Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 27.08.2026 - 02:04:00
- 766.08
- 0.02%
- 0.17
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 22:00:00 / 26.08.26 |
260.28 | -0.30% | -0.78 | 260.30 | 260.34 | 6'902'345 | |
|
Amcor Rg 02:04:00 / 27.08.26 |
47.15 | -0.25% | -0.12 | 47.16 | 47.17 | ||
|
Amer Tower REIT Rg 02:04:00 / 27.08.26 |
175.73 | -1.59% | -2.84 | 175.77 | 175.78 | ||
|
Amer Wtr Works Rg 02:04:00 / 27.08.26 |
137.49 | -0.08% | -0.11 | 137.52 | 137.53 | ||
|
Ameren Rg 02:04:00 / 27.08.26 |
107.75 | 0.86% | 0.92 | 107.74 | 107.75 | ||
|
American Airline Rg 22:00:00 / 26.08.26 |
13.840 | -0.79% | -0.11 | 13.840 | 13.850 | 6'231'667 | |
|
American Express Rg 02:04:00 / 27.08.26 |
336.15 | 0.06% | 0.20 | 336.22 | 336.23 | ||
|
American Intl Gr Rg 02:04:00 / 27.08.26 |
76.97 | 0.77% | 0.59 | 76.98 | 76.99 | ||
|
Ameriprise Fincl Rg 02:04:00 / 27.08.26 |
560.28 | 0.00% | 0.02 | 560.59 | 560.60 | ||
|
AMETEK Rg 02:04:00 / 27.08.26 |
245.20 | 1.42% | 3.43 | 245.26 | 245.27 | ||
|
Amgen Rg 22:00:00 / 26.08.26 |
440.34 | -0.43% | -1.90 | 440.38 | 440.43 | 837'108 | |
|
Amphenol Rg-A 02:04:00 / 27.08.26 |
161.34 | 1.61% | 2.56 | 161.35 | 161.36 | ||
|
Analog Devices Rg 22:00:00 / 26.08.26 |
371.80 | -0.50% | -1.86 | 371.74 | 371.94 | 702'588 | |
|
Aon-A Rg 02:04:00 / 27.08.26 |
353.98 | -0.24% | -0.85 | 353.81 | 353.98 | ||
|
APA Rg 22:00:00 / 26.08.26 |
41.19 | -0.39% | -0.16 | 41.19 | 41.21 | 1'581'424 | |
|
Apple Rg 22:00:00 / 26.08.26 |
313.45 | 1.15% | 3.55 | 313.51 | 313.53 | 10'900'523 | |
|
Applied Material Rg 22:00:00 / 26.08.26 |
479.76 | -0.06% | -0.28 | 479.73 | 479.77 | 1'589'333 | |
|
Aptiv Rg 02:04:00 / 27.08.26 |
46.27 | -0.77% | -0.36 | 46.27 | 46.28 | ||
|
Arch Cap Grp Rg 22:00:00 / 26.08.26 |
100.72 | 0.16% | 0.16 | 100.71 | 100.73 | 527'425 | |
|
Archer-Daniels M Rg 02:04:00 / 27.08.26 |
80.09 | 1.17% | 0.93 | 80.08 | 80.09 | ||
|
Arista Ne Rg 02:04:00 / 27.08.26 |
202.25 | 5.92% | 11.31 | 202.29 | 202.30 | ||
|
Assurant Rg 02:04:00 / 27.08.26 |
288.51 | 1.18% | 3.36 | 288.40 | 288.41 | ||
|
AT&T Rg 02:04:00 / 27.08.26 |
25.87 | 0.39% | 0.10 | 25.88 | 25.89 | ||
|
Atmos Energy Cor Rg 02:04:00 / 27.08.26 |
169.46 | 1.13% | 1.90 | 169.38 | 169.39 | ||
|
Autodesk Inc Rg 22:00:00 / 26.08.26 |
254.77 | 1.42% | 3.56 | 254.62 | 254.79 | 663'988 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centene Rg 02:04:00 / 27.08.26 |
65.47 | 57.96% | 7.30% | 1.19% | 5.90% | 9.94% | 127.01% | 2.39% |
|
Keysight Technol Rg 02:04:00 / 27.08.26 |
321.87 | 57.55% | 99.29% | 0.76% | 8.48% | -8.16% | 95.05% | 147.77% |
|
Freeport McMoRan Rg 02:04:00 / 27.08.26 |
79.00 | 57.33% | 109.85% | 14.34% | 31.69% | 11.83% | 80.08% | 108.48% |
|
DaVita Rg 02:04:00 / 27.08.26 |
180.05 | 56.50% | 18.89% | 1.57% | -25.28% | -7.68% | 30.89% | 76.72% |
|
Targa Resources Rg 02:04:00 / 27.08.26 |
294.03 | 55.51% | 60.73% | -1.03% | 11.09% | 11.93% | 78.02% | 239.62% |
|
Etsy Rg 02:04:00 / 27.08.26 |
81.74 | 52.29% | 59.63% | 1.59% | -4.49% | 21.91% | 50.17% | 16.76% |
|
Humana Rg 02:04:00 / 27.08.26 |
391.06 | 52.15% | 53.60% | 3.45% | 7.02% | 19.39% | 31.55% | -18.63% |
|
Nucor Rg 02:04:00 / 27.08.26 |
252.80 | 51.77% | 112.11% | 1.63% | -1.26% | -1.91% | 68.16% | 49.67% |
|
KLA Rg 22:00:00 / 26.08.26 |
183.83 | 50.89% | 190.96% | -1.84% | 8.01% | -13.50% | 106.81% | 280.59% |
|
F5 Rg 22:00:00 / 26.08.26 |
399.59 | 49.95% | 52.21% | 4.43% | 3.27% | -1.50% | 25.76% | 143.34% |
|
Texas Instrument Rg 22:00:00 / 26.08.26 |
261.77 | 49.89% | 38.69% | -2.12% | -3.51% | -15.17% | 27.40% | 54.97% |
|
State Street Rg 02:04:00 / 27.08.26 |
193.62 | 49.56% | 96.59% | 4.20% | 9.99% | 22.64% | 68.54% | 185.64% |
|
Charles Riv Lab Rg 02:04:00 / 27.08.26 |
295.10 | 49.21% | 61.24% | 1.76% | 25.68% | 64.06% | 81.27% | 48.53% |
|
Merck Rg 02:04:00 / 27.08.26 |
153.10 | 48.63% | 57.27% | 0.59% | 17.44% | 33.48% | 82.11% | 41.96% |
|
Zebra Tech -A- 22:00:00 / 26.08.26 |
359.84 | 48.47% | -6.65% | 1.46% | 27.16% | 44.34% | 11.95% | 34.33% |
|
Generac Hldgs Rg 02:04:00 / 27.08.26 |
206.62 | 47.97% | 30.14% | -1.99% | 5.86% | -27.58% | 10.50% | 75.55% |
|
Franklin Temp Rg 02:04:00 / 27.08.26 |
35.01 | 46.63% | 72.65% | 3.03% | 8.09% | 15.28% | 36.54% | 35.83% |
|
Iron Mount REIT Rg 02:04:00 / 27.08.26 |
121.43 | 45.75% | 15.02% | -0.53% | 0.56% | -5.10% | 32.18% | 97.65% |
|
Arista Ne Rg 02:04:00 / 27.08.26 |
202.25 | 45.72% | 72.75% | 8.47% | 28.03% | 15.99% | 51.76% | 322.20% |
|
Paycom Software Rg 02:04:00 / 27.08.26 |
232.31 | 45.39% | 13.04% | 4.57% | 37.53% | 68.60% | 1.94% | -19.10% |
|
BorgWarner Rg 02:04:00 / 27.08.26 |
64.69 | 44.47% | 104.78% | -2.33% | 4.00% | -15.49% | 48.61% | 63.16% |
|
Lyondellbasell I Rg 02:04:00 / 27.08.26 |
62.62 | 44.46% | -15.78% | -5.21% | 3.52% | -6.95% | 11.27% | -35.19% |
|
Cisco Systems Rg 22:00:00 / 26.08.26 |
112.36 | 44.24% | 87.69% | 1.64% | -0.11% | -11.18% | 64.17% | 99.48% |
|
Monolithic Power Rg 22:00:00 / 26.08.26 |
1'303.88 | 43.89% | 120.41% | 0.29% | 4.41% | -22.84% | 50.51% | 166.65% |
|
Quanta Services Rg 02:04:00 / 27.08.26 |
616.73 | 43.06% | 91.04% | -8.96% | 9.91% | -13.82% | 61.63% | 194.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 22:00:00 / 26.08.26 |
260.28 | -0.30% |
262.05 15:30 |
258.25 18:43 |
287.16 03.08.26 |
196.13 17.02.26 |
6'902'345 |
|
Amcor Rg 02:04:00 / 27.08.26 |
47.15 | -0.25% |
47.75 15:55 |
47.13 21:59 |
50.93 24.02.26 |
36.25 20.05.26 |
904'880 |
|
Amer Tower REIT Rg 02:04:00 / 27.08.26 |
175.73 | -1.59% |
180.85 15:34 |
175.38 20:50 |
196.05 05.06.26 |
160.26 06.07.26 |
918'978 |
|
Amer Wtr Works Rg 02:04:00 / 27.08.26 |
137.49 | -0.08% |
138.48 15:38 |
137.32 17:16 |
141.21 12.03.26 |
120.60 02.06.26 |
552'060 |
|
Ameren Rg 02:04:00 / 27.08.26 |
107.75 | 0.86% |
108.07 16:12 |
107.28 15:30 |
118.32 26.06.26 |
97.91 05.01.26 |
359'713 |
|
American Airline Rg 22:00:00 / 26.08.26 |
13.840 | -0.79% |
14.150 15:30 |
13.805 16:45 |
18.790 02.07.26 |
10.095 30.03.26 |
6'231'667 |
|
American Express Rg 02:04:00 / 27.08.26 |
336.15 | 0.06% |
337.47 21:25 |
334.68 17:38 |
386.05 06.01.26 |
291.00 20.03.26 |
487'886 |
|
American Intl Gr Rg 02:04:00 / 27.08.26 |
76.97 | 0.77% |
77.37 17:04 |
76.55 15:30 |
85.69 05.01.26 |
71.25 23.01.26 |
907'515 |
|
Ameriprise Fincl Rg 02:04:00 / 27.08.26 |
560.28 | 0.00% |
563.49 21:02 |
550.01 15:31 |
572.46 14.08.26 |
422.81 07.04.26 |
119'251 |
|
AMETEK Rg 02:04:00 / 27.08.26 |
245.20 | 1.42% |
246.14 16:11 |
243.01 15:30 |
260.52 13.08.26 |
205.75 02.01.26 |
270'574 |
|
Amgen Rg 22:00:00 / 26.08.26 |
440.34 | -0.43% |
442.81 19:12 |
438.24 15:58 |
447.01 25.08.26 |
318.28 05.01.26 |
837'108 |
|
Amphenol Rg-A 02:04:00 / 27.08.26 |
161.34 | 1.61% |
162.58 17:43 |
159.02 15:30 |
178.46 30.06.26 |
118.06 19.05.26 |
1'337'782 |
|
Analog Devices Rg 22:00:00 / 26.08.26 |
371.80 | -0.50% |
377.49 15:43 |
370.76 21:55 |
445.83 22.06.26 |
270.89 02.01.26 |
702'588 |
|
Aon-A Rg 02:04:00 / 27.08.26 |
353.98 | -0.24% |
356.23 15:36 |
353.43 15:41 |
382.28 28.07.26 |
305.00 12.02.26 |
188'248 |
|
APA Rg 22:00:00 / 26.08.26 |
41.19 | -0.39% |
42.02 18:00 |
40.49 15:35 |
45.65 30.03.26 |
23.25 07.01.26 |
1'581'424 |
|
Apple Rg 22:00:00 / 26.08.26 |
313.45 | 1.15% |
315.43 21:41 |
308.83 15:31 |
344.56 29.07.26 |
243.43 20.01.26 |
10'900'523 |
|
Applied Material Rg 22:00:00 / 26.08.26 |
479.76 | -0.06% |
480.51 17:44 |
472.46 15:35 |
739.67 30.06.26 |
265.18 02.01.26 |
1'589'333 |
|
Aptiv Rg 02:04:00 / 27.08.26 |
46.27 | -0.77% |
46.63 15:52 |
46.10 15:34 |
78.49 03.06.26 |
46.09 25.08.26 |
1'196'147 |
|
Arch Cap Grp Rg 22:00:00 / 26.08.26 |
100.72 | 0.16% |
101.44 15:39 |
100.57 19:52 |
107.08 28.07.26 |
87.25 03.06.26 |
527'425 |
|
Archer-Daniels M Rg 02:04:00 / 27.08.26 |
80.09 | 1.17% |
80.49 16:41 |
78.23 15:35 |
88.46 23.07.26 |
57.21 02.01.26 |
863'699 |
|
Arista Ne Rg 02:04:00 / 27.08.26 |
202.25 | 5.92% |
203.36 21:19 |
191.15 15:30 |
213.06 05.08.26 |
115.42 30.03.26 |
2'393'213 |
|
Assurant Rg 02:04:00 / 27.08.26 |
288.51 | 1.18% |
289.14 18:20 |
285.15 15:30 |
302.83 06.08.26 |
210.15 12.02.26 |
109'425 |
|
AT&T Rg 02:04:00 / 27.08.26 |
25.87 | 0.39% |
26.02 21:30 |
25.72 15:50 |
29.43 24.03.26 |
19.895 02.07.26 |
7'624'430 |
|
Atmos Energy Cor Rg 02:04:00 / 27.08.26 |
169.46 | 1.13% |
169.62 21:52 |
167.74 15:30 |
192.49 09.04.26 |
163.65 23.01.26 |
329'776 |
|
Autodesk Inc Rg 22:00:00 / 26.08.26 |
254.77 | 1.42% |
256.58 21:54 |
245.27 15:30 |
296.80 07.01.26 |
185.52 22.06.26 |
663'988 |