Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 01.10.2026 - 02:04:00
- 762.63
- -0.21%
- -1.57
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 01.10.26 |
249.15 | 1.01% | 2.48 | 249.14 | 249.18 | 14'638'795 | |
|
Amcor Rg 02:04:00 / 01.10.26 |
41.86 | -1.41% | -0.60 | 41.86 | 41.87 | ||
|
Amer Tower REIT Rg 02:04:00 / 01.10.26 |
163.69 | -2.19% | -3.66 | 163.66 | 163.70 | ||
|
Amer Wtr Works Rg 02:04:00 / 01.10.26 |
129.47 | -0.25% | -0.33 | 129.51 | 129.52 | ||
|
Ameren Rg 02:04:00 / 01.10.26 |
99.38 | -0.87% | -0.87 | 99.40 | 99.42 | ||
|
American Airline Rg 02:00:00 / 01.10.26 |
13.370 | -1.76% | -0.24 | 13.370 | 13.380 | 7'006'568 | |
|
American Express Rg 02:04:00 / 01.10.26 |
304.10 | -0.43% | -1.30 | 304.11 | 304.21 | ||
|
American Intl Gr Rg 02:04:00 / 01.10.26 |
74.42 | -1.13% | -0.85 | 74.41 | 74.43 | ||
|
Ameriprise Fincl Rg 02:04:00 / 01.10.26 |
492.35 | -1.00% | -4.97 | 492.13 | 492.14 | ||
|
AMETEK Rg 02:04:00 / 01.10.26 |
247.73 | -1.22% | -3.05 | 247.76 | 247.90 | ||
|
Amgen Rg 02:00:00 / 01.10.26 |
421.51 | -0.50% | -2.13 | 421.43 | 421.66 | 1'261'382 | |
|
Amphenol Rg-A 02:04:00 / 01.10.26 |
84.30 | -0.05% | -0.04 | 84.33 | 84.35 | ||
|
Analog Devices Rg 02:00:00 / 01.10.26 |
396.71 | -0.38% | -1.51 | 396.56 | 396.80 | 979'817 | |
|
Aon-A Rg 02:04:00 / 01.10.26 |
276.77 | 0.32% | 0.87 | 276.77 | 276.78 | ||
|
APA Rg 02:00:00 / 01.10.26 |
41.54 | -1.54% | -0.65 | 41.54 | 41.55 | 2'107'222 | |
|
Apple Rg 02:00:00 / 01.10.26 |
333.02 | 1.10% | 3.62 | 333.12 | 333.13 | 20'030'528 | |
|
Applied Material Rg 02:00:00 / 01.10.26 |
511.38 | -0.12% | -0.63 | 511.34 | 511.62 | 2'105'987 | |
|
Aptiv Rg 02:04:00 / 01.10.26 |
43.02 | -0.81% | -0.35 | 43.00 | 43.02 | ||
|
Arch Cap Grp Rg 02:00:00 / 01.10.26 |
92.36 | -2.90% | -2.76 | 92.36 | 92.37 | 2'240'998 | |
|
Archer-Daniels M Rg 02:04:00 / 01.10.26 |
79.38 | -0.03% | -0.02 | 79.39 | 79.40 | ||
|
Arista Ne Rg 02:04:00 / 01.10.26 |
203.59 | 0.36% | 0.73 | 203.70 | 203.71 | ||
|
Assurant Rg 02:04:00 / 01.10.26 |
263.50 | -0.06% | -0.15 | 263.54 | 263.63 | ||
|
AT&T Rg 02:04:00 / 01.10.26 |
24.40 | -0.33% | -0.08 | 24.44 | 24.45 | ||
|
Atmos Energy Cor Rg 02:04:00 / 01.10.26 |
156.44 | -0.74% | -1.16 | 156.46 | 156.47 | ||
|
Autodesk Inc Rg 02:00:00 / 01.10.26 |
209.00 | 2.86% | 5.82 | 208.97 | 209.08 | 701'265 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Generac Hldgs Rg 02:04:00 / 01.10.26 |
206.95 | 55.62% | 36.87% | 3.78% | 14.49% | -12.54% | 23.27% | 94.77% |
|
Zebra Tech -A- 02:00:00 / 01.10.26 |
373.31 | 54.83% | -2.65% | 0.62% | 6.32% | 41.23% | 27.94% | 58.95% |
|
Arista Ne Rg 02:04:00 / 01.10.26 |
203.59 | 54.82% | 83.53% | 0.06% | 9.40% | 12.45% | 36.39% | 341.17% |
|
Quanta Services Rg 02:04:00 / 01.10.26 |
642.51 | 54.43% | 106.23% | 1.20% | 5.19% | -3.57% | 52.74% | 248.42% |
|
DaVita Rg 02:04:00 / 01.10.26 |
174.92 | 54.20% | 17.14% | -4.49% | -2.49% | -24.19% | 31.65% | 85.33% |
|
CarMax Rg 02:04:00 / 01.10.26 |
55.11 | 53.29% | -27.56% | -4.09% | -10.29% | 9.56% | 19.70% | -16.26% |
|
Centene Rg 02:04:00 / 01.10.26 |
62.12 | 51.18% | 2.69% | 0.06% | -7.75% | -7.41% | 73.81% | -9.68% |
|
Humana Rg 02:04:00 / 01.10.26 |
381.57 | 51.04% | 52.49% | 1.81% | -4.84% | -3.71% | 54.63% | -20.48% |
|
CF Industries Hl Rg 02:04:00 / 01.10.26 |
115.20 | 49.61% | 35.62% | -2.74% | -16.41% | 1.03% | 28.23% | 34.95% |
|
Monolithic Power Rg 02:00:00 / 01.10.26 |
1'347.22 | 49.61% | 129.17% | -0.61% | 10.49% | 2.41% | 47.10% | 193.50% |
|
Fedex Rg 02:04:00 / 01.10.26 |
285.09 | 49.28% | 53.27% | -2.20% | -9.94% | -7.96% | 78.52% | 62.77% |
|
Charles Riv Lab Rg 02:04:00 / 01.10.26 |
295.01 | 48.37% | 60.33% | 6.38% | 1.11% | 31.72% | 73.05% | 51.02% |
|
Targa Resources Rg 02:04:00 / 01.10.26 |
270.31 | 48.23% | 53.22% | -4.49% | -7.89% | -2.72% | 60.83% | 219.05% |
|
Analog Devices Rg 02:00:00 / 01.10.26 |
396.71 | 46.84% | 87.43% | 2.98% | 11.53% | 2.93% | 65.79% | 127.44% |
|
Deere & Co Rg 02:04:00 / 01.10.26 |
671.55 | 46.16% | 60.61% | -5.35% | -3.84% | 12.54% | 48.66% | 80.32% |
|
Viatris Rg 02:00:00 / 01.10.26 |
17.720 | 45.54% | 45.54% | 3.50% | 3.69% | 6.36% | 75.62% | 83.77% |
|
Nucor Rg 02:04:00 / 01.10.26 |
233.75 | 44.83% | 102.42% | -5.36% | -11.45% | 3.12% | 72.65% | 51.10% |
|
Caterpillar 02:04:00 / 01.10.26 |
810.79 | 44.30% | 127.88% | -0.15% | 2.34% | -14.48% | 68.63% | 202.80% |
|
Garmin N 02:04:00 / 01.10.26 |
286.84 | 43.08% | 40.71% | -0.26% | 3.91% | 17.78% | 12.41% | 175.88% |
|
Newell Brands Rg 02:00:00 / 01.10.26 |
5.280 | 43.01% | -46.59% | -7.04% | -11.71% | 4.35% | 1.15% | -41.09% |
|
Merck Rg 02:04:00 / 01.10.26 |
145.31 | 41.82% | 50.06% | -1.87% | -4.17% | 15.33% | 61.22% | 45.00% |
|
ON Semiconductor Rg 02:00:00 / 01.10.26 |
76.87 | 40.26% | 20.46% | 3.74% | 6.26% | -18.04% | 58.99% | -18.29% |
|
Freeport McMoRan Rg 02:04:00 / 01.10.26 |
70.00 | 39.38% | 85.90% | -3.55% | -5.32% | 21.74% | 79.07% | 89.84% |
|
Skyworks Solutio Rg 02:00:00 / 01.10.26 |
85.48 | 38.84% | -0.72% | -6.53% | 19.27% | 46.14% | 11.97% | -10.70% |
|
Cisco Systems Rg 02:00:00 / 01.10.26 |
107.63 | 38.83% | 80.64% | 1.13% | -1.67% | -5.44% | 56.55% | 98.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 01.10.26 |
249.15 | 1.01% |
252.43 17:16 |
246.09 15:40 |
287.16 03.08.26 |
196.13 17.02.26 |
14'638'795 |
|
Amcor Rg 02:04:00 / 01.10.26 |
41.86 | -1.41% |
42.67 15:30 |
41.86 21:59 |
50.93 24.02.26 |
36.25 20.05.26 |
1'143'528 |
|
Amer Tower REIT Rg 02:04:00 / 01.10.26 |
163.69 | -2.19% |
167.09 15:30 |
163.35 21:50 |
196.05 05.06.26 |
160.26 06.07.26 |
1'087'149 |
|
Amer Wtr Works Rg 02:04:00 / 01.10.26 |
129.47 | -0.25% |
131.45 18:12 |
129.44 21:59 |
142.34 10.09.26 |
120.60 02.06.26 |
751'425 |
|
Ameren Rg 02:04:00 / 01.10.26 |
99.38 | -0.87% |
100.99 15:30 |
99.38 21:51 |
118.32 26.06.26 |
97.91 05.01.26 |
1'019'553 |
|
American Airline Rg 02:00:00 / 01.10.26 |
13.370 | -1.76% |
13.580 15:30 |
13.210 19:26 |
18.790 02.07.26 |
10.095 30.03.26 |
7'006'568 |
|
American Express Rg 02:04:00 / 01.10.26 |
304.10 | -0.43% |
307.08 17:19 |
303.66 19:28 |
386.05 06.01.26 |
291.00 20.03.26 |
1'674'754 |
|
American Intl Gr Rg 02:04:00 / 01.10.26 |
74.42 | -1.13% |
75.45 15:43 |
74.23 19:41 |
85.69 05.01.26 |
71.25 23.01.26 |
2'071'576 |
|
Ameriprise Fincl Rg 02:04:00 / 01.10.26 |
492.35 | -1.00% |
502.49 15:35 |
492.14 21:59 |
572.46 14.08.26 |
422.81 07.04.26 |
251'627 |
|
AMETEK Rg 02:04:00 / 01.10.26 |
247.73 | -1.22% |
253.73 15:40 |
247.73 21:59 |
260.52 13.08.26 |
205.75 02.01.26 |
606'847 |
|
Amgen Rg 02:00:00 / 01.10.26 |
421.51 | -0.50% |
426.38 15:39 |
420.63 21:50 |
447.01 25.08.26 |
318.28 05.01.26 |
1'261'382 |
|
Amphenol Rg-A 02:04:00 / 01.10.26 |
84.30 | -0.05% |
85.77 15:38 |
83.84 21:55 |
89.23 30.06.26 |
59.03 19.05.26 |
5'362'106 |
|
Analog Devices Rg 02:00:00 / 01.10.26 |
396.71 | -0.38% |
399.22 20:11 |
393.06 16:40 |
445.83 22.06.26 |
270.89 02.01.26 |
979'817 |
|
Aon-A Rg 02:04:00 / 01.10.26 |
276.77 | 0.32% |
278.12 21:26 |
273.86 18:31 |
382.28 28.07.26 |
269.77 29.09.26 |
858'892 |
|
APA Rg 02:00:00 / 01.10.26 |
41.54 | -1.54% |
42.71 18:48 |
41.36 21:33 |
47.44 15.09.26 |
23.25 07.01.26 |
2'107'222 |
|
Apple Rg 02:00:00 / 01.10.26 |
333.02 | 1.10% |
339.50 16:09 |
330.20 15:30 |
345.34 22.09.26 |
243.43 20.01.26 |
20'030'528 |
|
Applied Material Rg 02:00:00 / 01.10.26 |
511.38 | -0.12% |
515.37 21:48 |
506.89 16:29 |
739.67 30.06.26 |
265.18 02.01.26 |
2'105'987 |
|
Aptiv Rg 02:04:00 / 01.10.26 |
43.02 | -0.81% |
43.78 16:18 |
42.92 21:54 |
78.49 03.06.26 |
42.92 29.09.26 |
975'302 |
|
Arch Cap Grp Rg 02:00:00 / 01.10.26 |
92.36 | -2.90% |
95.08 15:36 |
92.35 21:59 |
107.08 28.07.26 |
87.25 03.06.26 |
2'240'998 |
|
Archer-Daniels M Rg 02:04:00 / 01.10.26 |
79.38 | -0.03% |
80.28 19:49 |
79.11 15:38 |
88.73 14.09.26 |
57.21 02.01.26 |
1'281'667 |
|
Arista Ne Rg 02:04:00 / 01.10.26 |
203.59 | 0.36% |
207.26 15:43 |
203.18 17:04 |
213.06 05.08.26 |
115.42 30.03.26 |
1'716'212 |
|
Assurant Rg 02:04:00 / 01.10.26 |
263.50 | -0.06% |
264.19 19:03 |
262.51 15:34 |
302.83 06.08.26 |
210.15 12.02.26 |
113'103 |
|
AT&T Rg 02:04:00 / 01.10.26 |
24.40 | -0.33% |
24.68 18:53 |
24.40 22:02 |
29.43 24.03.26 |
19.895 02.07.26 |
12'310'235 |
|
Atmos Energy Cor Rg 02:04:00 / 01.10.26 |
156.44 | -0.74% |
158.13 15:30 |
156.27 21:50 |
192.49 09.04.26 |
155.02 23.09.26 |
450'252 |
|
Autodesk Inc Rg 02:00:00 / 01.10.26 |
209.00 | 2.86% |
210.19 20:58 |
201.77 15:30 |
296.80 07.01.26 |
185.52 22.06.26 |
701'265 |