Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 24.03.2026 - 20:50:43
- 653.31
- -0.32%
- -2.07
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 20:50:45 / 24.03.26 |
207.06 | -1.47% | -3.08 | 207.05 | 207.07 | 6'196'897 | |
|
Amcor Rg 20:50:44 / 24.03.26 |
39.28 | -0.20% | -0.08 | 39.28 | 39.29 | 684'494 | |
|
Amer Tower REIT Rg 20:50:05 / 24.03.26 |
171.26 | -2.97% | -5.24 | 171.15 | 171.26 | 266'863 | |
|
Amer Wtr Works Rg 20:50:44 / 24.03.26 |
134.42 | -0.97% | -1.31 | 134.43 | 134.55 | 202'798 | |
|
Ameren Rg 20:50:40 / 24.03.26 |
107.87 | 0.91% | 0.97 | 107.85 | 107.89 | 128'765 | |
|
American Airline Rg 20:50:40 / 24.03.26 |
10.745 | -0.60% | -0.07 | 10.740 | 10.750 | 7'263'564 | |
|
American Express Rg 20:50:45 / 24.03.26 |
302.58 | 0.22% | 0.67 | 302.38 | 302.54 | 212'445 | |
|
American Intl Gr Rg 20:50:44 / 24.03.26 |
74.44 | -0.87% | -0.65 | 74.42 | 74.46 | 421'395 | |
|
Ameriprise Fincl Rg 20:50:43 / 24.03.26 |
448.95 | 1.36% | 6.04 | 448.79 | 449.24 | 64'294 | |
|
AMETEK Rg 20:50:08 / 24.03.26 |
216.58 | 1.77% | 3.77 | 216.55 | 216.72 | 83'005 | |
|
Amgen Rg 20:50:43 / 24.03.26 |
349.14 | -0.18% | -0.63 | 349.13 | 349.49 | 256'670 | |
|
Amphenol Rg-A 20:50:44 / 24.03.26 |
128.40 | -1.74% | -2.27 | 128.33 | 128.39 | 761'362 | |
|
Analog Devices Rg 20:50:42 / 24.03.26 |
321.49 | 2.98% | 9.30 | 321.38 | 321.60 | 556'935 | |
|
Aon-A Rg 20:50:04 / 24.03.26 |
327.49 | 0.46% | 1.52 | 327.28 | 327.76 | 89'503 | |
|
APA Rg 20:50:44 / 24.03.26 |
40.93 | 4.87% | 1.90 | 40.92 | 40.94 | 1'968'001 | |
|
Apple Rg 20:50:43 / 24.03.26 |
251.34 | -0.06% | -0.15 | 251.33 | 251.38 | 5'142'121 | |
|
Applied Material Rg 20:50:45 / 24.03.26 |
373.33 | 3.19% | 11.54 | 373.15 | 373.47 | 1'126'486 | |
|
Aptiv Rg 20:50:42 / 24.03.26 |
71.21 | 0.32% | 0.23 | 71.17 | 71.25 | 132'304 | |
|
Arch Cap Grp Rg 20:50:37 / 24.03.26 |
93.67 | 0.01% | 0.01 | 93.56 | 93.67 | 368'775 | |
|
Archer-Daniels M Rg 20:50:39 / 24.03.26 |
71.40 | 5.02% | 3.41 | 71.40 | 71.41 | 240'382 | |
|
Arista Ne Rg 20:50:44 / 24.03.26 |
130.64 | -3.86% | -5.24 | 130.50 | 130.60 | 661'451 | |
|
Assurant Rg 20:49:27 / 24.03.26 |
218.05 | 0.28% | 0.62 | 217.74 | 218.26 | 16'779 | |
|
AT&T Rg 20:50:42 / 24.03.26 |
28.93 | 0.59% | 0.17 | 28.93 | 28.94 | 3'441'145 | |
|
Atmos Energy Cor Rg 20:50:30 / 24.03.26 |
181.78 | 0.41% | 0.75 | 181.67 | 181.88 | 60'580 | |
|
Autodesk Inc Rg 20:50:14 / 24.03.26 |
239.37 | -3.26% | -8.07 | 239.17 | 239.50 | 278'306 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EOG Resources Rg 20:50:39 / 24.03.26 |
142.39 | 33.02% | 13.95% | 4.91% | 15.11% | 34.76% | 11.78% | 33.31% |
|
Celanese Rg 20:50:39 / 24.03.26 |
61.15 | 32.76% | -18.90% | 1.61% | 15.18% | 42.87% | 3.35% | -43.62% |
|
Halliburton Rg 20:50:44 / 24.03.26 |
38.25 | 32.73% | 37.96% | 7.31% | 6.86% | 34.24% | 48.87% | 27.50% |
|
Devon Energy Rg 20:50:44 / 24.03.26 |
50.12 | 32.38% | 48.15% | 5.68% | 15.79% | 36.11% | 35.56% | 3.79% |
|
Akamai Technolog Rg 20:50:43 / 24.03.26 |
114.54 | 31.15% | 19.63% | 8.22% | 14.39% | 30.20% | 39.94% | 52.47% |
|
Targa Resources Rg 20:50:18 / 24.03.26 |
245.60 | 30.04% | 34.41% | 1.98% | 5.99% | 32.30% | 19.47% | 258.89% |
|
Advance Auto Par Rg 20:50:13 / 24.03.26 |
50.89 | 29.11% | 7.30% | -1.98% | -5.37% | 28.38% | 35.56% | -54.35% |
|
Coterra Energy Rg 20:50:38 / 24.03.26 |
34.91 | 28.42% | 32.34% | 5.82% | 14.46% | 31.44% | 19.11% | 46.32% |
|
Schlumberger 20:50:38 / 24.03.26 |
50.42 | 28.32% | 28.46% | 9.30% | -2.76% | 30.79% | 19.25% | 8.29% |
|
Diamondback Eng Rg 20:50:29 / 24.03.26 |
197.25 | 27.57% | 17.06% | 5.35% | 14.33% | 30.41% | 22.06% | 51.45% |
|
Lockheed Martin Rg 20:50:03 / 24.03.26 |
608.58 | 27.41% | 26.82% | -4.36% | -8.41% | 24.71% | 37.67% | 31.71% |
|
Enphase Energy Rg 20:50:45 / 24.03.26 |
40.96 | 27.18% | -40.65% | -8.37% | -17.65% | 27.24% | -34.75% | -80.08% |
|
Equinix REIT Rg 20:50:03 / 24.03.26 |
969.91 | 26.21% | 2.55% | -0.71% | 1.89% | 26.01% | 15.30% | 45.11% |
|
KLA Rg 20:50:36 / 24.03.26 |
1'563.72 | 24.39% | 139.86% | 5.56% | 3.79% | 25.74% | 116.63% | 288.73% |
|
Verizon Comm Rg 20:50:45 / 24.03.26 |
50.93 | 24.18% | 26.48% | 0.81% | 2.15% | 25.14% | 17.11% | 35.35% |
|
Fedex Rg 20:50:04 / 24.03.26 |
358.74 | 23.17% | 26.46% | 1.15% | -7.20% | 23.25% | 48.81% | 64.01% |
|
Iron Mount REIT Rg 20:50:00 / 24.03.26 |
101.18 | 22.89% | -3.02% | -6.28% | -10.65% | 21.38% | 15.15% | 105.77% |
|
Kinder Morgan Rg-P 20:50:44 / 24.03.26 |
33.95 | 22.63% | 23.03% | 2.04% | 3.85% | 23.10% | 17.76% | 105.67% |
|
Caterpillar 20:50:44 / 24.03.26 |
717.62 | 22.49% | 93.43% | 2.23% | -6.59% | 24.29% | 109.45% | 219.77% |
|
Williams Compani Rg 20:50:40 / 24.03.26 |
74.37 | 22.44% | 35.99% | 0.92% | 1.18% | 23.62% | 22.10% | 160.07% |
|
ONEOK Rg 20:50:39 / 24.03.26 |
90.95 | 22.34% | -10.44% | 5.07% | 9.72% | 23.21% | -11.16% | 53.34% |
|
Deere & Co Rg 20:50:44 / 24.03.26 |
582.93 | 22.22% | 34.30% | 1.51% | -9.56% | 24.04% | 21.72% | 45.22% |
|
Teledyne Tech Rg 20:46:55 / 24.03.26 |
626.20 | 22.14% | 34.40% | -2.62% | -8.35% | 20.89% | 22.24% | 49.12% |
|
EQT Rg 20:50:40 / 24.03.26 |
65.44 | 21.70% | 41.47% | 1.57% | 12.04% | 19.79% | 20.63% | 120.89% |
|
BorgWarner Rg 20:50:43 / 24.03.26 |
55.17 | 20.08% | 70.21% | 5.47% | -6.25% | 20.64% | 87.02% | 31.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 20:50:45 / 24.03.26 |
207.06 | -1.47% |
209.34 14:30 |
206.69 14:49 |
248.94 12.01.26 |
196.13 17.02.26 |
6'196'897 |
|
Amcor Rg 20:50:44 / 24.03.26 |
39.28 | -0.20% |
39.65 17:53 |
38.90 14:30 |
50.93 24.02.26 |
38.03 19.03.26 |
684'494 |
|
Amer Tower REIT Rg 20:50:05 / 24.03.26 |
171.26 | -2.97% |
176.34 15:32 |
170.51 19:56 |
195.25 24.02.26 |
166.97 09.01.26 |
266'863 |
|
Amer Wtr Works Rg 20:50:44 / 24.03.26 |
134.42 | -0.97% |
137.63 15:16 |
134.17 20:48 |
141.21 12.03.26 |
121.29 09.02.26 |
202'798 |
|
Ameren Rg 20:50:40 / 24.03.26 |
107.87 | 0.91% |
108.83 17:19 |
106.38 14:30 |
113.57 02.03.26 |
97.91 05.01.26 |
128'765 |
|
American Airline Rg 20:50:40 / 24.03.26 |
10.745 | -0.60% |
10.820 16:00 |
10.440 18:53 |
16.500 07.01.26 |
10.260 13.03.26 |
7'263'564 |
|
American Express Rg 20:50:45 / 24.03.26 |
302.58 | 0.22% |
303.84 19:39 |
297.95 14:40 |
386.05 06.01.26 |
291.00 20.03.26 |
212'445 |
|
American Intl Gr Rg 20:50:44 / 24.03.26 |
74.44 | -0.87% |
75.80 16:21 |
74.37 20:50 |
85.69 05.01.26 |
71.25 23.01.26 |
421'395 |
|
Ameriprise Fincl Rg 20:50:43 / 24.03.26 |
448.95 | 1.36% |
450.37 19:39 |
439.26 14:30 |
550.18 04.02.26 |
430.66 20.03.26 |
64'294 |
|
AMETEK Rg 20:50:08 / 24.03.26 |
216.58 | 1.77% |
217.45 19:39 |
210.18 14:30 |
241.97 02.03.26 |
205.75 02.01.26 |
83'005 |
|
Amgen Rg 20:50:43 / 24.03.26 |
349.14 | -0.18% |
352.57 16:49 |
346.40 14:33 |
391.23 02.03.26 |
318.28 05.01.26 |
256'670 |
|
Amphenol Rg-A 20:50:44 / 24.03.26 |
128.40 | -1.74% |
132.99 16:25 |
127.83 17:11 |
167.02 27.01.26 |
124.73 20.03.26 |
761'362 |
|
Analog Devices Rg 20:50:42 / 24.03.26 |
321.49 | 2.98% |
324.58 16:26 |
311.94 14:30 |
363.09 25.02.26 |
270.89 02.01.26 |
556'935 |
|
Aon-A Rg 20:50:04 / 24.03.26 |
327.49 | 0.46% |
328.79 18:40 |
324.98 14:31 |
358.02 02.02.26 |
305.00 12.02.26 |
89'503 |
|
APA Rg 20:50:44 / 24.03.26 |
40.93 | 4.87% |
41.44 15:37 |
39.83 14:30 |
41.44 24.03.26 |
23.25 07.01.26 |
1'968'001 |
|
Apple Rg 20:50:43 / 24.03.26 |
251.34 | -0.06% |
254.82 17:29 |
249.55 14:30 |
280.90 06.02.26 |
243.43 20.01.26 |
5'142'121 |
|
Applied Material Rg 20:50:45 / 24.03.26 |
373.33 | 3.19% |
379.91 17:01 |
358.16 14:30 |
395.95 25.02.26 |
265.18 02.01.26 |
1'126'486 |
|
Aptiv Rg 20:50:42 / 24.03.26 |
71.21 | 0.32% |
72.14 19:39 |
70.09 14:30 |
88.87 13.01.26 |
67.50 20.03.26 |
132'304 |
|
Arch Cap Grp Rg 20:50:37 / 24.03.26 |
93.67 | 0.01% |
94.58 15:12 |
93.45 14:31 |
103.36 06.02.26 |
89.95 16.01.26 |
368'775 |
|
Archer-Daniels M Rg 20:50:39 / 24.03.26 |
71.40 | 5.02% |
71.58 20:01 |
68.31 14:31 |
73.70 12.03.26 |
57.21 02.01.26 |
240'382 |
|
Arista Ne Rg 20:50:44 / 24.03.26 |
130.64 | -3.86% |
135.57 14:35 |
129.28 19:57 |
151.67 28.01.26 |
120.00 12.01.26 |
661'451 |
|
Assurant Rg 20:49:27 / 24.03.26 |
218.05 | 0.28% |
219.29 19:39 |
215.85 14:30 |
245.40 06.02.26 |
210.15 12.02.26 |
16'779 |
|
AT&T Rg 20:50:42 / 24.03.26 |
28.93 | 0.59% |
29.43 15:08 |
28.66 14:31 |
29.43 24.03.26 |
22.96 27.01.26 |
3'441'145 |
|
Atmos Energy Cor Rg 20:50:30 / 24.03.26 |
181.78 | 0.41% |
183.62 17:02 |
179.94 14:30 |
190.13 16.03.26 |
163.65 23.01.26 |
60'580 |
|
Autodesk Inc Rg 20:50:14 / 24.03.26 |
239.37 | -3.26% |
245.28 14:30 |
237.50 16:57 |
296.80 07.01.26 |
215.42 24.02.26 |
278'306 |