Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 12.03.2026 - 01:04:00
- 676.33
- -0.13%
- -0.85
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 01:00:00 / 12.03.26 |
212.65 | 0.00% | 0.00 | 10'289'725 | |||
|
Amcor Rg 01:04:00 / 12.03.26 |
42.50 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 01:04:00 / 12.03.26 |
182.85 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 01:04:00 / 12.03.26 |
134.34 | 0.00% | 0.00 | ||||
|
Ameren Rg 01:04:00 / 12.03.26 |
109.35 | 0.00% | 0.00 | ||||
|
American Airline Rg 01:00:00 / 12.03.26 |
11.040 | 0.00% | 0.00 | 11'996'368 | |||
|
American Express Rg 01:04:00 / 12.03.26 |
305.99 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 01:04:00 / 12.03.26 |
77.97 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 01:04:00 / 12.03.26 |
450.69 | 0.00% | 0.00 | ||||
|
AMETEK Rg 01:04:00 / 12.03.26 |
224.30 | 0.00% | 0.00 | ||||
|
Amgen Rg 01:00:00 / 12.03.26 |
377.64 | 0.00% | 0.00 | 1'092'326 | |||
|
Amphenol Rg-A 01:04:00 / 12.03.26 |
134.54 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 01:00:00 / 12.03.26 |
319.22 | 0.00% | 0.00 | 1'183'591 | |||
|
Aon-A Rg 01:04:00 / 12.03.26 |
316.90 | 0.00% | 0.00 | ||||
|
APA Rg 01:00:00 / 12.03.26 |
32.97 | 0.00% | 0.00 | 2'277'991 | |||
|
Apple Rg 01:00:00 / 12.03.26 |
260.81 | 0.00% | 0.00 | 10'421'006 | |||
|
Applied Material Rg 01:00:00 / 12.03.26 |
351.07 | 0.00% | 0.00 | 1'558'503 | |||
|
Aptiv Rg 01:04:00 / 12.03.26 |
70.32 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 01:00:00 / 12.03.26 |
94.81 | 0.00% | 0.00 | 821'433 | |||
|
Archer-Daniels M Rg 01:04:00 / 12.03.26 |
70.83 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 01:04:00 / 12.03.26 |
138.23 | 0.00% | 0.00 | ||||
|
Assurant Rg 01:04:00 / 12.03.26 |
216.70 | 0.00% | 0.00 | ||||
|
AT&T Rg 01:04:00 / 12.03.26 |
27.16 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 01:04:00 / 12.03.26 |
184.30 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 01:00:00 / 12.03.26 |
251.83 | 0.00% | 0.00 | 862'187 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Northrop Grumman Rg 01:04:00 / 12.03.26 |
733.18 | 28.58% | 56.23% | -2.74% | 8.01% | 29.95% | 54.32% | 59.46% |
|
Teledyne Tech Rg 01:04:00 / 12.03.26 |
655.37 | 28.32% | 41.20% | -4.01% | -0.92% | 30.34% | 35.02% | 58.86% |
|
Targa Resources Rg 01:04:00 / 12.03.26 |
236.52 | 28.20% | 32.50% | -2.69% | 6.58% | 29.69% | 26.45% | 221.58% |
|
Lam Research Rg 01:00:00 / 12.03.26 |
218.87 | 27.86% | 203.02% | -1.85% | -6.91% | 41.22% | 185.77% | 357.10% |
|
Deere & Co Rg 01:04:00 / 12.03.26 |
594.04 | 27.59% | 40.20% | -3.26% | -3.04% | 23.50% | 26.02% | 50.04% |
|
Halliburton Rg 01:04:00 / 12.03.26 |
35.93 | 27.14% | 32.14% | 4.36% | 2.57% | 29.52% | 45.41% | 4.05% |
|
Equinix REIT Rg 01:00:00 / 12.03.26 |
973.43 | 27.05% | 3.24% | 0.45% | 12.21% | 30.16% | 13.85% | 46.24% |
|
EOG Resources Rg 01:04:00 / 12.03.26 |
132.51 | 26.19% | 8.10% | 3.67% | 12.09% | 26.51% | 6.63% | 18.12% |
|
Exxon Mobil Rg 01:04:00 / 12.03.26 |
151.58 | 25.96% | 40.91% | 1.17% | -2.56% | 29.10% | 38.90% | 40.64% |
|
Chevron Rg 01:04:00 / 12.03.26 |
191.79 | 25.84% | 32.42% | 3.10% | 3.21% | 28.27% | 25.62% | 20.12% |
|
Schlumberger 01:04:00 / 12.03.26 |
48.17 | 25.51% | 25.64% | 0.58% | -6.57% | 25.02% | 20.27% | -5.55% |
|
Fedex Rg 01:04:00 / 12.03.26 |
361.39 | 25.11% | 28.46% | -5.91% | -1.57% | 28.06% | 48.41% | 79.63% |
|
SolarEdge Tech Rg 01:00:00 / 12.03.26 |
36.09 | 25.10% | 165.37% | -4.88% | -0.66% | 24.79% | 128.27% | -88.14% |
|
ConocoPhillips Rg 01:04:00 / 12.03.26 |
117.03 | 25.02% | 18.01% | 1.19% | 5.23% | 23.24% | 19.72% | 12.29% |
|
Verizon Comm Rg 01:04:00 / 12.03.26 |
50.68 | 24.43% | 26.73% | -1.02% | 3.49% | 23.97% | 19.00% | 38.17% |
|
Caesr Entmt Rg 01:00:00 / 12.03.26 |
29.07 | 24.28% | -13.02% | 13.73% | 46.52% | 22.40% | 6.41% | -38.55% |
|
L3Harris Tech Rg 01:04:00 / 12.03.26 |
364.26 | 24.08% | 73.23% | -1.22% | 7.04% | 30.69% | 74.33% | 79.11% |
|
Devon Energy Rg 01:04:00 / 12.03.26 |
45.36 | 23.83% | 38.59% | 4.30% | 0.89% | 22.76% | 30.53% | -12.36% |
|
Williams Compani Rg 01:04:00 / 12.03.26 |
74.40 | 23.77% | 37.47% | -1.81% | 4.61% | 26.44% | 32.15% | 157.44% |
|
Caterpillar 01:04:00 / 12.03.26 |
707.59 | 23.52% | 95.06% | -3.33% | -8.70% | 25.93% | 109.27% | 211.70% |
|
Archer-Daniels M Rg 01:04:00 / 12.03.26 |
70.83 | 23.20% | 40.20% | 5.37% | 2.21% | 20.95% | 50.45% | -7.61% |
|
Celanese Rg 01:04:00 / 12.03.26 |
51.94 | 22.85% | -24.95% | 1.54% | -14.23% | 24.95% | -1.61% | -52.41% |
|
Howmet Aerspc Rg 01:04:00 / 12.03.26 |
251.65 | 22.74% | 130.09% | -3.25% | 9.01% | 31.62% | 96.71% | 516.19% |
|
Honeywell Intl Rg 01:00:00 / 12.03.26 |
239.44 | 22.73% | 12.41% | -2.65% | -1.34% | 19.79% | 23.06% | 31.35% |
|
Akamai Technolog Rg 01:00:00 / 12.03.26 |
106.47 | 22.03% | 11.31% | 3.39% | 12.31% | 21.61% | 33.66% | 47.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 01:00:00 / 12.03.26 |
212.65 | 0.00% |
248.94 12.01.26 |
196.13 17.02.26 |
10'289'725 | ||
|
Amcor Rg 01:04:00 / 12.03.26 |
42.50 | 0.00% |
50.93 24.02.26 |
40.93 20.01.26 |
1'266'587 | ||
|
Amer Tower REIT Rg 01:04:00 / 12.03.26 |
182.85 | 0.00% |
195.25 24.02.26 |
166.97 09.01.26 |
478'299 | ||
|
Amer Wtr Works Rg 01:04:00 / 12.03.26 |
134.34 | 0.00% |
138.56 09.03.26 |
121.29 09.02.26 |
454'721 | ||
|
Ameren Rg 01:04:00 / 12.03.26 |
109.35 | 0.00% |
113.57 02.03.26 |
97.91 05.01.26 |
500'909 | ||
|
American Airline Rg 01:00:00 / 12.03.26 |
11.040 | 0.00% |
16.500 07.01.26 |
10.430 09.03.26 |
11'996'368 | ||
|
American Express Rg 01:04:00 / 12.03.26 |
305.99 | 0.00% |
386.05 06.01.26 |
292.76 09.03.26 |
857'176 | ||
|
American Intl Gr Rg 01:04:00 / 12.03.26 |
77.97 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'529'834 | ||
|
Ameriprise Fincl Rg 01:04:00 / 12.03.26 |
450.69 | 0.00% |
550.18 04.02.26 |
441.94 11.03.26 |
196'771 | ||
|
AMETEK Rg 01:04:00 / 12.03.26 |
224.30 | 0.00% |
241.97 02.03.26 |
205.75 02.01.26 |
391'304 | ||
|
Amgen Rg 01:00:00 / 12.03.26 |
377.64 | 0.00% |
391.23 02.03.26 |
318.28 05.01.26 |
1'092'326 | ||
|
Amphenol Rg-A 01:04:00 / 12.03.26 |
134.54 | 0.00% |
167.02 27.01.26 |
126.21 05.02.26 |
1'800'656 | ||
|
Analog Devices Rg 01:00:00 / 12.03.26 |
319.22 | 0.00% |
363.09 25.02.26 |
270.89 02.01.26 |
1'183'591 | ||
|
Aon-A Rg 01:04:00 / 12.03.26 |
316.90 | 0.00% |
358.02 02.02.26 |
305.00 12.02.26 |
315'269 | ||
|
APA Rg 01:00:00 / 12.03.26 |
32.97 | 0.00% |
33.77 09.03.26 |
23.25 07.01.26 |
2'277'991 | ||
|
Apple Rg 01:00:00 / 12.03.26 |
260.81 | 0.00% |
280.90 06.02.26 |
243.43 20.01.26 |
10'421'006 | ||
|
Applied Material Rg 01:00:00 / 12.03.26 |
351.07 | 0.00% |
395.95 25.02.26 |
265.18 02.01.26 |
1'558'503 | ||
|
Aptiv Rg 01:04:00 / 12.03.26 |
70.32 | 0.00% |
88.87 13.01.26 |
69.16 03.03.26 |
597'212 | ||
|
Arch Cap Grp Rg 01:00:00 / 12.03.26 |
94.81 | 0.00% |
103.36 06.02.26 |
89.95 16.01.26 |
821'433 | ||
|
Archer-Daniels M Rg 01:04:00 / 12.03.26 |
70.83 | 0.00% |
71.42 11.03.26 |
57.21 02.01.26 |
1'719'568 | ||
|
Arista Ne Rg 01:04:00 / 12.03.26 |
138.23 | 0.00% |
151.67 28.01.26 |
120.00 12.01.26 |
1'224'313 | ||
|
Assurant Rg 01:04:00 / 12.03.26 |
216.70 | 0.00% |
245.40 06.02.26 |
210.15 12.02.26 |
96'096 | ||
|
AT&T Rg 01:04:00 / 12.03.26 |
27.16 | 0.00% |
29.30 12.02.26 |
22.96 27.01.26 |
12'274'567 | ||
|
Atmos Energy Cor Rg 01:04:00 / 12.03.26 |
184.30 | 0.00% |
187.98 02.03.26 |
163.65 23.01.26 |
315'944 | ||
|
Autodesk Inc Rg 01:00:00 / 12.03.26 |
251.83 | 0.00% |
296.80 07.01.26 |
215.42 24.02.26 |
862'187 |