Die Grossbank profitiert stark von geografischer und politischer Diversifikation. Ausserdem: Ein Aktivist klopft bei Landis+Gyr an, ABB setzt auf Gleichstrom, Bossard verspürt Rückenwind, die US-Baukonjunktur spricht für Amrize, und der CEO-Abgang macht die Aktien von Rieter nicht attraktiver.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 30.09.2026 - 02:04:00
- 764.20
- -0.18%
- -1.41
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 30.09.26 |
246.67 | 0.00% | 0.00 | 246.06 | 246.15 | 43'354 | |
|
Amcor Rg 02:04:00 / 30.09.26 |
42.46 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 30.09.26 |
167.35 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 30.09.26 |
129.80 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 30.09.26 |
100.25 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 30.09.26 |
13.610 | 0.00% | 0.00 | 13.510 | 13.530 | 28'600 | |
|
American Express Rg 02:04:00 / 30.09.26 |
305.40 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 30.09.26 |
75.27 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 30.09.26 |
497.32 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 30.09.26 |
250.78 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 30.09.26 |
423.64 | 0.00% | 0.00 | 412.50 | 426.40 | 454 | |
|
Amphenol Rg-A 02:04:00 / 30.09.26 |
84.34 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 30.09.26 |
398.22 | 0.00% | 0.00 | 363.45 | 401.00 | 920 | |
|
Aon-A Rg 02:04:00 / 30.09.26 |
275.90 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 30.09.26 |
42.19 | 0.00% | 0.00 | 41.00 | 46.07 | 28 | |
|
Apple Rg 02:00:00 / 30.09.26 |
329.40 | 0.00% | 0.00 | 329.29 | 329.44 | 52'613 | |
|
Applied Material Rg 02:00:00 / 30.09.26 |
512.01 | 0.00% | 0.00 | 508.13 | 508.96 | 13'327 | |
|
Aptiv Rg 02:04:00 / 30.09.26 |
43.37 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 30.09.26 |
95.12 | 0.00% | 0.00 | 92.00 | 104.04 | ||
|
Archer-Daniels M Rg 02:04:00 / 30.09.26 |
79.40 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 30.09.26 |
202.86 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 30.09.26 |
263.65 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 30.09.26 |
24.48 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 30.09.26 |
157.60 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 30.09.26 |
203.18 | 0.00% | 0.00 | 200.00 | 220.35 | 200 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Generac Hldgs Rg 02:04:00 / 30.09.26 |
212.22 | 55.62% | 36.87% | 2.93% | 16.98% | -10.00% | 26.77% | 94.77% |
|
Zebra Tech -A- 02:00:00 / 30.09.26 |
375.97 | 54.83% | -2.65% | 3.97% | 9.39% | 42.06% | 26.52% | 58.95% |
|
Arista Ne Rg 02:04:00 / 30.09.26 |
202.86 | 54.82% | 83.53% | -1.14% | 7.19% | 21.87% | 39.22% | 341.17% |
|
Quanta Services Rg 02:04:00 / 30.09.26 |
651.79 | 54.43% | 106.23% | 1.43% | 6.61% | -0.76% | 57.28% | 248.42% |
|
DaVita Rg 02:04:00 / 30.09.26 |
175.19 | 54.20% | 17.14% | -4.64% | -0.54% | -25.23% | 31.85% | 85.33% |
|
CarMax Rg 02:04:00 / 30.09.26 |
59.23 | 53.29% | -27.56% | 4.20% | -2.90% | 16.02% | 32.00% | -16.26% |
|
Centene Rg 02:04:00 / 30.09.26 |
62.21 | 51.18% | 2.69% | -1.72% | -4.63% | -5.91% | 74.36% | -9.68% |
|
Humana Rg 02:04:00 / 30.09.26 |
386.87 | 51.04% | 52.49% | 4.00% | -2.03% | -1.96% | 48.70% | -20.48% |
|
CF Industries Hl Rg 02:04:00 / 30.09.26 |
115.71 | 49.61% | 35.62% | -4.05% | -14.67% | 0.67% | 29.00% | 34.95% |
|
Monolithic Power Rg 02:00:00 / 30.09.26 |
1'355.99 | 49.61% | 129.17% | -1.78% | 10.61% | 6.54% | 47.29% | 193.50% |
|
Fedex Rg 02:04:00 / 30.09.26 |
287.47 | 49.28% | 53.27% | -2.86% | -11.52% | -8.12% | 82.86% | 62.77% |
|
Charles Riv Lab Rg 02:04:00 / 30.09.26 |
295.96 | 48.37% | 60.33% | 3.81% | 4.82% | 29.42% | 89.16% | 51.02% |
|
Targa Resources Rg 02:04:00 / 30.09.26 |
273.49 | 48.23% | 53.22% | -3.07% | -7.62% | -0.12% | 63.24% | 219.05% |
|
Analog Devices Rg 02:00:00 / 30.09.26 |
398.22 | 46.84% | 87.43% | 2.01% | 12.33% | 5.06% | 62.08% | 127.44% |
|
Deere & Co Rg 02:04:00 / 30.09.26 |
680.50 | 46.16% | 60.61% | -3.22% | 0.65% | 12.74% | 48.82% | 80.32% |
|
Viatris Rg 02:00:00 / 30.09.26 |
18.120 | 45.54% | 45.54% | 5.47% | 8.96% | 6.84% | 83.03% | 83.77% |
|
Nucor Rg 02:04:00 / 30.09.26 |
236.24 | 44.83% | 102.42% | -3.83% | -6.22% | 3.88% | 74.44% | 51.10% |
|
Caterpillar 02:04:00 / 30.09.26 |
826.64 | 44.30% | 127.88% | 2.31% | 6.09% | -12.07% | 73.25% | 202.80% |
|
Garmin N 02:04:00 / 30.09.26 |
290.23 | 43.08% | 40.71% | 1.95% | 5.47% | 16.71% | 17.87% | 175.88% |
|
Newell Brands Rg 02:00:00 / 30.09.26 |
5.320 | 43.01% | -46.59% | -7.80% | -10.44% | -3.97% | 1.53% | -41.09% |
|
Merck Rg 02:04:00 / 30.09.26 |
149.28 | 41.82% | 50.06% | -1.08% | -0.39% | 15.85% | 77.86% | 45.00% |
|
ON Semiconductor Rg 02:00:00 / 30.09.26 |
75.95 | 40.26% | 20.46% | 3.19% | 4.54% | -16.63% | 54.03% | -18.29% |
|
Freeport McMoRan Rg 02:04:00 / 30.09.26 |
70.79 | 39.38% | 85.90% | -4.79% | -2.32% | 19.32% | 80.49% | 89.84% |
|
Skyworks Solutio Rg 02:00:00 / 30.09.26 |
88.04 | 38.84% | -0.72% | -2.13% | 30.60% | 47.32% | 14.37% | -10.70% |
|
Cisco Systems Rg 02:00:00 / 30.09.26 |
106.94 | 38.83% | 80.64% | 0.47% | -2.55% | -4.34% | 56.30% | 98.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 30.09.26 |
246.67 | 0.00% |
287.16 03.08.26 |
196.13 17.02.26 |
43'354 | ||
|
Amcor Rg 02:04:00 / 30.09.26 |
42.46 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
893'726 | ||
|
Amer Tower REIT Rg 02:04:00 / 30.09.26 |
167.35 | 0.00% |
196.05 05.06.26 |
160.26 06.07.26 |
832'607 | ||
|
Amer Wtr Works Rg 02:04:00 / 30.09.26 |
129.80 | 0.00% |
142.34 10.09.26 |
120.60 02.06.26 |
541'497 | ||
|
Ameren Rg 02:04:00 / 30.09.26 |
100.25 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
929'158 | ||
|
American Airline Rg 02:00:00 / 30.09.26 |
13.610 | 0.00% |
18.790 02.07.26 |
10.095 30.03.26 |
28'600 | ||
|
American Express Rg 02:04:00 / 30.09.26 |
305.40 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
1'172'553 | ||
|
American Intl Gr Rg 02:04:00 / 30.09.26 |
75.27 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
2'384'289 | ||
|
Ameriprise Fincl Rg 02:04:00 / 30.09.26 |
497.32 | 0.00% |
572.46 14.08.26 |
422.81 07.04.26 |
177'615 | ||
|
AMETEK Rg 02:04:00 / 30.09.26 |
250.78 | 0.00% |
260.52 13.08.26 |
205.75 02.01.26 |
427'048 | ||
|
Amgen Rg 02:00:00 / 30.09.26 |
423.64 | 0.00% |
447.01 25.08.26 |
318.28 05.01.26 |
454 | ||
|
Amphenol Rg-A 02:04:00 / 30.09.26 |
84.34 | 0.00% |
89.23 30.06.26 |
59.03 19.05.26 |
3'318'428 | ||
|
Analog Devices Rg 02:00:00 / 30.09.26 |
398.22 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
920 | ||
|
Aon-A Rg 02:04:00 / 30.09.26 |
275.90 | 0.00% |
382.28 28.07.26 |
269.77 29.09.26 |
528'389 | ||
|
APA Rg 02:00:00 / 30.09.26 |
42.19 | 0.00% |
47.44 15.09.26 |
23.25 07.01.26 |
28 | ||
|
Apple Rg 02:00:00 / 30.09.26 |
329.40 | 0.00% |
345.34 22.09.26 |
243.43 20.01.26 |
52'613 | ||
|
Applied Material Rg 02:00:00 / 30.09.26 |
512.01 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
13'327 | ||
|
Aptiv Rg 02:04:00 / 30.09.26 |
43.37 | 0.00% |
78.49 03.06.26 |
42.92 29.09.26 |
781'181 | ||
|
Arch Cap Grp Rg 02:00:00 / 30.09.26 |
95.12 | 0.00% |
107.08 28.07.26 |
87.25 03.06.26 |
1'700'333 | ||
|
Archer-Daniels M Rg 02:04:00 / 30.09.26 |
79.40 | 0.00% |
88.73 14.09.26 |
57.21 02.01.26 |
795'893 | ||
|
Arista Ne Rg 02:04:00 / 30.09.26 |
202.86 | 0.00% |
213.06 05.08.26 |
115.42 30.03.26 |
1'117'045 | ||
|
Assurant Rg 02:04:00 / 30.09.26 |
263.65 | 0.00% |
302.83 06.08.26 |
210.15 12.02.26 |
88'333 | ||
|
AT&T Rg 02:04:00 / 30.09.26 |
24.48 | 0.00% |
29.43 24.03.26 |
19.895 02.07.26 |
11'353'962 | ||
|
Atmos Energy Cor Rg 02:04:00 / 30.09.26 |
157.60 | 0.00% |
192.49 09.04.26 |
155.02 23.09.26 |
326'241 | ||
|
Autodesk Inc Rg 02:00:00 / 30.09.26 |
203.18 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
200 |