Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 15.09.2026 - 02:04:00
- 760.88
- -0.45%
- -3.41
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 15.09.26 |
253.54 | -1.26% | -3.24 | 253.54 | 253.56 | 9'572'179 | |
|
Amcor Rg 02:04:00 / 15.09.26 |
42.25 | -0.17% | -0.07 | 42.25 | 42.26 | ||
|
Amer Tower REIT Rg 02:04:00 / 15.09.26 |
176.94 | -0.51% | -0.91 | 176.96 | 177.07 | ||
|
Amer Wtr Works Rg 02:04:00 / 15.09.26 |
138.92 | 0.89% | 1.23 | 138.94 | 138.95 | ||
|
Ameren Rg 02:04:00 / 15.09.26 |
103.97 | -0.89% | -0.93 | 103.95 | 103.96 | ||
|
American Airline Rg 02:00:00 / 15.09.26 |
13.100 | 0.69% | 0.09 | 13.090 | 13.100 | 8'002'308 | |
|
American Express Rg 02:04:00 / 15.09.26 |
327.78 | 0.95% | 3.09 | 327.83 | 327.84 | ||
|
American Intl Gr Rg 02:04:00 / 15.09.26 |
76.29 | 1.27% | 0.96 | 76.27 | 76.28 | ||
|
Ameriprise Fincl Rg 02:04:00 / 15.09.26 |
558.54 | 0.17% | 0.93 | 558.61 | 558.69 | ||
|
AMETEK Rg 02:04:00 / 15.09.26 |
233.65 | -3.40% | -8.22 | 233.76 | 233.77 | ||
|
Amgen Rg 02:00:00 / 15.09.26 |
381.50 | 1.10% | 4.15 | 381.52 | 381.68 | 954'592 | |
|
Amphenol Rg-A 02:04:00 / 15.09.26 |
78.55 | -6.40% | -5.37 | 78.61 | 78.62 | ||
|
Analog Devices Rg 02:00:00 / 15.09.26 |
361.02 | -4.69% | -17.76 | 360.50 | 360.70 | 2'005'080 | |
|
Aon-A Rg 02:04:00 / 15.09.26 |
311.54 | 2.92% | 8.85 | 311.42 | 311.43 | ||
|
APA Rg 02:00:00 / 15.09.26 |
45.03 | 0.67% | 0.30 | 45.04 | 45.05 | ||
|
Apple Rg 02:00:00 / 15.09.26 |
333.08 | 0.24% | 0.81 | 333.10 | 333.12 | 13'217'282 | |
|
Applied Material Rg 02:00:00 / 15.09.26 |
424.21 | -7.07% | -32.28 | 424.09 | 424.28 | 3'459'354 | |
|
Aptiv Rg 02:04:00 / 15.09.26 |
44.79 | -1.65% | -0.75 | 44.79 | 44.80 | ||
|
Arch Cap Grp Rg 02:00:00 / 15.09.26 |
97.95 | 1.94% | 1.86 | 97.94 | 97.95 | 1'501'931 | |
|
Archer-Daniels M Rg 02:04:00 / 15.09.26 |
86.44 | -0.32% | -0.28 | 86.44 | 86.45 | ||
|
Arista Ne Rg 02:04:00 / 15.09.26 |
187.81 | -5.90% | -11.78 | 187.85 | 187.86 | ||
|
Assurant Rg 02:04:00 / 15.09.26 |
283.27 | 0.29% | 0.81 | 283.08 | 283.09 | ||
|
AT&T Rg 02:04:00 / 15.09.26 |
26.51 | 1.73% | 0.45 | 26.52 | 26.53 | ||
|
Atmos Energy Cor Rg 02:04:00 / 15.09.26 |
163.84 | 0.40% | 0.65 | 163.82 | 163.83 | ||
|
Autodesk Inc Rg 02:00:00 / 15.09.26 |
228.93 | 7.78% | 16.53 | 228.88 | 228.93 | 909'435 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Target Rg 02:04:00 / 15.09.26 |
158.70 | 59.42% | 15.28% | -2.46% | 5.09% | 22.33% | 79.20% | 27.03% |
|
HP Rg 02:04:00 / 15.09.26 |
34.02 | 59.25% | 8.73% | 9.14% | 15.71% | 44.52% | 22.59% | 20.03% |
|
Nucor Rg 02:04:00 / 15.09.26 |
254.63 | 59.05% | 122.29% | -0.69% | -6.62% | 3.96% | 79.86% | 58.99% |
|
CarMax Rg 02:04:00 / 15.09.26 |
61.69 | 58.70% | -25.00% | 1.85% | 5.40% | 17.73% | 2.10% | -24.43% |
|
Illumina Rg 02:00:00 / 15.09.26 |
208.21 | 57.40% | 54.49% | -5.39% | 7.81% | 29.02% | 106.31% | 36.63% |
|
Targa Resources Rg 02:04:00 / 15.09.26 |
287.25 | 57.32% | 62.61% | -2.39% | 3.35% | 8.60% | 75.87% | 246.24% |
|
Newell Brands Rg 02:00:00 / 15.09.26 |
5.770 | 57.26% | -41.27% | -4.26% | -4.47% | 14.71% | -1.20% | -37.37% |
|
Texas Instrument Rg 02:00:00 / 15.09.26 |
263.42 | 54.88% | 43.30% | 3.97% | -6.89% | -20.72% | 47.82% | 62.02% |
|
Quanta Services Rg 02:04:00 / 15.09.26 |
622.02 | 54.14% | 105.85% | -2.66% | -13.88% | -15.96% | 61.28% | 217.29% |
|
Arista Ne Rg 02:04:00 / 15.09.26 |
187.81 | 52.32% | 80.58% | -3.67% | -6.93% | 7.59% | 29.14% | 313.25% |
|
Archer-Daniels M Rg 02:04:00 / 15.09.26 |
86.44 | 50.84% | 71.65% | 2.30% | 6.34% | 13.30% | 42.81% | 10.13% |
|
State Street Rg 02:04:00 / 15.09.26 |
188.16 | 49.91% | 97.05% | -1.94% | -2.53% | 8.32% | 67.82% | 170.91% |
|
Occid.Petrol Cor Rg 02:04:00 / 15.09.26 |
61.78 | 49.46% | 24.39% | 1.86% | 4.64% | 18.81% | 35.87% | -3.73% |
|
KLA Rg 02:00:00 / 15.09.26 |
169.09 | 48.67% | 186.68% | -2.67% | -17.82% | -37.18% | 70.99% | 265.55% |
|
BorgWarner Rg 02:04:00 / 15.09.26 |
63.95 | 47.91% | 109.66% | -3.49% | -8.51% | -11.60% | 45.77% | 65.92% |
|
Lyondellbasell I Rg 02:04:00 / 15.09.26 |
62.75 | 47.09% | -14.25% | -2.85% | -3.06% | 7.23% | 19.34% | -36.51% |
|
ConocoPhillips Rg 02:04:00 / 15.09.26 |
136.67 | 46.73% | 38.50% | 1.21% | 7.14% | 24.59% | 48.02% | 14.04% |
|
Schlumberger 02:04:00 / 15.09.26 |
53.32 | 46.07% | 46.22% | -6.62% | -1.00% | 11.20% | 53.35% | -7.75% |
|
Cisco Systems Rg 02:00:00 / 15.09.26 |
110.06 | 45.57% | 89.41% | 2.68% | -2.52% | -9.44% | 64.22% | 97.27% |
|
Deere & Co Rg 02:04:00 / 15.09.26 |
681.46 | 45.14% | 59.49% | 0.11% | 13.59% | 13.84% | 45.27% | 68.78% |
|
Zebra Tech -A- 02:00:00 / 15.09.26 |
351.81 | 44.29% | -9.28% | -3.41% | -5.24% | 43.19% | 9.63% | 37.52% |
|
Caterpillar 02:04:00 / 15.09.26 |
784.00 | 42.89% | 125.65% | -4.68% | -11.08% | -23.31% | 79.84% | 190.22% |
|
Steel Dynamics Rg 02:00:00 / 15.09.26 |
234.53 | 41.51% | 110.21% | -0.94% | -9.15% | -6.55% | 78.24% | 138.98% |
|
Franklin Temp Rg 02:04:00 / 15.09.26 |
33.47 | 40.85% | 65.85% | -3.41% | -2.11% | -1.36% | 37.40% | 29.62% |
|
ON Semiconductor Rg 02:00:00 / 15.09.26 |
71.65 | 40.61% | 20.76% | 2.37% | -14.07% | -45.53% | 48.93% | -22.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 15.09.26 |
253.54 | -1.26% |
255.95 19:49 |
250.75 15:30 |
287.16 03.08.26 |
196.13 17.02.26 |
9'572'179 |
|
Amcor Rg 02:04:00 / 15.09.26 |
42.25 | -0.17% |
42.58 15:41 |
42.06 15:31 |
50.93 24.02.26 |
36.25 20.05.26 |
1'738'147 |
|
Amer Tower REIT Rg 02:04:00 / 15.09.26 |
176.94 | -0.51% |
179.36 15:31 |
174.98 16:37 |
196.05 05.06.26 |
160.26 06.07.26 |
1'046'499 |
|
Amer Wtr Works Rg 02:04:00 / 15.09.26 |
138.92 | 0.89% |
139.73 15:41 |
137.59 19:31 |
142.34 10.09.26 |
120.60 02.06.26 |
521'074 |
|
Ameren Rg 02:04:00 / 15.09.26 |
103.97 | -0.89% |
105.67 15:40 |
103.79 21:55 |
118.32 26.06.26 |
97.91 05.01.26 |
654'480 |
|
American Airline Rg 02:00:00 / 15.09.26 |
13.100 | 0.69% |
13.235 21:16 |
12.600 22:30 |
18.790 02.07.26 |
10.095 30.03.26 |
8'002'308 |
|
American Express Rg 02:04:00 / 15.09.26 |
327.78 | 0.95% |
328.28 18:52 |
323.67 15:30 |
386.05 06.01.26 |
291.00 20.03.26 |
712'483 |
|
American Intl Gr Rg 02:04:00 / 15.09.26 |
76.29 | 1.27% |
76.60 15:52 |
75.49 19:27 |
85.69 05.01.26 |
71.25 23.01.26 |
1'118'049 |
|
Ameriprise Fincl Rg 02:04:00 / 15.09.26 |
558.54 | 0.17% |
561.62 17:44 |
552.80 20:15 |
572.46 14.08.26 |
422.81 07.04.26 |
189'680 |
|
AMETEK Rg 02:04:00 / 15.09.26 |
233.65 | -3.40% |
236.56 15:46 |
231.30 17:14 |
260.52 13.08.26 |
205.75 02.01.26 |
466'359 |
|
Amgen Rg 02:00:00 / 15.09.26 |
381.50 | 1.10% |
384.34 15:32 |
376.96 16:14 |
447.01 25.08.26 |
318.28 05.01.26 |
954'592 |
|
Amphenol Rg-A 02:04:00 / 15.09.26 |
78.55 | -6.40% |
81.02 15:30 |
78.36 15:40 |
89.23 30.06.26 |
59.03 19.05.26 |
3'132'786 |
|
Analog Devices Rg 02:00:00 / 15.09.26 |
361.02 | -4.69% |
366.09 16:12 |
359.34 15:35 |
445.83 22.06.26 |
270.89 02.01.26 |
2'005'080 |
|
Aon-A Rg 02:04:00 / 15.09.26 |
311.54 | 2.92% |
311.80 15:42 |
305.92 16:15 |
382.28 28.07.26 |
302.44 11.09.26 |
823'732 |
|
APA Rg 02:00:00 / 15.09.26 |
45.03 | 0.67% |
46.59 16:43 |
44.83 21:54 |
46.59 14.09.26 |
23.25 07.01.26 |
2'212'121 |
|
Apple Rg 02:00:00 / 15.09.26 |
333.08 | 0.24% |
335.50 17:57 |
331.34 15:36 |
344.56 29.07.26 |
243.43 20.01.26 |
13'217'282 |
|
Applied Material Rg 02:00:00 / 15.09.26 |
424.21 | -7.07% |
432.42 17:41 |
419.60 15:40 |
739.67 30.06.26 |
265.18 02.01.26 |
3'459'354 |
|
Aptiv Rg 02:04:00 / 15.09.26 |
44.79 | -1.65% |
45.29 18:17 |
44.19 16:04 |
78.49 03.06.26 |
43.96 10.09.26 |
1'343'193 |
|
Arch Cap Grp Rg 02:00:00 / 15.09.26 |
97.95 | 1.94% |
98.20 15:51 |
96.88 19:50 |
107.08 28.07.26 |
87.25 03.06.26 |
1'501'931 |
|
Archer-Daniels M Rg 02:04:00 / 15.09.26 |
86.44 | -0.32% |
88.73 15:47 |
86.07 20:57 |
88.73 14.09.26 |
57.21 02.01.26 |
1'131'343 |
|
Arista Ne Rg 02:04:00 / 15.09.26 |
187.81 | -5.90% |
191.00 16:28 |
186.19 15:37 |
213.06 05.08.26 |
115.42 30.03.26 |
1'354'585 |
|
Assurant Rg 02:04:00 / 15.09.26 |
283.27 | 0.29% |
286.36 15:41 |
282.27 21:39 |
302.83 06.08.26 |
210.15 12.02.26 |
108'666 |
|
AT&T Rg 02:04:00 / 15.09.26 |
26.51 | 1.73% |
26.62 21:46 |
26.16 16:34 |
29.43 24.03.26 |
19.895 02.07.26 |
10'430'149 |
|
Atmos Energy Cor Rg 02:04:00 / 15.09.26 |
163.84 | 0.40% |
165.00 15:40 |
163.23 16:07 |
192.49 09.04.26 |
163.06 11.09.26 |
411'484 |
|
Autodesk Inc Rg 02:00:00 / 15.09.26 |
228.93 | 7.78% |
230.37 19:31 |
219.00 15:30 |
296.80 07.01.26 |
185.52 22.06.26 |
909'435 |