Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 13.04.2026 - 17:50:08
- 679.46
- 0.00%
- 0.00
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 17:50:06 / 13.04.26 |
238.65 | 0.11% | 0.27 | 238.63 | 238.65 | 3'619'854 | |
|
Amcor Rg 17:49:33 / 13.04.26 |
40.21 | -2.31% | -0.95 | 40.20 | 40.21 | 147'276 | |
|
Amer Tower REIT Rg 17:49:29 / 13.04.26 |
178.71 | -0.32% | -0.58 | 178.70 | 178.82 | 80'356 | |
|
Amer Wtr Works Rg 17:49:52 / 13.04.26 |
134.30 | -2.13% | -2.92 | 134.30 | 134.42 | 58'401 | |
|
Ameren Rg 17:49:57 / 13.04.26 |
111.73 | -1.52% | -1.72 | 111.64 | 111.76 | 47'366 | |
|
American Airline Rg 17:49:53 / 13.04.26 |
11.050 | -2.39% | -0.27 | 11.040 | 11.050 | 2'375'701 | |
|
American Express Rg 17:49:28 / 13.04.26 |
315.80 | 0.73% | 2.30 | 315.73 | 316.00 | 59'206 | |
|
American Intl Gr Rg 17:50:04 / 13.04.26 |
77.25 | 0.49% | 0.38 | 77.25 | 77.29 | 90'809 | |
|
Ameriprise Fincl Rg 17:49:28 / 13.04.26 |
445.41 | -0.21% | -0.93 | 445.03 | 445.98 | 14'045 | |
|
AMETEK Rg 17:40:41 / 13.04.26 |
231.92 | -1.27% | -2.99 | 231.67 | 232.02 | 25'867 | |
|
Amgen Rg 17:49:30 / 13.04.26 |
346.88 | -1.18% | -4.14 | 346.71 | 346.94 | 129'380 | |
|
Amphenol Rg-A 17:50:10 / 13.04.26 |
142.21 | 1.03% | 1.46 | 142.16 | 142.25 | 245'579 | |
|
Analog Devices Rg 17:50:10 / 13.04.26 |
344.69 | -1.56% | -5.45 | 344.76 | 344.84 | 143'405 | |
|
Aon-A Rg 17:49:52 / 13.04.26 |
317.22 | 1.49% | 4.65 | 317.31 | 317.54 | 37'898 | |
|
APA Rg 17:49:52 / 13.04.26 |
39.57 | 2.42% | 0.94 | 39.55 | 39.56 | 529'580 | |
|
Apple Rg 17:50:08 / 13.04.26 |
257.04 | -1.32% | -3.44 | 257.05 | 257.07 | 2'490'586 | |
|
Applied Material Rg 17:49:36 / 13.04.26 |
391.54 | -1.99% | -7.95 | 391.35 | 391.78 | 423'228 | |
|
Aptiv Rg 17:49:42 / 13.04.26 |
58.57 | -1.81% | -1.08 | 58.53 | 58.57 | 100'407 | |
|
Arch Cap Grp Rg 17:50:04 / 13.04.26 |
96.22 | 0.26% | 0.25 | 96.22 | 96.24 | 180'858 | |
|
Archer-Daniels M Rg 17:49:34 / 13.04.26 |
69.80 | 0.10% | 0.07 | 69.78 | 69.82 | 112'520 | |
|
Arista Ne Rg 17:50:10 / 13.04.26 |
149.05 | 1.15% | 1.70 | 149.05 | 149.12 | 234'822 | |
|
Assurant Rg 17:37:33 / 13.04.26 |
218.88 | -0.24% | -0.52 | 218.82 | 220.41 | 9'208 | |
|
AT&T Rg 17:50:08 / 13.04.26 |
25.80 | -2.51% | -0.67 | 25.79 | 25.80 | 1'353'996 | |
|
Atmos Energy Cor Rg 17:46:47 / 13.04.26 |
187.34 | -1.59% | -3.02 | 187.09 | 187.40 | 14'326 | |
|
Autodesk Inc Rg 17:50:11 / 13.04.26 |
224.77 | 2.89% | 6.32 | 224.61 | 224.77 | 215'053 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Marathon Petro Rg 17:44:56 / 13.04.26 |
226.74 | 36.89% | 59.58% | -6.07% | -0.96% | 26.76% | 81.61% | 69.63% |
|
Schlumberger 17:50:10 / 13.04.26 |
52.13 | 35.28% | 35.42% | 4.71% | 15.94% | 11.11% | 53.67% | 3.76% |
|
Equinix REIT Rg 17:42:13 / 13.04.26 |
1'043.47 | 34.47% | 9.26% | 2.70% | 5.99% | 28.49% | 33.12% | 45.88% |
|
Freeport McMoRan Rg 17:49:49 / 13.04.26 |
67.59 | 33.49% | 78.05% | 10.71% | 16.68% | 15.48% | 100.27% | 68.95% |
|
Halliburton Rg 17:50:10 / 13.04.26 |
38.42 | 33.01% | 38.25% | 1.59% | 12.47% | 15.41% | 80.80% | 13.60% |
|
Old Dominion Fre Rg 17:50:07 / 13.04.26 |
205.71 | 32.88% | 18.11% | 1.75% | 12.75% | 18.62% | 32.62% | 24.47% |
|
DaVita Rg 17:42:06 / 13.04.26 |
149.00 | 32.07% | 0.33% | -0.75% | 0.53% | 43.26% | -1.25% | 81.44% |
|
Iron Mount REIT Rg 17:47:04 / 13.04.26 |
110.29 | 31.85% | 4.05% | 5.68% | 2.58% | 14.01% | 30.69% | 108.84% |
|
Targa Resources Rg 17:48:12 / 13.04.26 |
242.17 | 31.76% | 36.18% | -1.42% | 1.26% | 31.15% | 47.01% | 222.40% |
|
ConocoPhillips Rg 17:50:10 / 13.04.26 |
124.00 | 30.92% | 23.58% | -5.80% | 2.21% | 24.81% | 43.44% | 15.67% |
|
Devon Energy Rg 17:50:10 / 13.04.26 |
47.68 | 30.47% | 46.01% | -3.97% | 2.21% | 32.02% | 65.96% | -10.49% |
|
Deere & Co Rg 17:49:57 / 13.04.26 |
599.35 | 29.95% | 42.79% | 4.22% | 4.69% | 17.61% | 28.16% | 60.34% |
|
EOG Resources Rg 17:49:16 / 13.04.26 |
136.93 | 29.69% | 11.10% | -4.28% | 1.80% | 29.31% | 27.21% | 13.14% |
|
Fedex Rg 17:49:31 / 13.04.26 |
370.22 | 29.50% | 32.97% | 3.17% | 5.07% | 21.38% | 75.92% | 61.52% |
|
Analog Devices Rg 17:50:10 / 13.04.26 |
344.69 | 29.11% | 64.80% | 5.29% | 10.86% | 16.62% | 93.00% | 83.37% |
|
Coterra Energy Rg 17:50:07 / 13.04.26 |
33.32 | 26.94% | 30.81% | -3.89% | 2.93% | 29.95% | 32.12% | 30.25% |
|
Lockheed Martin Rg 17:49:31 / 13.04.26 |
616.56 | 26.89% | 26.30% | -3.35% | -4.44% | 5.37% | 29.71% | 23.55% |
|
ON Semiconductor Rg 17:50:10 / 13.04.26 |
70.04 | 26.78% | 8.88% | 10.32% | 16.97% | 13.79% | 96.63% | -11.65% |
|
Exxon Mobil Rg 17:50:07 / 13.04.26 |
153.46 | 26.73% | 41.78% | -6.07% | -2.40% | 17.41% | 48.43% | 33.15% |
|
Garmin N 17:36:57 / 13.04.26 |
258.90 | 26.64% | 24.55% | 6.64% | 10.25% | 21.29% | 34.77% | 161.44% |
|
Eaton Corp -NPV- Rg 17:48:24 / 13.04.26 |
395.59 | 26.53% | 21.43% | 8.71% | 9.57% | 17.24% | 42.39% | 155.97% |
|
Teledyne Tech Rg 17:38:19 / 13.04.26 |
649.00 | 26.43% | 39.13% | 2.69% | 0.52% | 11.01% | 39.03% | 48.05% |
|
Edison Intl Rg 17:50:07 / 13.04.26 |
72.85 | 26.16% | -5.16% | -1.01% | -0.16% | 21.37% | 27.32% | 3.95% |
|
Entergy Rg 17:47:32 / 13.04.26 |
114.60 | 26.01% | 53.61% | 0.03% | 7.94% | 20.79% | 38.77% | 109.84% |
|
FMC Corp Rg 17:50:05 / 13.04.26 |
17.780 | 25.81% | -64.10% | 3.31% | 28.84% | 13.68% | -52.68% | -85.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 17:50:06 / 13.04.26 |
238.65 | 0.11% |
239.31 17:38 |
235.75 15:47 |
248.94 12.01.26 |
196.13 17.02.26 |
3'619'854 |
|
Amcor Rg 17:49:33 / 13.04.26 |
40.21 | -2.31% |
40.81 15:30 |
40.04 15:46 |
50.93 24.02.26 |
37.95 30.03.26 |
147'276 |
|
Amer Tower REIT Rg 17:49:29 / 13.04.26 |
178.71 | -0.32% |
180.39 15:35 |
178.50 16:32 |
195.25 24.02.26 |
165.18 25.03.26 |
80'356 |
|
Amer Wtr Works Rg 17:49:52 / 13.04.26 |
134.30 | -2.13% |
136.59 15:35 |
134.15 17:42 |
141.21 12.03.26 |
121.29 09.02.26 |
58'401 |
|
Ameren Rg 17:49:57 / 13.04.26 |
111.73 | -1.52% |
113.18 15:30 |
111.66 17:48 |
115.50 09.04.26 |
97.91 05.01.26 |
47'366 |
|
American Airline Rg 17:49:53 / 13.04.26 |
11.050 | -2.39% |
11.150 16:45 |
10.920 15:30 |
16.500 07.01.26 |
10.095 30.03.26 |
2'375'701 |
|
American Express Rg 17:49:28 / 13.04.26 |
315.80 | 0.73% |
316.68 16:58 |
311.18 15:30 |
386.05 06.01.26 |
291.00 20.03.26 |
59'206 |
|
American Intl Gr Rg 17:50:04 / 13.04.26 |
77.25 | 0.49% |
77.55 17:01 |
76.58 15:30 |
85.69 05.01.26 |
71.25 23.01.26 |
90'809 |
|
Ameriprise Fincl Rg 17:49:28 / 13.04.26 |
445.41 | -0.21% |
448.62 16:31 |
442.00 15:34 |
550.18 04.02.26 |
422.81 07.04.26 |
14'045 |
|
AMETEK Rg 17:40:41 / 13.04.26 |
231.92 | -1.27% |
234.61 15:31 |
231.63 17:30 |
241.97 02.03.26 |
205.75 02.01.26 |
25'867 |
|
Amgen Rg 17:49:30 / 13.04.26 |
346.88 | -1.18% |
352.62 16:00 |
346.60 17:43 |
391.23 02.03.26 |
318.28 05.01.26 |
129'380 |
|
Amphenol Rg-A 17:50:10 / 13.04.26 |
142.21 | 1.03% |
142.84 15:42 |
140.00 15:30 |
167.02 27.01.26 |
118.26 30.03.26 |
245'579 |
|
Analog Devices Rg 17:50:10 / 13.04.26 |
344.69 | -1.56% |
349.40 15:31 |
344.14 17:06 |
363.09 25.02.26 |
270.89 02.01.26 |
143'405 |
|
Aon-A Rg 17:49:52 / 13.04.26 |
317.22 | 1.49% |
318.74 16:59 |
314.62 15:30 |
358.02 02.02.26 |
305.00 12.02.26 |
37'898 |
|
APA Rg 17:49:52 / 13.04.26 |
39.57 | 2.42% |
39.80 15:30 |
39.03 16:11 |
45.65 30.03.26 |
23.25 07.01.26 |
529'580 |
|
Apple Rg 17:50:08 / 13.04.26 |
257.04 | -1.32% |
260.17 15:30 |
256.66 16:06 |
280.90 06.02.26 |
243.43 20.01.26 |
2'490'586 |
|
Applied Material Rg 17:49:36 / 13.04.26 |
391.54 | -1.99% |
400.00 15:30 |
391.32 17:01 |
407.01 10.04.26 |
265.18 02.01.26 |
423'228 |
|
Aptiv Rg 17:49:42 / 13.04.26 |
58.57 | -1.81% |
59.18 16:07 |
58.28 17:39 |
76.81 13.01.26 |
57.76 07.04.26 |
100'407 |
|
Arch Cap Grp Rg 17:50:04 / 13.04.26 |
96.22 | 0.26% |
96.79 17:01 |
95.24 15:37 |
103.36 06.02.26 |
89.95 16.01.26 |
180'858 |
|
Archer-Daniels M Rg 17:49:34 / 13.04.26 |
69.80 | 0.10% |
70.89 15:31 |
69.53 17:30 |
74.13 27.03.26 |
57.21 02.01.26 |
112'520 |
|
Arista Ne Rg 17:50:10 / 13.04.26 |
149.05 | 1.15% |
149.51 17:21 |
145.50 15:32 |
151.67 28.01.26 |
115.42 30.03.26 |
234'822 |
|
Assurant Rg 17:37:33 / 13.04.26 |
218.88 | -0.24% |
219.93 16:55 |
218.36 15:41 |
245.40 06.02.26 |
210.15 12.02.26 |
9'208 |
|
AT&T Rg 17:50:08 / 13.04.26 |
25.80 | -2.51% |
26.37 15:31 |
25.80 17:48 |
29.43 24.03.26 |
22.96 27.01.26 |
1'353'996 |
|
Atmos Energy Cor Rg 17:46:47 / 13.04.26 |
187.34 | -1.59% |
190.26 15:30 |
187.34 17:46 |
192.49 09.04.26 |
163.65 23.01.26 |
14'326 |
|
Autodesk Inc Rg 17:50:11 / 13.04.26 |
224.77 | 2.89% |
224.90 17:42 |
216.52 15:37 |
296.80 07.01.26 |
214.10 10.04.26 |
215'053 |