Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 13.11.2026 - 00:40:00
- 757.12
- -0.35%
- -2.69
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 23:20:00 / 12.11.26 |
267.44 | 0.48% | 1.27 | 267.40 | 267.43 | 8'946'779 | |
|
Amcor Rg 00:40:00 / 13.11.26 |
43.80 | -1.33% | -0.59 | 43.80 | 43.81 | ||
|
Amer Tower REIT Rg 00:40:00 / 13.11.26 |
189.79 | -0.24% | -0.45 | 189.90 | 189.91 | ||
|
Amer Wtr Works Rg 00:40:00 / 13.11.26 |
147.58 | -1.39% | -2.08 | 147.61 | 147.62 | ||
|
Ameren Rg 00:40:00 / 13.11.26 |
113.52 | 0.21% | 0.24 | 113.55 | 113.56 | ||
|
American Airline Rg 23:20:00 / 12.11.26 |
13.310 | -5.60% | -0.79 | 13.310 | 13.320 | 6'825'497 | |
|
American Express Rg 00:40:00 / 13.11.26 |
318.06 | -1.56% | -5.05 | 318.14 | 318.15 | ||
|
American Intl Gr Rg 00:40:00 / 13.11.26 |
82.57 | -0.34% | -0.28 | 82.57 | 82.58 | ||
|
Ameriprise Fincl Rg 00:40:00 / 13.11.26 |
513.48 | -1.27% | -6.58 | 513.74 | 513.75 | ||
|
AMETEK Rg 00:40:00 / 13.11.26 |
241.04 | 0.56% | 1.35 | 240.98 | 240.99 | ||
|
Amgen Rg 23:20:00 / 12.11.26 |
467.06 | -0.22% | -1.05 | 466.93 | 467.03 | 654'056 | |
|
Amphenol Rg-A 00:40:00 / 13.11.26 |
79.62 | 0.39% | 0.31 | 79.71 | 79.72 | ||
|
Analog Devices Rg 23:20:00 / 12.11.26 |
409.29 | 0.05% | 0.21 | 409.29 | 409.34 | 1'138'141 | |
|
Aon-A Rg 00:40:00 / 13.11.26 |
333.42 | -0.93% | -3.13 | 333.49 | 333.50 | ||
|
APA Rg 23:20:00 / 12.11.26 |
47.66 | 1.97% | 0.92 | 47.65 | 47.66 | ||
|
Apple Rg 23:20:00 / 12.11.26 |
354.88 | -0.21% | -0.75 | 354.87 | 354.90 | 9'368'239 | |
|
Applied Material Rg 23:20:00 / 12.11.26 |
380.95 | -3.58% | -14.13 | 380.94 | 381.22 | 2'830'911 | |
|
Aptiv Rg 00:40:00 / 13.11.26 |
38.81 | -1.52% | -0.60 | 38.79 | 38.81 | ||
|
Arch Cap Grp Rg 23:20:00 / 12.11.26 |
109.24 | 0.06% | 0.07 | 109.21 | 109.23 | ||
|
Archer-Daniels M Rg 00:40:00 / 13.11.26 |
70.97 | 0.07% | 0.05 | 70.97 | 71.00 | ||
|
Arista Ne Rg 00:40:00 / 13.11.26 |
206.63 | 5.06% | 9.95 | 206.79 | 206.80 | ||
|
Assurant Rg 00:40:00 / 13.11.26 |
321.09 | -0.71% | -2.29 | 321.18 | 321.19 | ||
|
AT&T Rg 00:40:00 / 13.11.26 |
22.18 | -0.36% | -0.08 | 22.17 | 22.18 | ||
|
Atmos Energy Cor Rg 00:40:00 / 13.11.26 |
175.92 | 0.15% | 0.27 | 175.86 | 175.87 | ||
|
Autodesk Inc Rg 23:20:00 / 12.11.26 |
259.48 | -0.20% | -0.53 | 259.36 | 259.50 | 332'120 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nucor Rg 00:40:00 / 13.11.26 |
260.75 | 60.25% | 123.97% | 6.13% | 2.38% | 8.43% | 78.83% | 71.27% |
|
Etsy Rg 00:40:00 / 13.11.26 |
88.29 | 59.36% | 67.04% | -3.54% | -1.00% | 8.72% | 50.97% | 39.71% |
|
CF Industries Hl Rg 00:40:00 / 13.11.26 |
124.92 | 59.35% | 44.44% | 5.36% | 4.30% | -0.62% | 48.13% | 54.96% |
|
Targa Resources Rg 00:40:00 / 13.11.26 |
296.30 | 58.15% | 63.46% | 9.01% | 4.87% | -1.97% | 74.59% | 245.06% |
|
Newell Brands Rg 23:20:00 / 12.11.26 |
5.760 | 57.53% | -41.16% | 4.92% | -0.17% | -0.52% | 70.41% | -14.33% |
|
Best Buy Rg 00:40:00 / 13.11.26 |
103.41 | 57.12% | 22.56% | 4.03% | 9.81% | 20.62% | 35.74% | 64.00% |
|
Stnly Blck&Deck Rg 00:40:00 / 13.11.26 |
113.02 | 55.65% | 44.00% | -1.95% | 21.85% | 14.33% | 67.69% | 35.91% |
|
Robert Half Rg 00:40:00 / 13.11.26 |
41.97 | 55.45% | -40.08% | -2.37% | 22.04% | -4.35% | 52.73% | -45.16% |
|
Applied Material Rg 23:20:00 / 12.11.26 |
380.95 | 53.73% | 142.93% | 19.33% | -11.41% | -23.23% | 70.65% | 162.20% |
|
Paycom Software Rg 00:40:00 / 13.11.26 |
248.84 | 52.27% | 18.39% | -0.47% | -1.59% | 9.76% | 51.12% | 41.77% |
|
Franklin Temp Rg 00:40:00 / 13.11.26 |
35.86 | 51.95% | 78.91% | 11.33% | 14.28% | 5.56% | 60.88% | 58.38% |
|
Hasbro Inc Rg 23:20:00 / 12.11.26 |
121.48 | 51.24% | 121.82% | 1.62% | 23.44% | 29.84% | 53.97% | 187.68% |
|
Analog Devices Rg 23:20:00 / 12.11.26 |
409.29 | 50.84% | 92.54% | 13.37% | 1.32% | 10.55% | 72.31% | 137.40% |
|
Keysight Technol Rg 00:40:00 / 13.11.26 |
304.23 | 50.42% | 90.28% | 16.74% | -11.06% | -3.88% | 70.56% | 145.99% |
|
Arista Ne Rg 00:40:00 / 13.11.26 |
206.63 | 50.10% | 77.94% | 29.83% | 11.34% | 12.45% | 58.58% | 280.35% |
|
West Pharmaceuti Rg 00:40:00 / 13.11.26 |
411.30 | 50.05% | 26.04% | 4.80% | 7.38% | 16.26% | 54.24% | 20.84% |
|
Quest Diagnostic Rg 00:40:00 / 13.11.26 |
259.65 | 49.08% | 71.48% | 1.93% | 8.57% | 7.60% | 38.42% | 94.77% |
|
Deere & Co Rg 00:40:00 / 13.11.26 |
678.79 | 48.58% | 63.26% | 2.33% | 4.32% | 9.32% | 43.38% | 84.96% |
|
WW Grainger Rg 00:40:00 / 13.11.26 |
1'502.61 | 47.32% | 41.03% | 3.53% | 12.88% | 15.56% | 60.72% | 87.63% |
|
ConocoPhillips Rg 00:40:00 / 13.11.26 |
140.06 | 47.27% | 39.01% | 3.40% | -1.18% | 3.83% | 56.63% | 19.25% |
|
Cboe Glbl Mkt Rg 00:40:00 / 13.11.26 |
369.01 | 46.80% | 88.87% | 4.52% | 17.11% | 22.62% | 43.12% | 110.59% |
|
EOG Resources Rg 00:40:00 / 13.11.26 |
155.62 | 46.43% | 25.44% | 7.41% | 1.97% | 2.25% | 42.46% | 25.32% |
|
Host Hotels REIT Rg 23:20:00 / 12.11.26 |
25.52 | 45.40% | 47.15% | 3.61% | 7.00% | 10.52% | 45.25% | 57.10% |
|
Garmin N 00:40:00 / 13.11.26 |
286.18 | 44.90% | 42.50% | -0.08% | 0.34% | -2.36% | 46.71% | 152.04% |
|
Lyondellbasell I Rg 00:40:00 / 13.11.26 |
63.88 | 44.53% | -15.74% | 3.65% | 1.93% | -6.20% | 40.33% | -33.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 23:20:00 / 12.11.26 |
267.44 | 0.48% |
273.59 15:55 |
267.20 21:52 |
287.16 03.08.26 |
196.13 17.02.26 |
8'946'779 |
|
Amcor Rg 00:40:00 / 13.11.26 |
43.80 | -1.33% |
44.91 15:30 |
43.78 21:59 |
50.93 24.02.26 |
36.25 20.05.26 |
880'669 |
|
Amer Tower REIT Rg 00:40:00 / 13.11.26 |
189.79 | -0.24% |
191.42 15:50 |
188.82 17:16 |
202.50 23.10.26 |
160.26 06.07.26 |
681'286 |
|
Amer Wtr Works Rg 00:40:00 / 13.11.26 |
147.58 | -1.39% |
150.24 15:30 |
147.54 21:59 |
153.66 05.11.26 |
120.60 02.06.26 |
467'338 |
|
Ameren Rg 00:40:00 / 13.11.26 |
113.52 | 0.21% |
114.37 16:35 |
113.38 15:59 |
118.32 26.06.26 |
97.91 05.01.26 |
454'470 |
|
American Airline Rg 23:20:00 / 12.11.26 |
13.310 | -5.60% |
13.950 15:31 |
13.300 21:57 |
18.790 02.07.26 |
10.095 30.03.26 |
6'825'497 |
|
American Express Rg 00:40:00 / 13.11.26 |
318.06 | -1.56% |
325.50 15:31 |
318.02 21:59 |
386.05 06.01.26 |
291.00 20.03.26 |
717'218 |
|
American Intl Gr Rg 00:40:00 / 13.11.26 |
82.57 | -0.34% |
83.91 15:30 |
82.34 16:25 |
85.69 05.01.26 |
71.25 23.01.26 |
1'095'651 |
|
Ameriprise Fincl Rg 00:40:00 / 13.11.26 |
513.48 | -1.27% |
522.47 15:30 |
513.17 16:25 |
572.46 14.08.26 |
422.81 07.04.26 |
277'016 |
|
AMETEK Rg 00:40:00 / 13.11.26 |
241.04 | 0.56% |
242.98 17:27 |
238.01 15:30 |
260.52 13.08.26 |
205.75 02.01.26 |
391'805 |
|
Amgen Rg 23:20:00 / 12.11.26 |
467.06 | -0.22% |
474.00 15:31 |
466.92 21:59 |
482.75 05.11.26 |
318.28 05.01.26 |
654'056 |
|
Amphenol Rg-A 00:40:00 / 13.11.26 |
79.62 | 0.39% |
81.62 17:10 |
76.74 15:30 |
89.92 06.10.26 |
59.03 19.05.26 |
3'545'387 |
|
Analog Devices Rg 23:20:00 / 12.11.26 |
409.29 | 0.05% |
415.03 17:20 |
402.48 15:30 |
445.83 22.06.26 |
270.89 02.01.26 |
1'138'141 |
|
Aon-A Rg 00:40:00 / 13.11.26 |
333.42 | -0.93% |
341.99 15:30 |
333.03 21:55 |
382.28 28.07.26 |
266.56 05.10.26 |
277'618 |
|
APA Rg 23:20:00 / 12.11.26 |
47.66 | 1.97% |
48.42 20:42 |
46.50 15:44 |
52.96 30.10.26 |
23.25 07.01.26 |
1'412'331 |
|
Apple Rg 23:20:00 / 12.11.26 |
354.88 | -0.21% |
359.35 15:56 |
354.41 21:54 |
359.35 12.11.26 |
243.43 20.01.26 |
9'368'239 |
|
Applied Material Rg 23:20:00 / 12.11.26 |
380.95 | -3.58% |
397.20 17:18 |
376.10 21:40 |
739.67 30.06.26 |
265.18 02.01.26 |
2'830'911 |
|
Aptiv Rg 00:40:00 / 13.11.26 |
38.81 | -1.52% |
39.24 15:45 |
38.39 16:21 |
78.49 03.06.26 |
38.39 12.11.26 |
677'619 |
|
Arch Cap Grp Rg 23:20:00 / 12.11.26 |
109.24 | 0.06% |
110.86 15:30 |
109.17 21:59 |
113.59 05.11.26 |
87.25 03.06.26 |
406'566 |
|
Archer-Daniels M Rg 00:40:00 / 13.11.26 |
70.97 | 0.07% |
71.67 20:59 |
70.51 16:00 |
88.73 14.09.26 |
57.21 02.01.26 |
1'114'842 |
|
Arista Ne Rg 00:40:00 / 13.11.26 |
206.63 | 5.06% |
207.17 21:59 |
191.00 15:31 |
217.30 09.10.26 |
115.42 30.03.26 |
2'121'411 |
|
Assurant Rg 00:40:00 / 13.11.26 |
321.09 | -0.71% |
326.20 15:30 |
320.99 21:59 |
326.20 12.11.26 |
210.15 12.02.26 |
122'319 |
|
AT&T Rg 00:40:00 / 13.11.26 |
22.18 | -0.36% |
22.51 15:30 |
22.09 21:50 |
29.43 24.03.26 |
19.895 02.07.26 |
7'035'963 |
|
Atmos Energy Cor Rg 00:40:00 / 13.11.26 |
175.92 | 0.15% |
177.37 15:30 |
175.69 21:58 |
192.49 09.04.26 |
154.84 01.10.26 |
280'504 |
|
Autodesk Inc Rg 23:20:00 / 12.11.26 |
259.48 | -0.20% |
261.54 18:26 |
256.31 15:36 |
296.80 07.01.26 |
185.52 22.06.26 |
332'120 |