Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 02.06.2026 - 02:04:00
- 758.54
- 0.27%
- 2.06
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 02.06.26 |
261.26 | -3.47% | -9.38 | 261.22 | 261.23 | 16'042'107 | |
|
Amcor Rg 02:04:00 / 02.06.26 |
37.73 | -2.81% | -1.09 | 37.71 | 37.73 | ||
|
Amer Tower REIT Rg 02:04:00 / 02.06.26 |
187.53 | 0.30% | 0.57 | 187.51 | 187.53 | ||
|
Amer Wtr Works Rg 02:04:00 / 02.06.26 |
121.13 | -1.74% | -2.14 | 121.07 | 121.11 | ||
|
Ameren Rg 02:04:00 / 02.06.26 |
105.09 | -2.67% | -2.88 | 105.11 | 105.12 | ||
|
American Airline Rg 02:00:00 / 02.06.26 |
14.340 | -2.05% | -0.30 | 14.340 | 14.350 | 7'973'417 | |
|
American Express Rg 02:04:00 / 02.06.26 |
313.54 | -0.93% | -2.93 | 313.53 | 313.54 | ||
|
American Intl Gr Rg 02:04:00 / 02.06.26 |
73.45 | -1.05% | -0.78 | 73.49 | 73.50 | ||
|
Ameriprise Fincl Rg 02:04:00 / 02.06.26 |
447.15 | 0.32% | 1.44 | 446.92 | 446.93 | ||
|
AMETEK Rg 02:04:00 / 02.06.26 |
223.36 | -1.10% | -2.49 | 223.29 | 223.36 | ||
|
Amgen Rg 02:00:00 / 02.06.26 |
329.13 | -2.27% | -7.66 | 329.13 | 329.26 | 890'139 | |
|
Amphenol Rg-A 02:04:00 / 02.06.26 |
146.34 | -1.63% | -2.42 | 146.38 | 146.39 | ||
|
Analog Devices Rg 02:00:00 / 02.06.26 |
402.69 | -2.70% | -11.16 | 402.75 | 402.85 | 1'509'973 | |
|
Aon-A Rg 02:04:00 / 02.06.26 |
320.41 | 1.38% | 4.35 | 320.58 | 320.59 | ||
|
APA Rg 02:00:00 / 02.06.26 |
37.75 | 3.62% | 1.32 | 37.75 | 37.76 | 1'953'699 | |
|
Apple Rg 02:00:00 / 02.06.26 |
306.31 | -1.84% | -5.75 | 306.29 | 306.32 | 16'918'435 | |
|
Applied Material Rg 02:00:00 / 02.06.26 |
458.17 | 1.80% | 8.11 | 458.03 | 458.33 | 2'319'071 | |
|
Aptiv Rg 02:04:00 / 02.06.26 |
68.60 | 0.97% | 0.66 | 68.59 | 68.60 | ||
|
Arch Cap Grp Rg 02:00:00 / 02.06.26 |
88.74 | -0.67% | -0.60 | 88.74 | 88.75 | 881'590 | |
|
Archer-Daniels M Rg 02:04:00 / 02.06.26 |
82.62 | 3.56% | 2.84 | 82.61 | 82.62 | ||
|
Arista Ne Rg 02:04:00 / 02.06.26 |
170.68 | 7.03% | 11.21 | 170.75 | 170.76 | ||
|
Assurant Rg 02:04:00 / 02.06.26 |
248.77 | -0.04% | -0.10 | 248.93 | 248.94 | ||
|
AT&T Rg 02:04:00 / 02.06.26 |
24.55 | -1.01% | -0.25 | 24.54 | 24.55 | ||
|
Atmos Energy Cor Rg 02:04:00 / 02.06.26 |
167.15 | -1.17% | -1.98 | 167.27 | 167.28 | ||
|
Autodesk Inc Rg 02:00:00 / 02.06.26 |
248.16 | 7.28% | 16.85 | 248.20 | 248.26 | 1'275'776 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
KLA Rg 02:00:00 / 02.06.26 |
1'940.04 | 58.16% | 204.98% | 1.77% | 13.23% | 35.75% | 154.45% | 316.69% |
|
Cisco Systems Rg 02:00:00 / 02.06.26 |
121.33 | 56.33% | 103.41% | 0.01% | 30.98% | 59.20% | 90.02% | 141.52% |
|
Iron Mount REIT Rg 02:04:00 / 02.06.26 |
126.38 | 54.61% | 22.02% | -1.57% | -1.44% | 17.96% | 27.05% | 139.36% |
|
Lyondellbasell I Rg 02:04:00 / 02.06.26 |
67.14 | 53.93% | -10.26% | -2.71% | -11.70% | 0.48% | 23.33% | -23.66% |
|
Steel Dynamics Rg 02:00:00 / 02.06.26 |
261.59 | 53.53% | 128.06% | 8.38% | 13.82% | 43.45% | 92.76% | 171.98% |
|
Advance Auto Par Rg 02:04:00 / 02.06.26 |
59.30 | 53.28% | 27.38% | 7.56% | 3.35% | 16.07% | 19.24% | -46.29% |
|
Nucor Rg 02:04:00 / 02.06.26 |
251.49 | 53.27% | 114.21% | 4.66% | 11.37% | 48.40% | 108.88% | 83.63% |
|
Marathon Petro Rg 02:04:00 / 02.06.26 |
258.66 | 52.97% | 78.33% | 4.28% | 2.42% | 19.92% | 62.94% | 128.63% |
|
Caterpillar 02:04:00 / 02.06.26 |
865.36 | 52.89% | 141.45% | -4.75% | -1.08% | 22.78% | 151.07% | 313.54% |
|
Analog Devices Rg 02:00:00 / 02.06.26 |
402.69 | 52.60% | 94.79% | 4.23% | 1.43% | 25.95% | 86.91% | 134.44% |
|
Valero Energy Rg 02:04:00 / 02.06.26 |
252.52 | 50.39% | 99.71% | 4.58% | 0.35% | 16.93% | 96.82% | 115.09% |
|
F5 Rg 02:00:00 / 02.06.26 |
395.62 | 50.22% | 52.48% | -2.59% | 19.91% | 38.65% | 38.32% | 158.74% |
|
APA Rg 02:00:00 / 02.06.26 |
37.75 | 48.94% | 57.77% | -6.11% | -10.16% | 15.83% | 117.83% | 9.04% |
|
Microchip Tech Rg 02:00:00 / 02.06.26 |
91.52 | 48.54% | 65.04% | 1.31% | -3.97% | 40.80% | 52.53% | 20.85% |
|
NXP Semiconducto Br 02:00:00 / 02.06.26 |
311.38 | 48.05% | 54.61% | 1.54% | 7.09% | 51.71% | 61.50% | 77.37% |
|
Qualcomm Rg 02:00:00 / 02.06.26 |
228.99 | 46.75% | 63.40% | 5.40% | 36.00% | 65.80% | 56.17% | 127.48% |
|
CF Industries Hl Rg 02:04:00 / 02.06.26 |
113.30 | 45.27% | 31.68% | -4.92% | -10.00% | 2.04% | 21.87% | 78.76% |
|
Centene Rg 02:04:00 / 02.06.26 |
62.00 | 44.84% | -1.62% | 8.37% | 15.76% | 43.12% | 12.91% | -4.97% |
|
Dow Rg 02:04:00 / 02.06.26 |
34.69 | 44.35% | -15.90% | -1.67% | -14.51% | 1.11% | 27.54% | -32.96% |
|
Old Dominion Fre Rg 02:00:00 / 02.06.26 |
228.53 | 43.59% | 27.64% | 6.97% | 18.91% | 15.88% | 42.83% | 42.58% |
|
Fedex Rg 02:04:00 / 02.06.26 |
338.49 | 42.54% | 46.36% | -15.38% | -5.40% | -6.26% | 55.35% | 83.69% |
|
J.B.Hunt Transp Rg 02:00:00 / 02.06.26 |
279.46 | 42.24% | 61.98% | 6.82% | 17.25% | 28.51% | 104.51% | 62.35% |
|
Schlumberger 02:04:00 / 02.06.26 |
54.75 | 42.13% | 42.28% | -5.57% | -1.58% | 16.02% | 64.22% | 22.64% |
|
Lumen Tech Rg 02:04:00 / 02.06.26 |
10.600 | 41.44% | 106.97% | 4.23% | 13.61% | 59.88% | 175.32% | 457.87% |
|
Baker Hughes Rg-A 02:00:00 / 02.06.26 |
62.97 | 40.27% | 55.73% | -3.30% | -8.75% | 4.78% | 68.73% | 129.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 02.06.26 |
261.26 | -3.47% |
266.34 15:36 |
260.71 19:19 |
278.54 05.05.26 |
196.13 17.02.26 |
16'042'107 |
|
Amcor Rg 02:04:00 / 02.06.26 |
37.73 | -2.81% |
38.20 15:30 |
37.40 16:50 |
50.93 24.02.26 |
36.25 20.05.26 |
1'158'323 |
|
Amer Tower REIT Rg 02:04:00 / 02.06.26 |
187.53 | 0.30% |
187.90 21:56 |
184.82 15:30 |
195.25 24.02.26 |
165.18 25.03.26 |
843'518 |
|
Amer Wtr Works Rg 02:04:00 / 02.06.26 |
121.13 | -1.74% |
123.28 16:19 |
120.63 21:57 |
141.21 12.03.26 |
120.63 01.06.26 |
599'992 |
|
Ameren Rg 02:04:00 / 02.06.26 |
105.09 | -2.67% |
106.96 15:40 |
105.06 21:59 |
115.57 01.05.26 |
97.91 05.01.26 |
867'481 |
|
American Airline Rg 02:00:00 / 02.06.26 |
14.340 | -2.05% |
14.455 20:47 |
14.010 16:53 |
16.500 07.01.26 |
10.095 30.03.26 |
7'973'417 |
|
American Express Rg 02:04:00 / 02.06.26 |
313.54 | -0.93% |
314.67 16:17 |
310.60 15:34 |
386.05 06.01.26 |
291.00 20.03.26 |
741'552 |
|
American Intl Gr Rg 02:04:00 / 02.06.26 |
73.45 | -1.05% |
74.31 16:38 |
73.42 21:59 |
85.69 05.01.26 |
71.25 23.01.26 |
977'872 |
|
Ameriprise Fincl Rg 02:04:00 / 02.06.26 |
447.15 | 0.32% |
453.66 16:01 |
442.00 15:30 |
550.18 04.02.26 |
422.81 07.04.26 |
209'850 |
|
AMETEK Rg 02:04:00 / 02.06.26 |
223.36 | -1.10% |
224.69 20:29 |
220.33 16:47 |
243.13 06.05.26 |
205.75 02.01.26 |
353'939 |
|
Amgen Rg 02:00:00 / 02.06.26 |
329.13 | -2.27% |
333.27 22:30 |
326.39 17:16 |
391.23 02.03.26 |
318.28 05.01.26 |
890'139 |
|
Amphenol Rg-A 02:04:00 / 02.06.26 |
146.34 | -1.63% |
148.54 15:43 |
144.23 16:29 |
167.02 27.01.26 |
118.06 19.05.26 |
2'216'422 |
|
Analog Devices Rg 02:00:00 / 02.06.26 |
402.69 | -2.70% |
409.89 15:34 |
400.00 16:12 |
435.70 13.05.26 |
270.89 02.01.26 |
1'509'973 |
|
Aon-A Rg 02:04:00 / 02.06.26 |
320.41 | 1.38% |
321.40 21:56 |
313.78 15:30 |
358.02 02.02.26 |
305.00 12.02.26 |
399'235 |
|
APA Rg 02:00:00 / 02.06.26 |
37.75 | 3.62% |
38.42 16:52 |
37.40 15:34 |
45.65 30.03.26 |
23.25 07.01.26 |
1'953'699 |
|
Apple Rg 02:00:00 / 02.06.26 |
306.31 | -1.84% |
310.93 15:36 |
305.03 19:09 |
315.00 29.05.26 |
243.43 20.01.26 |
16'918'435 |
|
Applied Material Rg 02:00:00 / 02.06.26 |
458.17 | 1.80% |
463.74 20:07 |
438.22 15:30 |
463.74 01.06.26 |
265.18 02.01.26 |
2'319'071 |
|
Aptiv Rg 02:04:00 / 02.06.26 |
68.60 | 0.97% |
68.83 19:49 |
66.82 15:41 |
76.81 13.01.26 |
51.78 19.05.26 |
1'578'882 |
|
Arch Cap Grp Rg 02:00:00 / 02.06.26 |
88.74 | -0.67% |
89.50 17:27 |
88.29 21:10 |
103.36 06.02.26 |
88.29 01.06.26 |
881'590 |
|
Archer-Daniels M Rg 02:04:00 / 02.06.26 |
82.62 | 3.56% |
82.80 16:56 |
79.72 15:30 |
83.09 13.05.26 |
57.21 02.01.26 |
960'046 |
|
Arista Ne Rg 02:04:00 / 02.06.26 |
170.68 | 7.03% |
172.29 21:07 |
161.45 15:30 |
179.79 24.04.26 |
115.42 30.03.26 |
2'133'934 |
|
Assurant Rg 02:04:00 / 02.06.26 |
248.77 | -0.04% |
249.42 21:59 |
246.78 16:59 |
260.81 18.05.26 |
210.15 12.02.26 |
137'154 |
|
AT&T Rg 02:04:00 / 02.06.26 |
24.55 | -1.01% |
24.90 15:32 |
24.49 21:59 |
29.43 24.03.26 |
22.96 27.01.26 |
7'664'479 |
|
Atmos Energy Cor Rg 02:04:00 / 02.06.26 |
167.15 | -1.17% |
169.06 15:51 |
167.11 21:59 |
192.49 09.04.26 |
163.65 23.01.26 |
569'304 |
|
Autodesk Inc Rg 02:00:00 / 02.06.26 |
248.16 | 7.28% |
250.30 18:32 |
237.81 15:35 |
296.80 07.01.26 |
214.10 10.04.26 |
1'275'776 |