Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 22.07.2026 - 02:04:00
- 748.28
- 0.83%
- 6.19
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 22.07.26 |
247.55 | -0.98% | -2.44 | 247.50 | 247.51 | 8'849'216 | |
|
Amcor Rg 02:04:00 / 22.07.26 |
43.44 | 0.49% | 0.21 | 43.44 | 43.45 | ||
|
Amer Tower REIT Rg 02:04:00 / 22.07.26 |
163.39 | -2.20% | -3.67 | 163.36 | 163.37 | ||
|
Amer Wtr Works Rg 02:04:00 / 22.07.26 |
131.53 | -1.59% | -2.12 | 131.43 | 131.44 | ||
|
Ameren Rg 02:04:00 / 22.07.26 |
109.94 | -0.43% | -0.48 | 109.93 | 109.94 | ||
|
American Airline Rg 02:00:00 / 22.07.26 |
15.280 | 0.92% | 0.14 | 15.260 | 15.270 | 8'749'217 | |
|
American Express Rg 02:04:00 / 22.07.26 |
350.79 | -0.32% | -1.14 | 350.72 | 350.73 | ||
|
American Intl Gr Rg 02:04:00 / 22.07.26 |
80.24 | 0.55% | 0.44 | 80.23 | 80.24 | ||
|
Ameriprise Fincl Rg 02:04:00 / 22.07.26 |
528.37 | 0.41% | 2.15 | 528.08 | 528.09 | ||
|
AMETEK Rg 02:04:00 / 22.07.26 |
237.76 | 1.08% | 2.55 | 237.81 | 237.82 | ||
|
Amgen Rg 02:00:00 / 22.07.26 |
366.24 | 0.57% | 2.07 | 366.12 | 366.20 | 1'063'637 | |
|
Amphenol Rg-A 02:04:00 / 22.07.26 |
157.81 | 4.85% | 7.30 | 157.80 | 157.81 | ||
|
Analog Devices Rg 02:00:00 / 22.07.26 |
382.81 | 2.78% | 10.35 | 382.63 | 382.77 | 1'923'119 | |
|
Aon-A Rg 02:04:00 / 22.07.26 |
359.40 | -0.93% | -3.38 | 359.28 | 359.29 | ||
|
APA Rg 02:00:00 / 22.07.26 |
35.77 | 2.67% | 0.93 | 35.77 | 35.78 | 1'391'212 | |
|
Apple Rg 02:00:00 / 22.07.26 |
327.74 | 0.35% | 1.15 | 327.64 | 327.65 | 13'129'640 | |
|
Applied Material Rg 02:00:00 / 22.07.26 |
564.55 | 7.39% | 38.85 | 564.33 | 564.51 | 2'689'542 | |
|
Aptiv Rg 02:04:00 / 22.07.26 |
57.91 | 1.05% | 0.60 | 57.88 | 57.89 | ||
|
Arch Cap Grp Rg 02:00:00 / 22.07.26 |
100.55 | -1.26% | -1.28 | 100.54 | 100.55 | ||
|
Archer-Daniels M Rg 02:04:00 / 22.07.26 |
86.20 | 0.62% | 0.53 | 86.18 | 86.19 | ||
|
Arista Ne Rg 02:04:00 / 22.07.26 |
174.58 | 3.09% | 5.23 | 174.58 | 174.59 | ||
|
Assurant Rg 02:04:00 / 22.07.26 |
275.84 | 0.13% | 0.37 | 275.66 | 275.84 | ||
|
AT&T Rg 02:04:00 / 22.07.26 |
22.26 | 1.41% | 0.31 | 22.27 | 22.28 | ||
|
Atmos Energy Cor Rg 02:04:00 / 22.07.26 |
175.05 | -1.29% | -2.28 | 174.97 | 174.98 | ||
|
Autodesk Inc Rg 02:00:00 / 22.07.26 |
211.15 | -3.05% | -6.65 | 211.13 | 211.20 | 828'774 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Generac Hldgs Rg 02:04:00 / 22.07.26 |
215.61 | 56.38% | 37.54% | -4.22% | -21.46% | -0.70% | 43.46% | 44.79% |
|
Humana Rg 02:04:00 / 22.07.26 |
404.34 | 55.47% | 56.95% | -0.84% | 11.81% | 66.31% | 70.52% | -11.00% |
|
Keysight Technol Rg 02:04:00 / 22.07.26 |
328.11 | 54.60% | 95.56% | 0.73% | -6.94% | -1.26% | 98.53% | 87.65% |
|
Robert Half Rg 02:04:00 / 22.07.26 |
41.16 | 54.01% | -40.63% | 15.46% | 40.33% | 49.56% | -3.54% | -48.76% |
|
Targa Resources Rg 02:04:00 / 22.07.26 |
280.22 | 53.04% | 58.18% | -0.49% | 4.28% | 12.82% | 72.41% | 254.76% |
|
Etsy Rg 02:04:00 / 22.07.26 |
81.69 | 51.57% | 58.88% | -1.65% | 9.08% | 29.24% | 28.26% | -9.71% |
|
Caterpillar 02:04:00 / 22.07.26 |
889.97 | 50.87% | 138.26% | -4.65% | -9.58% | 8.82% | 113.32% | 231.04% |
|
NetApp Rg 02:00:00 / 22.07.26 |
165.76 | 50.49% | 38.84% | -5.04% | 5.03% | 53.08% | 57.94% | 101.27% |
|
Quanta Services Rg 02:04:00 / 22.07.26 |
639.20 | 49.87% | 100.15% | -3.29% | -8.98% | 1.31% | 61.85% | 216.31% |
|
Iron Mount REIT Rg 02:04:00 / 22.07.26 |
125.56 | 49.76% | 18.19% | 2.36% | -5.64% | 11.49% | 26.45% | 100.40% |
|
J.B.Hunt Transp Rg 02:00:00 / 22.07.26 |
293.26 | 49.54% | 70.29% | 4.41% | 8.92% | 16.70% | 93.02% | 51.32% |
|
Archer-Daniels M Rg 02:04:00 / 22.07.26 |
86.20 | 49.02% | 69.58% | 4.76% | 13.66% | 18.41% | 55.57% | 3.68% |
|
Old Dominion Fre Rg 02:00:00 / 22.07.26 |
234.79 | 47.81% | 31.38% | 2.70% | 7.91% | 5.87% | 40.69% | 16.36% |
|
Monolithic Power Rg 02:00:00 / 22.07.26 |
1'383.26 | 46.61% | 124.57% | 0.50% | -2.84% | -8.03% | 92.12% | 151.17% |
|
CarMax Rg 02:04:00 / 22.07.26 |
57.61 | 44.69% | -31.62% | 3.37% | 10.98% | 49.09% | -9.32% | -34.19% |
|
Cisco Systems Rg 02:00:00 / 22.07.26 |
112.18 | 43.71% | 86.99% | -4.19% | -7.40% | 29.15% | 64.58% | 111.38% |
|
Target Rg 02:04:00 / 22.07.26 |
138.48 | 42.80% | 3.26% | 3.34% | 3.26% | 8.92% | 29.98% | 3.68% |
|
APA Rg 02:00:00 / 22.07.26 |
35.77 | 42.44% | 50.89% | 3.59% | 4.53% | -7.45% | 90.88% | -8.24% |
|
State Street Rg 02:04:00 / 22.07.26 |
183.30 | 41.52% | 86.02% | -0.19% | 5.51% | 20.21% | 67.08% | 159.57% |
|
Nucor Rg 02:04:00 / 22.07.26 |
233.20 | 41.46% | 97.70% | -0.41% | -2.68% | 3.59% | 62.20% | 38.98% |
|
Akamai Technolog Rg 02:00:00 / 22.07.26 |
124.91 | 41.12% | 28.73% | -0.95% | 4.20% | 30.89% | 55.36% | 33.58% |
|
Illumina Rg 02:00:00 / 22.07.26 |
192.53 | 40.81% | 38.20% | 0.70% | 16.73% | 51.69% | 88.70% | 2.69% |
|
Lyondellbasell I Rg 02:04:00 / 22.07.26 |
61.19 | 40.25% | -18.23% | 4.51% | 6.23% | -14.40% | -6.45% | -33.37% |
|
Healthpeak REIT Rg 02:04:00 / 22.07.26 |
22.60 | 38.62% | 9.97% | 4.34% | 9.92% | 40.81% | 19.01% | 2.96% |
|
CSX Rg 02:00:00 / 22.07.26 |
49.89 | 38.23% | 55.28% | -0.06% | 8.08% | 10.30% | 41.61% | 48.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 22.07.26 |
247.55 | -0.98% |
249.21 15:30 |
246.75 15:52 |
278.54 05.05.26 |
196.13 17.02.26 |
8'849'216 |
|
Amcor Rg 02:04:00 / 22.07.26 |
43.44 | 0.49% |
43.78 18:12 |
42.91 15:43 |
50.93 24.02.26 |
36.25 20.05.26 |
755'060 |
|
Amer Tower REIT Rg 02:04:00 / 22.07.26 |
163.39 | -2.20% |
166.47 15:35 |
163.07 21:59 |
196.05 05.06.26 |
160.26 06.07.26 |
671'285 |
|
Amer Wtr Works Rg 02:04:00 / 22.07.26 |
131.53 | -1.59% |
133.16 15:35 |
130.74 20:31 |
141.21 12.03.26 |
120.60 02.06.26 |
724'518 |
|
Ameren Rg 02:04:00 / 22.07.26 |
109.94 | -0.43% |
110.40 15:34 |
109.02 16:57 |
118.32 26.06.26 |
97.91 05.01.26 |
585'744 |
|
American Airline Rg 02:00:00 / 22.07.26 |
15.280 | 0.92% |
15.395 19:03 |
15.035 16:39 |
18.790 02.07.26 |
10.095 30.03.26 |
8'749'217 |
|
American Express Rg 02:04:00 / 22.07.26 |
350.79 | -0.32% |
353.57 15:30 |
348.43 15:42 |
386.05 06.01.26 |
291.00 20.03.26 |
461'081 |
|
American Intl Gr Rg 02:04:00 / 22.07.26 |
80.24 | 0.55% |
80.26 21:59 |
79.12 17:15 |
85.69 05.01.26 |
71.25 23.01.26 |
1'175'479 |
|
Ameriprise Fincl Rg 02:04:00 / 22.07.26 |
528.37 | 0.41% |
529.35 18:34 |
523.24 15:41 |
550.18 04.02.26 |
422.81 07.04.26 |
175'755 |
|
AMETEK Rg 02:04:00 / 22.07.26 |
237.76 | 1.08% |
239.33 18:55 |
234.03 15:45 |
244.42 25.06.26 |
205.75 02.01.26 |
354'113 |
|
Amgen Rg 02:00:00 / 22.07.26 |
366.24 | 0.57% |
368.77 16:23 |
362.19 15:45 |
391.23 02.03.26 |
318.28 05.01.26 |
1'063'637 |
|
Amphenol Rg-A 02:04:00 / 22.07.26 |
157.81 | 4.85% |
158.08 19:49 |
152.98 15:52 |
178.46 30.06.26 |
118.06 19.05.26 |
2'301'005 |
|
Analog Devices Rg 02:00:00 / 22.07.26 |
382.81 | 2.78% |
387.95 15:30 |
377.86 16:10 |
445.83 22.06.26 |
270.89 02.01.26 |
1'923'119 |
|
Aon-A Rg 02:04:00 / 22.07.26 |
359.40 | -0.93% |
362.56 15:34 |
354.89 17:16 |
375.69 17.07.26 |
305.00 12.02.26 |
272'076 |
|
APA Rg 02:00:00 / 22.07.26 |
35.77 | 2.67% |
35.78 21:59 |
34.96 15:30 |
45.65 30.03.26 |
23.25 07.01.26 |
1'391'212 |
|
Apple Rg 02:00:00 / 22.07.26 |
327.74 | 0.35% |
329.60 18:14 |
322.23 15:55 |
334.98 17.07.26 |
243.43 20.01.26 |
13'129'640 |
|
Applied Material Rg 02:00:00 / 22.07.26 |
564.55 | 7.39% |
572.49 19:06 |
552.00 15:35 |
739.67 30.06.26 |
265.18 02.01.26 |
2'689'542 |
|
Aptiv Rg 02:04:00 / 22.07.26 |
57.91 | 1.05% |
59.17 18:57 |
57.41 15:44 |
78.49 03.06.26 |
51.78 19.05.26 |
501'806 |
|
Arch Cap Grp Rg 02:00:00 / 22.07.26 |
100.55 | -1.26% |
101.24 16:03 |
99.86 17:15 |
105.06 07.07.26 |
87.25 03.06.26 |
764'036 |
|
Archer-Daniels M Rg 02:04:00 / 22.07.26 |
86.20 | 0.62% |
87.30 16:06 |
85.49 17:13 |
87.30 21.07.26 |
57.21 02.01.26 |
1'046'648 |
|
Arista Ne Rg 02:04:00 / 22.07.26 |
174.58 | 3.09% |
177.71 17:10 |
172.25 15:35 |
189.80 09.07.26 |
115.42 30.03.26 |
1'455'988 |
|
Assurant Rg 02:04:00 / 22.07.26 |
275.84 | 0.13% |
276.00 21:16 |
272.71 16:53 |
283.77 07.07.26 |
210.15 12.02.26 |
67'305 |
|
AT&T Rg 02:04:00 / 22.07.26 |
22.26 | 1.41% |
22.39 21:33 |
21.70 15:44 |
29.43 24.03.26 |
19.895 02.07.26 |
14'588'283 |
|
Atmos Energy Cor Rg 02:04:00 / 22.07.26 |
175.05 | -1.29% |
176.78 15:30 |
174.71 17:37 |
192.49 09.04.26 |
163.65 23.01.26 |
239'241 |
|
Autodesk Inc Rg 02:00:00 / 22.07.26 |
211.15 | -3.05% |
217.53 15:35 |
210.97 21:55 |
296.80 07.01.26 |
185.52 22.06.26 |
828'774 |