Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 19.06.2026 - 02:04:00
- 746.74
- 0.78%
- 5.78
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 19.06.26 |
244.39 | 0.00% | 0.00 | 242.10 | 242.90 | 5'768 | |
|
Amcor Rg 02:04:00 / 19.06.26 |
41.08 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 19.06.26 |
176.05 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 19.06.26 |
125.07 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 19.06.26 |
108.67 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 19.06.26 |
15.990 | 0.00% | 0.00 | 15.800 | 15.990 | 2'513 | |
|
American Express Rg 02:04:00 / 19.06.26 |
338.00 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 19.06.26 |
74.02 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 19.06.26 |
467.43 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 19.06.26 |
237.42 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 19.06.26 |
337.60 | 0.00% | 0.00 | 330.01 | 379.03 | 15 | |
|
Amphenol Rg-A 02:04:00 / 19.06.26 |
163.96 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 19.06.26 |
434.46 | 0.00% | 0.00 | 391.41 | 477.40 | 218 | |
|
Aon-A Rg 02:04:00 / 19.06.26 |
317.74 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 19.06.26 |
33.03 | 0.00% | 0.00 | 29.74 | 36.83 | 10 | |
|
Apple Rg 02:00:00 / 19.06.26 |
298.01 | 0.00% | 0.00 | 296.90 | 297.50 | 4'554 | |
|
Applied Material Rg 02:00:00 / 19.06.26 |
617.11 | 0.00% | 0.00 | 620.00 | 627.44 | 1'348 | |
|
Aptiv Rg 02:04:00 / 19.06.26 |
63.68 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 19.06.26 |
91.18 | 0.00% | 0.00 | 79.98 | 100.94 | ||
|
Archer-Daniels M Rg 02:04:00 / 19.06.26 |
75.10 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 19.06.26 |
169.67 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 19.06.26 |
259.86 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 19.06.26 |
22.01 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 19.06.26 |
170.11 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 19.06.26 |
193.82 | 0.00% | 0.00 | 182.00 | 208.00 | 5 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Analog Devices Rg 02:00:00 / 19.06.26 |
434.46 | 60.20% | 104.49% | 3.99% | 9.42% | 41.32% | 90.26% | 130.65% |
|
BorgWarner Rg 02:04:00 / 19.06.26 |
71.84 | 59.43% | 125.98% | -3.58% | 9.15% | 32.45% | 119.02% | 67.75% |
|
Microchip Tech Rg 02:00:00 / 19.06.26 |
99.77 | 56.58% | 73.97% | 4.76% | 6.79% | 60.92% | 44.66% | 16.70% |
|
Cisco Systems Rg 02:00:00 / 19.06.26 |
119.54 | 55.19% | 101.93% | -1.29% | -0.72% | 49.57% | 80.25% | 129.58% |
|
Iron Mount REIT Rg 02:04:00 / 19.06.26 |
127.83 | 54.10% | 21.62% | 0.46% | 1.08% | 30.04% | 26.15% | 125.21% |
|
Advance Auto Par Rg 02:04:00 / 19.06.26 |
60.10 | 52.93% | 27.09% | -1.15% | 3.71% | 16.54% | 21.61% | -13.18% |
|
F5 Rg 02:00:00 / 19.06.26 |
385.49 | 51.02% | 53.29% | -2.69% | -2.07% | 36.71% | 34.26% | 153.65% |
|
Nucor Rg 02:04:00 / 19.06.26 |
243.83 | 49.49% | 108.92% | -8.46% | 5.10% | 49.25% | 96.16% | 61.04% |
|
Marathon Petro Rg 02:04:00 / 19.06.26 |
242.91 | 49.36% | 74.13% | -7.84% | -4.61% | -3.57% | 43.63% | 114.41% |
|
NetApp Rg 02:00:00 / 19.06.26 |
159.71 | 49.14% | 37.59% | -1.18% | 14.60% | 56.06% | 55.53% | 114.75% |
|
Centene Rg 02:04:00 / 19.06.26 |
61.02 | 48.29% | 0.73% | -6.40% | 3.18% | 90.69% | 12.17% | -7.07% |
|
Steel Dynamics Rg 02:00:00 / 19.06.26 |
249.91 | 47.48% | 119.08% | -11.62% | 4.12% | 46.17% | 98.50% | 143.74% |
|
Valero Energy Rg 02:04:00 / 19.06.26 |
236.30 | 45.16% | 92.76% | -8.65% | -4.32% | -7.09% | 67.47% | 106.90% |
|
NXP Semiconducto Br 02:00:00 / 19.06.26 |
313.27 | 44.32% | 50.72% | 2.76% | -1.01% | 63.45% | 49.89% | 58.34% |
|
Akamai Technolog Rg 02:00:00 / 19.06.26 |
124.91 | 43.16% | 30.59% | -6.43% | -15.16% | 9.09% | 59.36% | 36.51% |
|
Equinix REIT Rg 02:00:00 / 19.06.26 |
1'092.19 | 42.55% | 15.83% | 3.44% | 1.15% | 13.42% | 23.71% | 40.27% |
|
Host Hotels REIT Rg 02:00:00 / 19.06.26 |
25.01 | 41.06% | 42.75% | 0.48% | 11.75% | 32.75% | 59.60% | 46.69% |
|
Old Dominion Fre Rg 02:00:00 / 19.06.26 |
221.04 | 40.97% | 25.31% | -10.05% | 5.02% | 17.36% | 41.28% | 35.83% |
|
Humana Rg 02:04:00 / 19.06.26 |
360.65 | 40.81% | 42.15% | -4.90% | 17.11% | 113.29% | 50.51% | -19.07% |
|
Cummins Rg 02:04:00 / 19.06.26 |
716.86 | 40.44% | 105.64% | 8.68% | 12.09% | 37.00% | 128.11% | 204.00% |
|
Targa Resources Rg 02:04:00 / 19.06.26 |
258.58 | 40.15% | 44.86% | -5.14% | -6.57% | 3.34% | 51.52% | 260.19% |
|
J.B.Hunt Transp Rg 02:00:00 / 19.06.26 |
271.22 | 39.56% | 58.92% | -6.27% | 4.81% | 31.92% | 94.24% | 53.51% |
|
CarMax Rg 02:04:00 / 19.06.26 |
53.66 | 38.87% | -34.37% | 4.68% | 33.05% | 31.33% | -21.74% | -32.61% |
|
Lyondellbasell I Rg 02:04:00 / 19.06.26 |
60.07 | 38.73% | -19.12% | -6.98% | -13.84% | -25.33% | 2.97% | -34.88% |
|
Franklin Resourc Rg 02:04:00 / 19.06.26 |
33.05 | 38.34% | 62.89% | 2.86% | 6.54% | 45.27% | 45.02% | 22.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 19.06.26 |
244.39 | 0.00% |
278.54 05.05.26 |
196.13 17.02.26 |
5'768 | ||
|
Amcor Rg 02:04:00 / 19.06.26 |
41.08 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
3'277'684 | ||
|
Amer Tower REIT Rg 02:04:00 / 19.06.26 |
176.05 | 0.00% |
196.05 05.06.26 |
165.18 25.03.26 |
2'366'091 | ||
|
Amer Wtr Works Rg 02:04:00 / 19.06.26 |
125.07 | 0.00% |
141.21 12.03.26 |
120.60 02.06.26 |
1'969'639 | ||
|
Ameren Rg 02:04:00 / 19.06.26 |
108.67 | 0.00% |
115.57 01.05.26 |
97.91 05.01.26 |
1'386'298 | ||
|
American Airline Rg 02:00:00 / 19.06.26 |
15.990 | 0.00% |
16.500 07.01.26 |
10.095 30.03.26 |
2'513 | ||
|
American Express Rg 02:04:00 / 19.06.26 |
338.00 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
2'423'927 | ||
|
American Intl Gr Rg 02:04:00 / 19.06.26 |
74.02 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
3'191'393 | ||
|
Ameriprise Fincl Rg 02:04:00 / 19.06.26 |
467.43 | 0.00% |
550.18 04.02.26 |
422.81 07.04.26 |
634'930 | ||
|
AMETEK Rg 02:04:00 / 19.06.26 |
237.42 | 0.00% |
243.13 06.05.26 |
205.75 02.01.26 |
1'358'527 | ||
|
Amgen Rg 02:00:00 / 19.06.26 |
337.60 | 0.00% |
391.23 02.03.26 |
318.28 05.01.26 |
15 | ||
|
Amphenol Rg-A 02:04:00 / 19.06.26 |
163.96 | 0.00% |
167.02 27.01.26 |
118.06 19.05.26 |
6'080'837 | ||
|
Analog Devices Rg 02:00:00 / 19.06.26 |
434.46 | 0.00% |
439.50 03.06.26 |
270.89 02.01.26 |
218 | ||
|
Aon-A Rg 02:04:00 / 19.06.26 |
317.74 | 0.00% |
358.02 02.02.26 |
305.00 12.02.26 |
1'397'184 | ||
|
APA Rg 02:00:00 / 19.06.26 |
33.03 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
10 | ||
|
Apple Rg 02:00:00 / 19.06.26 |
298.01 | 0.00% |
317.38 08.06.26 |
243.43 20.01.26 |
4'554 | ||
|
Applied Material Rg 02:00:00 / 19.06.26 |
617.11 | 0.00% |
638.87 18.06.26 |
265.18 02.01.26 |
1'348 | ||
|
Aptiv Rg 02:04:00 / 19.06.26 |
63.68 | 0.00% |
78.49 03.06.26 |
51.78 19.05.26 |
3'223'553 | ||
|
Arch Cap Grp Rg 02:00:00 / 19.06.26 |
91.18 | 0.00% |
103.36 06.02.26 |
87.25 03.06.26 |
3'115'960 | ||
|
Archer-Daniels M Rg 02:04:00 / 19.06.26 |
75.10 | 0.00% |
85.34 03.06.26 |
57.21 02.01.26 |
4'665'430 | ||
|
Arista Ne Rg 02:04:00 / 19.06.26 |
169.67 | 0.00% |
179.79 24.04.26 |
115.42 30.03.26 |
5'648'008 | ||
|
Assurant Rg 02:04:00 / 19.06.26 |
259.86 | 0.00% |
265.26 18.06.26 |
210.15 12.02.26 |
553'282 | ||
|
AT&T Rg 02:04:00 / 19.06.26 |
22.01 | 0.00% |
29.43 24.03.26 |
21.99 18.06.26 |
44'382'760 | ||
|
Atmos Energy Cor Rg 02:04:00 / 19.06.26 |
170.11 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
1'164'970 | ||
|
Autodesk Inc Rg 02:00:00 / 19.06.26 |
193.82 | 0.00% |
296.80 07.01.26 |
190.92 18.06.26 |
5 |