0.00% | 0.00 | ||||
|
AMETEK Rg 22:15:00 / 12.01.26 |
209.76 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 13.01.26 |
325.54 | 0.00% | 0.00 | 305.90 | 354.82 | 5'450 | |
|
Amphenol Rg-A 22:15:00 / 12.01.26 |
145.11 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 13.01.26 |
293.86 | 0.00% | 0.00 | 292.30 | 294.15 | 1'077 | |
|
Aon-A Rg 22:15:00 / 12.01.26 |
350.49 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 13.01.26 |
24.92 | 0.00% | 0.00 | 25.03 | 25.70 | 2'216 | |
|
Apple Rg 02:00:00 / 13.01.26 |
260.25 | 0.00% | 0.00 | 259.25 | 259.48 | 114'010 | |
|
Applied Material Rg 02:00:00 / 13.01.26 |
307.24 | 0.00% | 0.00 | 305.16 | 315.30 | 6'674 | |
|
Aptiv Rg 22:15:00 / 12.01.26 |
86.83 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 13.01.26 |
93.24 | 0.00% | 0.00 | 91.81 | 94.17 | 83 | |
|
Archer-Daniels M Rg 22:15:00 / 12.01.26 |
62.20 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 22:15:00 / 12.01.26 |
123.42 | 0.00% | 0.00 | ||||
|
Assurant Rg 22:15:00 / 12.01.26 |
238.23 | 0.00% | 0.00 | ||||
|
AT&T Rg 22:15:00 / 12.01.26 |
23.74 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 22:15:00 / 12.01.26 |
167.61 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 13.01.26 |
277.89 | 0.00% | 0.00 | 276.20 | 280.70 | 1'110 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PulteGroup Rg 22:15:00 / 12.01.26 |
133.23 | 13.62% | 22.34% | 11.15% | 5.31% | 8.08% | 22.24% | 164.82% |
|
Synopsys Rg 02:00:00 / 13.01.26 |
533.42 | 13.56% | 9.90% | 7.94% | 17.32% | 17.66% | 9.44% | 60.14% |
|
Dow Rg 22:15:00 / 12.01.26 |
26.50 | 13.34% | -33.96% | 6.43% | 13.01% | 22.52% | -33.20% | -54.72% |
|
Organon Rg 22:15:00 / 12.01.26 |
8.120 | 13.25% | -45.58% | 9.14% | 15.67% | -12.12% | -48.15% | -74.12% |
|
Bio-Techne Rg 02:00:00 / 13.01.26 |
66.56 | 13.18% | -7.59% | 5.60% | 13.41% | 6.43% | -12.90% | -19.00% |
|
Newmont Rg 22:15:00 / 12.01.26 |
112.96 | 13.13% | 203.49% | 9.11% | 13.31% | 19.04% | 188.38% | 111.54% |
|
Pool Rg 02:00:00 / 13.01.26 |
258.46 | 12.99% | -24.19% | 9.40% | 8.44% | -12.11% | -22.72% | -25.47% |
|
Halliburton Rg 22:15:00 / 12.01.26 |
31.90 | 12.88% | 17.32% | -0.06% | 12.28% | 41.03% | 14.75% | -24.35% |
|
Centene Rg 22:15:00 / 12.01.26 |
46.39 | 12.73% | -23.42% | 3.83% | 14.68% | 30.27% | -27.17% | -40.66% |
|
Bath&Body Works Rg 22:15:00 / 12.01.26 |
22.57 | 12.40% | -41.78% | 11.57% | 14.45% | -12.45% | -38.64% | -51.08% |
|
Lowe's Com Rg 22:15:00 / 12.01.26 |
270.89 | 12.33% | 9.76% | 10.68% | 8.89% | 11.81% | 8.94% | 28.84% |
|
Dollar General Rg 22:15:00 / 12.01.26 |
148.86 | 12.12% | 96.33% | 7.15% | 11.98% | 39.85% | 107.93% | -35.99% |
|
Dollar Tree Rg 02:00:00 / 13.01.26 |
137.24 | 11.57% | 83.13% | 6.74% | 4.63% | 38.60% | 92.89% | -6.40% |
|
Newell Brands Rg 02:00:00 / 13.01.26 |
4.150 | 11.56% | -58.33% | 11.26% | 10.08% | -14.43% | -57.26% | -72.59% |
|
Lyondellbasell I Rg 22:15:00 / 12.01.26 |
48.20 | 11.32% | -35.10% | 5.72% | 11.21% | 5.66% | -35.86% | -48.54% |
|
Alexandria REIT Rg 22:15:00 / 12.01.26 |
54.36 | 11.07% | -44.27% | 9.73% | 14.66% | -29.15% | -44.34% | -65.13% |
|
Illumina Rg 02:00:00 / 13.01.26 |
145.55 | 10.97% | 8.92% | 2.99% | 7.88% | 46.28% | 0.92% | -23.07% |
|
Stnly Blck&Deck Rg 22:15:00 / 12.01.26 |
82.41 | 10.95% | 2.64% | 6.73% | 11.14% | 19.28% | 1.88% | -4.47% |
|
D R Horton Rg 22:15:00 / 12.01.26 |
159.71 | 10.89% | 14.23% | 9.03% | 2.07% | 3.87% | 15.40% | 67.08% |
|
Old Dominion Fre Rg 02:00:00 / 13.01.26 |
173.57 | 10.70% | -1.60% | 6.01% | 10.23% | 23.35% | -3.93% | 10.82% |
|
Boeing Co Rg 22:15:00 / 12.01.26 |
239.81 | 10.45% | 35.49% | 5.12% | 16.70% | 10.60% | 40.59% | 11.89% |
|
Sherwin-Williams Rg 22:15:00 / 12.01.26 |
357.63 | 10.37% | 5.21% | 7.66% | 8.88% | 7.97% | 6.40% | 46.73% |
|
Northrop Grumman Rg 22:15:00 / 12.01.26 |
629.32 | 10.37% | 34.10% | 2.94% | 9.30% | 4.54% | 33.22% | 28.96% |
|
Valero Energy Rg 22:15:00 / 12.01.26 |
179.62 | 10.34% | 46.52% | -0.53% | 6.98% | 12.14% | 34.70% | 32.74% |
|
Align Technology Rg 02:00:00 / 13.01.26 |
172.00 | 10.15% | -17.51% | 7.41% | 5.70% | 27.47% | -19.51% | -26.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 13.01.26 |
246.47 | 0.00% |
248.94 12.01.26 |
224.70 02.01.26 |
142'209 | ||
|
Amcor Rg 22:15:00 / 12.01.26 |
8.610 | 0.00% |
8.695 08.01.26 |
8.265 02.01.26 |
5'674'040 | ||
|
Amer Tower REIT Rg 22:15:00 / 12.01.26 |
171.53 | 0.00% |
177.62 06.01.26 |
166.97 09.01.26 |
603'746 | ||
|
Amer Wtr Works Rg 22:15:00 / 12.01.26 |
130.30 | 0.00% |
132.18 12.01.26 |
125.57 05.01.26 |
506'601 | ||
|
Ameren Rg 22:15:00 / 12.01.26 |
100.20 | 0.00% |
101.43 02.01.26 |
97.91 05.01.26 |
595'334 | ||
|
American Airline Rg 02:00:00 / 13.01.26 |
16.000 | 0.00% |
16.500 07.01.26 |
15.160 02.01.26 |
343'487 | ||
|
American Express Rg 22:15:00 / 12.01.26 |
359.59 | 0.00% |
386.05 06.01.26 |
355.61 12.01.26 |
1'145'676 | ||
|
American Intl Gr Rg 22:15:00 / 12.01.26 |
74.09 | 0.00% |
85.69 05.01.26 |
74.00 12.01.26 |
2'583'307 | ||
|
Ameriprise Fincl Rg 22:15:00 / 12.01.26 |
510.16 | 0.00% |
513.80 05.01.26 |
487.91 02.01.26 |
207'511 | ||
|
AMETEK Rg 22:15:00 / 12.01.26 |
209.76 | 0.00% |
214.54 06.01.26 |
205.75 02.01.26 |
342'376 | ||
|
Amgen Rg 02:00:00 / 13.01.26 |
325.54 | 0.00% |
343.05 07.01.26 |
318.28 05.01.26 |
5'450 | ||
|
Amphenol Rg-A 22:15:00 / 12.01.26 |
145.11 | 0.00% |
147.24 12.01.26 |
130.70 06.01.26 |
2'830'882 | ||
|
Analog Devices Rg 02:00:00 / 13.01.26 |
293.86 | 0.00% |
303.12 09.01.26 |
270.89 02.01.26 |
1'077 | ||
|
Aon-A Rg 22:15:00 / 12.01.26 |
350.49 | 0.00% |
355.30 08.01.26 |
340.69 05.01.26 |
432'455 | ||
|
APA Rg 02:00:00 / 13.01.26 |
24.92 | 0.00% |
25.77 05.01.26 |
23.25 07.01.26 |
2'216 | ||
|
Apple Rg 02:00:00 / 13.01.26 |
260.25 | 0.00% |
277.82 02.01.26 |
255.72 08.01.26 |
114'010 | ||
|
Applied Material Rg 02:00:00 / 13.01.26 |
307.24 | 0.00% |
309.49 12.01.26 |
265.18 02.01.26 |
6'674 | ||
|
Aptiv Rg 22:15:00 / 12.01.26 |
86.83 | 0.00% |
88.81 09.01.26 |
76.49 02.01.26 |
656'794 | ||
|
Arch Cap Grp Rg 02:00:00 / 13.01.26 |
93.24 | 0.00% |
96.65 08.01.26 |
92.81 05.01.26 |
83 | ||
|
Archer-Daniels M Rg 22:15:00 / 12.01.26 |
62.20 | 0.00% |
62.73 12.01.26 |
57.21 02.01.26 |
817'564 | ||
|
Arista Ne Rg 22:15:00 / 12.01.26 |
123.42 | 0.00% |
141.41 05.01.26 |
120.00 12.01.26 |
2'223'826 | ||
|
Assurant Rg 22:15:00 / 12.01.26 |
238.23 | 0.00% |
241.72 05.01.26 |
233.12 06.01.26 |
92'197 | ||
|
AT&T Rg 22:15:00 / 12.01.26 |
23.74 | 0.00% |
24.77 02.01.26 |
23.62 12.01.26 |
10'606'755 | ||
|
Atmos Energy Cor Rg 22:15:00 / 12.01.26 |
167.61 | 0.00% |
170.03 02.01.26 |
164.62 05.01.26 |
274'820 | ||
|
Autodesk Inc Rg 02:00:00 / 13.01.26 |
277.89 | 0.00% |
296.80 07.01.26 |
273.98 09.01.26 |
1'110 |