Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 26.06.2026 - 00:30:00
- 734.30
- 0.14%
- 1.06
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 23:20:00 / 25.06.26 |
227.01 | -3.10% | -7.26 | 227.05 | 227.07 | 21'350'013 | |
|
Amcor Rg 00:30:00 / 26.06.26 |
42.86 | 2.76% | 1.15 | 42.84 | 42.86 | ||
|
Amer Tower REIT Rg 00:30:00 / 26.06.26 |
168.72 | -3.29% | -5.74 | 168.78 | 168.79 | ||
|
Amer Wtr Works Rg 00:30:00 / 26.06.26 |
130.00 | 0.28% | 0.36 | 129.95 | 130.03 | ||
|
Ameren Rg 00:30:00 / 26.06.26 |
114.53 | 1.07% | 1.21 | 114.49 | 114.50 | ||
|
American Airline Rg 23:20:00 / 25.06.26 |
17.570 | 0.75% | 0.13 | 17.560 | 17.570 | 14'062'112 | |
|
American Express Rg 00:30:00 / 26.06.26 |
342.46 | -0.03% | -0.10 | 342.55 | 342.56 | ||
|
American Intl Gr Rg 00:30:00 / 26.06.26 |
74.85 | -1.69% | -1.29 | 74.88 | 74.89 | ||
|
Ameriprise Fincl Rg 00:30:00 / 26.06.26 |
453.29 | -1.66% | -7.66 | 453.49 | 453.50 | ||
|
AMETEK Rg 00:30:00 / 26.06.26 |
240.95 | 2.37% | 5.57 | 240.85 | 241.00 | ||
|
Amgen Rg 23:20:00 / 25.06.26 |
352.82 | 0.40% | 1.39 | 352.82 | 352.91 | 1'204'675 | |
|
Amphenol Rg-A 00:30:00 / 26.06.26 |
165.15 | 1.46% | 2.37 | 165.25 | 165.26 | ||
|
Analog Devices Rg 23:20:00 / 25.06.26 |
417.93 | 1.15% | 4.77 | 417.65 | 417.80 | 2'337'608 | |
|
Aon-A Rg 00:30:00 / 26.06.26 |
315.95 | -2.93% | -9.53 | 316.07 | 316.08 | ||
|
APA Rg 23:20:00 / 25.06.26 |
33.42 | 0.29% | 0.10 | 33.41 | 33.42 | ||
|
Apple Rg 23:20:00 / 25.06.26 |
275.15 | -6.12% | -17.93 | 274.92 | 274.97 | 31'215'181 | |
|
Applied Material Rg 23:20:00 / 25.06.26 |
668.00 | 13.42% | 79.03 | 667.99 | 668.13 | 5'285'220 | |
|
Aptiv Rg 00:30:00 / 26.06.26 |
61.97 | 2.57% | 1.55 | 61.97 | 61.98 | ||
|
Arch Cap Grp Rg 23:20:00 / 25.06.26 |
94.33 | -0.62% | -0.59 | 94.31 | 94.32 | ||
|
Archer-Daniels M Rg 00:30:00 / 26.06.26 |
76.54 | 1.94% | 1.46 | 76.53 | 76.54 | ||
|
Arista Ne Rg 00:30:00 / 26.06.26 |
165.45 | 2.29% | 3.71 | 165.56 | 165.58 | ||
|
Assurant Rg 00:30:00 / 26.06.26 |
260.77 | -1.16% | -3.05 | 261.01 | 261.02 | ||
|
AT&T Rg 00:30:00 / 26.06.26 |
22.42 | 0.22% | 0.05 | 22.42 | 22.43 | ||
|
Atmos Energy Cor Rg 00:30:00 / 26.06.26 |
173.67 | 0.63% | 1.08 | 173.67 | 173.75 | ||
|
Autodesk Inc Rg 23:20:00 / 25.06.26 |
189.73 | -1.50% | -2.88 | 189.71 | 189.78 | 833'346 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cisco Systems Rg 23:20:00 / 25.06.26 |
118.97 | 55.43% | 102.25% | -0.48% | 0.28% | 50.56% | 72.55% | 137.89% |
|
Centene Rg 00:30:00 / 26.06.26 |
64.77 | 53.03% | 3.95% | 6.15% | 9.95% | 84.48% | 20.91% | -5.07% |
|
Analog Devices Rg 23:20:00 / 25.06.26 |
417.93 | 52.35% | 94.46% | -3.80% | -0.26% | 31.28% | 76.12% | 122.20% |
|
Marathon Petro Rg 00:30:00 / 26.06.26 |
253.56 | 51.58% | 76.71% | 4.38% | 0.89% | 4.89% | 51.36% | 120.81% |
|
BorgWarner Rg 00:30:00 / 26.06.26 |
69.47 | 51.33% | 114.50% | -3.30% | -2.58% | 31.50% | 106.76% | 71.09% |
|
F5 Rg 23:20:00 / 25.06.26 |
386.01 | 50.74% | 53.01% | 0.13% | 0.67% | 27.25% | 33.53% | 166.38% |
|
Enphase Energy Rg 23:20:00 / 25.06.26 |
47.21 | 49.20% | -30.37% | -9.70% | -32.07% | 35.19% | 9.79% | -69.87% |
|
Valero Energy Rg 00:30:00 / 26.06.26 |
255.06 | 48.92% | 97.76% | 7.94% | 4.17% | 4.49% | 86.22% | 117.82% |
|
Newell Brands Rg 23:20:00 / 25.06.26 |
5.890 | 48.12% | -44.68% | 19.72% | 64.99% | 73.75% | 13.27% | -29.81% |
|
Nucor Rg 00:30:00 / 26.06.26 |
248.89 | 47.46% | 106.08% | 2.08% | -0.16% | 44.32% | 90.56% | 56.40% |
|
Advance Auto Par Rg 00:30:00 / 26.06.26 |
59.20 | 47.43% | 22.52% | -1.50% | -1.10% | 14.22% | 27.92% | -11.77% |
|
NetApp Rg 23:20:00 / 25.06.26 |
154.59 | 45.26% | 34.01% | -3.21% | 8.56% | 49.58% | 47.58% | 112.48% |
|
Microchip Tech Rg 23:20:00 / 25.06.26 |
94.12 | 45.13% | 61.26% | -5.66% | -2.00% | 43.48% | 32.98% | 12.82% |
|
Target Rg 00:30:00 / 26.06.26 |
139.57 | 44.45% | 4.45% | 6.75% | 8.49% | 15.87% | 43.00% | 7.11% |
|
Targa Resources Rg 00:30:00 / 26.06.26 |
273.45 | 44.35% | 49.20% | 5.75% | 4.32% | 11.89% | 55.51% | 280.89% |
|
Equinix REIT Rg 23:20:00 / 25.06.26 |
1'087.61 | 42.92% | 16.13% | -0.42% | 1.70% | 8.72% | 45.88% | 46.76% |
|
Steel Dynamics Rg 23:20:00 / 25.06.26 |
251.00 | 42.48% | 111.65% | 0.44% | -3.74% | 39.29% | 90.87% | 135.13% |
|
Humana Rg 00:30:00 / 26.06.26 |
376.00 | 41.19% | 42.54% | 4.26% | 21.80% | 111.44% | 56.73% | -18.91% |
|
Etsy Rg 00:30:00 / 26.06.26 |
77.70 | 40.73% | 47.51% | 5.07% | 16.35% | 50.46% | 53.47% | -12.27% |
|
Carrier Global Rg 00:30:00 / 26.06.26 |
76.00 | 40.16% | 8.50% | 5.83% | 19.10% | 36.42% | 4.70% | 54.13% |
|
Old Dominion Fre Rg 23:20:00 / 25.06.26 |
220.12 | 39.69% | 24.17% | -0.42% | -0.34% | 11.17% | 36.73% | 34.12% |
|
Host Hotels REIT Rg 23:20:00 / 25.06.26 |
24.98 | 38.64% | 40.30% | -0.12% | 7.30% | 30.51% | 59.01% | 51.35% |
|
J.B.Hunt Transp Rg 23:20:00 / 25.06.26 |
274.68 | 38.45% | 57.66% | 1.28% | 0.79% | 27.81% | 91.71% | 53.59% |
|
Akamai Technolog Rg 23:20:00 / 25.06.26 |
112.89 | 36.94% | 24.91% | -9.62% | -21.13% | -4.33% | 41.82% | 34.81% |
|
APA Rg 23:20:00 / 25.06.26 |
33.42 | 36.24% | 44.33% | 1.18% | -8.51% | -20.50% | 81.14% | 2.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 23:20:00 / 25.06.26 |
227.01 | -3.10% |
232.32 15:30 |
225.56 21:54 |
278.54 05.05.26 |
196.13 17.02.26 |
21'350'013 |
|
Amcor Rg 00:30:00 / 26.06.26 |
42.86 | 2.76% |
43.33 16:05 |
42.34 20:45 |
50.93 24.02.26 |
36.25 20.05.26 |
1'261'816 |
|
Amer Tower REIT Rg 00:30:00 / 26.06.26 |
168.72 | -3.29% |
174.50 15:30 |
167.29 17:18 |
196.05 05.06.26 |
165.18 25.03.26 |
1'002'140 |
|
Amer Wtr Works Rg 00:30:00 / 26.06.26 |
130.00 | 0.28% |
131.27 16:05 |
128.75 18:20 |
141.21 12.03.26 |
120.60 02.06.26 |
643'586 |
|
Ameren Rg 00:30:00 / 26.06.26 |
114.53 | 1.07% |
114.76 15:55 |
113.07 18:01 |
115.57 01.05.26 |
97.91 05.01.26 |
585'953 |
|
American Airline Rg 23:20:00 / 25.06.26 |
17.570 | 0.75% |
18.040 16:54 |
17.310 20:35 |
18.040 25.06.26 |
10.095 30.03.26 |
14'062'112 |
|
American Express Rg 00:30:00 / 26.06.26 |
342.46 | -0.03% |
352.46 16:25 |
341.09 20:45 |
386.05 06.01.26 |
291.00 20.03.26 |
1'296'192 |
|
American Intl Gr Rg 00:30:00 / 26.06.26 |
74.85 | -1.69% |
76.79 16:30 |
74.57 20:56 |
85.69 05.01.26 |
71.25 23.01.26 |
1'007'009 |
|
Ameriprise Fincl Rg 00:30:00 / 26.06.26 |
453.29 | -1.66% |
469.09 16:25 |
452.40 20:54 |
550.18 04.02.26 |
422.81 07.04.26 |
229'998 |
|
AMETEK Rg 00:30:00 / 26.06.26 |
240.95 | 2.37% |
244.42 16:24 |
236.45 15:30 |
244.42 25.06.26 |
205.75 02.01.26 |
379'973 |
|
Amgen Rg 23:20:00 / 25.06.26 |
352.82 | 0.40% |
359.02 16:53 |
350.06 15:30 |
391.23 02.03.26 |
318.28 05.01.26 |
1'204'675 |
|
Amphenol Rg-A 00:30:00 / 26.06.26 |
165.15 | 1.46% |
168.70 15:37 |
163.88 15:59 |
168.75 22.06.26 |
118.06 19.05.26 |
2'553'529 |
|
Analog Devices Rg 23:20:00 / 25.06.26 |
417.93 | 1.15% |
431.80 15:35 |
412.90 15:55 |
445.83 22.06.26 |
270.89 02.01.26 |
2'337'608 |
|
Aon-A Rg 00:30:00 / 26.06.26 |
315.95 | -2.93% |
328.22 16:19 |
315.78 21:59 |
358.02 02.02.26 |
305.00 12.02.26 |
508'675 |
|
APA Rg 23:20:00 / 25.06.26 |
33.42 | 0.29% |
33.65 17:22 |
32.77 15:33 |
45.65 30.03.26 |
23.25 07.01.26 |
1'710'042 |
|
Apple Rg 23:20:00 / 25.06.26 |
275.15 | -6.12% |
288.80 15:31 |
273.77 18:37 |
317.38 08.06.26 |
243.43 20.01.26 |
31'215'181 |
|
Applied Material Rg 23:20:00 / 25.06.26 |
668.00 | 13.42% |
669.20 21:57 |
609.73 15:55 |
669.20 25.06.26 |
265.18 02.01.26 |
5'285'220 |
|
Aptiv Rg 00:30:00 / 26.06.26 |
61.97 | 2.57% |
62.17 18:14 |
60.69 20:56 |
78.49 03.06.26 |
51.78 19.05.26 |
764'670 |
|
Arch Cap Grp Rg 23:20:00 / 25.06.26 |
94.33 | -0.62% |
96.06 16:19 |
93.83 19:33 |
103.36 06.02.26 |
87.25 03.06.26 |
750'152 |
|
Archer-Daniels M Rg 00:30:00 / 26.06.26 |
76.54 | 1.94% |
76.61 21:59 |
74.78 15:31 |
85.34 03.06.26 |
57.21 02.01.26 |
1'064'448 |
|
Arista Ne Rg 00:30:00 / 26.06.26 |
165.45 | 2.29% |
170.16 20:29 |
159.55 15:58 |
179.79 24.04.26 |
115.42 30.03.26 |
2'234'874 |
|
Assurant Rg 00:30:00 / 26.06.26 |
260.77 | -1.16% |
267.57 16:21 |
260.73 21:59 |
267.57 25.06.26 |
210.15 12.02.26 |
140'578 |
|
AT&T Rg 00:30:00 / 26.06.26 |
22.42 | 0.22% |
22.63 16:02 |
22.24 15:34 |
29.43 24.03.26 |
21.99 18.06.26 |
8'709'760 |
|
Atmos Energy Cor Rg 00:30:00 / 26.06.26 |
173.67 | 0.63% |
175.20 16:05 |
173.00 15:30 |
192.49 09.04.26 |
163.65 23.01.26 |
404'016 |
|
Autodesk Inc Rg 23:20:00 / 25.06.26 |
189.73 | -1.50% |
194.17 16:20 |
189.43 17:10 |
296.80 07.01.26 |
185.52 22.06.26 |
833'346 |