Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 10.11.2026 - 02:00:20
- 752.69
- 2.37%
- 17.40
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 10.11.26 |
266.93 | 2.94% | 7.63 | 267.01 | 267.03 | 15'482'519 | |
|
Amcor Rg 02:00:20 / 10.11.26 |
45.14 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:00:20 / 10.11.26 |
189.00 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:00:20 / 10.11.26 |
149.22 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:00:20 / 10.11.26 |
114.02 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 10.11.26 |
14.160 | 7.44% | 0.98 | 14.150 | 14.160 | 11'479'702 | |
|
American Express Rg 02:00:20 / 10.11.26 |
324.31 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:00:20 / 10.11.26 |
79.63 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:00:20 / 10.11.26 |
518.30 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:00:20 / 10.11.26 |
238.24 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 10.11.26 |
465.23 | 1.04% | 4.81 | 465.09 | 465.14 | 976'674 | |
|
Amphenol Rg-A 02:00:20 / 10.11.26 |
80.71 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 10.11.26 |
394.66 | 8.55% | 31.10 | 394.46 | 394.67 | 3'732'574 | |
|
Aon-A Rg 02:00:20 / 10.11.26 |
335.77 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 10.11.26 |
44.55 | -0.18% | -0.08 | 44.54 | 44.56 | ||
|
Apple Rg 02:00:00 / 10.11.26 |
350.69 | 2.43% | 8.32 | 350.43 | 350.47 | 15'948'628 | |
|
Applied Material Rg 02:00:00 / 10.11.26 |
370.55 | 11.37% | 37.84 | 370.46 | 370.56 | 4'365'121 | |
|
Aptiv Rg 02:00:20 / 10.11.26 |
39.91 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 10.11.26 |
108.12 | 0.78% | 0.84 | 108.10 | 108.12 | 740'302 | |
|
Archer-Daniels M Rg 02:00:20 / 10.11.26 |
69.84 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:00:20 / 10.11.26 |
186.17 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:00:20 / 10.11.26 |
317.21 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:00:20 / 10.11.26 |
21.80 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:00:20 / 10.11.26 |
173.35 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 10.11.26 |
263.35 | 0.62% | 1.63 | 263.44 | 263.55 | 690'365 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CF Industries Hl Rg 02:00:20 / 10.11.26 |
119.28 | 54.23% | 39.80% | -0.87% | 4.10% | 1.27% | 43.97% | 48.58% |
|
Western Digital Rg 02:00:00 / 10.11.26 |
289.78 | 53.12% | 493.97% | -14.42% | -25.11% | -45.94% | 66.33% | 720.44% |
|
Nucor Rg 02:00:20 / 10.11.26 |
249.24 | 52.80% | 113.55% | -10.23% | -1.03% | -8.60% | 74.71% | 64.88% |
|
Intel Rg 02:00:00 / 10.11.26 |
59.37 | 52.52% | 180.70% | -1.00% | -41.42% | -42.63% | 54.41% | 48.30% |
|
Franklin Temp Rg 02:00:20 / 10.11.26 |
35.87 | 50.15% | 76.79% | 12.20% | 12.76% | 4.91% | 59.28% | 55.96% |
|
West Pharmaceuti Rg 02:00:20 / 10.11.26 |
413.09 | 50.14% | 26.11% | 1.28% | 12.37% | 19.18% | 49.96% | 22.93% |
|
Fortinet Rg 02:00:00 / 10.11.26 |
122.47 | 49.65% | 25.78% | -2.96% | -36.52% | -21.42% | 48.85% | 137.21% |
|
Quest Diagnostic Rg 02:00:20 / 10.11.26 |
259.67 | 49.64% | 72.13% | 3.53% | 11.62% | 10.25% | 40.89% | 97.26% |
|
Deere & Co Rg 02:00:20 / 10.11.26 |
691.28 | 48.48% | 63.15% | 3.55% | 9.27% | 15.23% | 45.72% | 87.02% |
|
Paycom Software Rg 02:00:20 / 10.11.26 |
236.46 | 48.38% | 15.36% | -11.12% | 0.62% | 10.40% | 41.76% | 40.95% |
|
Targa Resources Rg 02:00:20 / 10.11.26 |
273.63 | 48.31% | 53.29% | -7.16% | -5.82% | -1.55% | 61.45% | 226.96% |
|
Newell Brands Rg 02:00:00 / 10.11.26 |
5.890 | 47.04% | -45.08% | -1.17% | 5.56% | -2.48% | 82.35% | -22.30% |
|
Hasbro Inc Rg 02:00:00 / 10.11.26 |
120.92 | 45.01% | 112.68% | 2.16% | 27.65% | 27.22% | 54.73% | 159.46% |
|
Garmin N 02:00:20 / 10.11.26 |
291.80 | 43.85% | 41.47% | 6.38% | 9.39% | -5.11% | 43.94% | 152.95% |
|
ConocoPhillips Rg 02:00:20 / 10.11.26 |
134.47 | 43.65% | 35.60% | -8.42% | -2.25% | 5.42% | 52.41% | 17.80% |
|
WW Grainger Rg 02:00:20 / 10.11.26 |
1'447.67 | 43.47% | 37.34% | 5.08% | 10.79% | 9.87% | 52.39% | 85.19% |
|
Mohawk Industrie Rg 02:00:20 / 10.11.26 |
156.60 | 43.28% | 31.45% | 5.40% | 33.39% | 15.71% | 44.89% | 96.93% |
|
Keysight Technol Rg 02:00:20 / 10.11.26 |
288.97 | 42.22% | 79.90% | -3.34% | -23.49% | -19.99% | 57.47% | 137.04% |
|
Arista Ne Rg 02:00:20 / 10.11.26 |
186.17 | 42.08% | 68.43% | 13.42% | -11.72% | -7.75% | 35.63% | 251.86% |
|
EOG Resources Rg 02:00:20 / 10.11.26 |
148.43 | 41.35% | 21.09% | -5.99% | -1.38% | 1.56% | 39.28% | 22.37% |
|
Merck Rg 02:00:20 / 10.11.26 |
148.76 | 41.33% | 49.54% | 0.27% | 2.28% | 9.41% | 71.48% | 45.30% |
|
Biogen Rg 02:00:00 / 10.11.26 |
254.87 | 41.12% | 62.41% | 2.35% | 11.10% | 21.86% | 63.11% | -0.11% |
|
Amgen Rg 02:00:00 / 10.11.26 |
465.23 | 40.67% | 76.65% | -0.05% | 11.41% | 10.93% | 43.74% | 68.76% |
|
Cboe Glbl Mkt Rg 02:00:20 / 10.11.26 |
353.12 | 40.60% | 80.89% | 1.03% | 18.59% | 19.74% | 36.37% | 100.92% |
|
Quanta Services Rg 02:00:20 / 10.11.26 |
591.48 | 40.14% | 87.15% | -4.78% | -14.87% | -18.11% | 31.33% | 248.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 10.11.26 |
266.93 | 2.94% |
275.31 15:45 |
266.92 21:59 |
287.16 03.08.26 |
196.13 17.02.26 |
15'482'519 |
|
Amcor Rg 02:00:20 / 10.11.26 |
45.14 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
1'447'849 | ||
|
Amer Tower REIT Rg 02:00:20 / 10.11.26 |
189.00 | 0.00% |
202.50 23.10.26 |
160.26 06.07.26 |
829'180 | ||
|
Amer Wtr Works Rg 02:00:20 / 10.11.26 |
149.22 | 0.00% |
153.66 05.11.26 |
120.60 02.06.26 |
700'475 | ||
|
Ameren Rg 02:00:20 / 10.11.26 |
114.02 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
937'364 | ||
|
American Airline Rg 02:00:00 / 10.11.26 |
14.160 | 7.44% |
14.345 21:00 |
13.750 15:30 |
18.790 02.07.26 |
10.095 30.03.26 |
11'479'702 |
|
American Express Rg 02:00:20 / 10.11.26 |
324.31 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
779'785 | ||
|
American Intl Gr Rg 02:00:20 / 10.11.26 |
79.63 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'390'160 | ||
|
Ameriprise Fincl Rg 02:00:20 / 10.11.26 |
518.30 | 0.00% |
572.46 14.08.26 |
422.81 07.04.26 |
183'087 | ||
|
AMETEK Rg 02:00:20 / 10.11.26 |
238.24 | 0.00% |
260.52 13.08.26 |
205.75 02.01.26 |
536'406 | ||
|
Amgen Rg 02:00:00 / 10.11.26 |
465.23 | 1.04% |
466.00 21:55 |
454.90 15:45 |
482.75 05.11.26 |
318.28 05.01.26 |
976'674 |
|
Amphenol Rg-A 02:00:20 / 10.11.26 |
80.71 | 0.00% |
89.92 06.10.26 |
59.03 19.05.26 |
6'046'333 | ||
|
Analog Devices Rg 02:00:00 / 10.11.26 |
394.66 | 8.55% |
396.33 21:31 |
368.80 15:30 |
445.83 22.06.26 |
270.89 02.01.26 |
3'732'574 |
|
Aon-A Rg 02:00:20 / 10.11.26 |
335.77 | 0.00% |
382.28 28.07.26 |
266.56 05.10.26 |
280'221 | ||
|
APA Rg 02:00:00 / 10.11.26 |
44.55 | -0.18% |
44.90 19:36 |
43.47 15:30 |
52.96 30.10.26 |
23.25 07.01.26 |
2'041'131 |
|
Apple Rg 02:00:00 / 10.11.26 |
350.69 | 2.43% |
352.28 20:41 |
344.78 15:30 |
355.38 05.11.26 |
243.43 20.01.26 |
15'948'628 |
|
Applied Material Rg 02:00:00 / 10.11.26 |
370.55 | 11.37% |
375.52 21:15 |
343.20 15:30 |
739.67 30.06.26 |
265.18 02.01.26 |
4'365'121 |
|
Aptiv Rg 02:00:20 / 10.11.26 |
39.91 | 0.00% |
78.49 03.06.26 |
39.40 06.11.26 |
839'638 | ||
|
Arch Cap Grp Rg 02:00:00 / 10.11.26 |
108.12 | 0.78% |
108.14 21:55 |
106.02 16:31 |
113.59 05.11.26 |
87.25 03.06.26 |
740'302 |
|
Archer-Daniels M Rg 02:00:20 / 10.11.26 |
69.84 | 0.00% |
88.73 14.09.26 |
57.21 02.01.26 |
1'544'660 | ||
|
Arista Ne Rg 02:00:20 / 10.11.26 |
186.17 | 0.00% |
217.30 09.10.26 |
115.42 30.03.26 |
2'923'544 | ||
|
Assurant Rg 02:00:20 / 10.11.26 |
317.21 | 0.00% |
317.96 09.11.26 |
210.15 12.02.26 |
170'428 | ||
|
AT&T Rg 02:00:20 / 10.11.26 |
21.80 | 0.00% |
29.43 24.03.26 |
19.895 02.07.26 |
10'029'183 | ||
|
Atmos Energy Cor Rg 02:00:20 / 10.11.26 |
173.35 | 0.00% |
192.49 09.04.26 |
154.84 01.10.26 |
459'747 | ||
|
Autodesk Inc Rg 02:00:00 / 10.11.26 |
263.35 | 0.62% |
265.76 21:14 |
259.82 16:09 |
296.80 07.01.26 |
185.52 22.06.26 |
690'365 |