Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 07.04.2026 - 02:04:00
- 658.93
- 0.47%
- 3.10
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 07.04.26 |
212.79 | 0.00% | 0.00 | 211.98 | 212.25 | 119'446 | |
|
Amcor Rg 02:04:00 / 07.04.26 |
39.81 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 07.04.26 |
176.14 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 07.04.26 |
137.91 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 07.04.26 |
111.44 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 07.04.26 |
10.900 | 0.00% | 0.00 | 10.750 | 10.800 | 134'758 | |
|
American Express Rg 02:04:00 / 07.04.26 |
305.73 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 07.04.26 |
76.42 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 07.04.26 |
430.40 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 07.04.26 |
218.42 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 07.04.26 |
342.57 | 0.00% | 0.00 | 310.93 | 342.19 | 599 | |
|
Amphenol Rg-A 02:04:00 / 07.04.26 |
126.49 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 07.04.26 |
327.36 | 0.00% | 0.00 | 321.11 | 327.70 | 739 | |
|
Aon-A Rg 02:04:00 / 07.04.26 |
326.17 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 07.04.26 |
43.02 | 0.00% | 0.00 | 43.17 | 43.68 | 5'151 | |
|
Apple Rg 02:00:00 / 07.04.26 |
258.86 | 0.00% | 0.00 | 256.85 | 257.24 | 88'122 | |
|
Applied Material Rg 02:00:00 / 07.04.26 |
352.62 | 0.00% | 0.00 | 346.00 | 351.99 | 7'903 | |
|
Aptiv Rg 02:04:00 / 07.04.26 |
60.36 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 07.04.26 |
96.79 | 0.00% | 0.00 | 92.38 | 97.09 | ||
|
Archer-Daniels M Rg 02:04:00 / 07.04.26 |
73.38 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 07.04.26 |
126.25 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 07.04.26 |
217.99 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 07.04.26 |
28.32 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 07.04.26 |
187.81 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 07.04.26 |
237.72 | 0.00% | 0.00 | 233.00 | 237.93 | 238 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Baker Hughes Rg-A 02:00:00 / 07.04.26 |
60.70 | 33.29% | 47.98% | 0.03% | 1.00% | 26.59% | 69.98% | 112.91% |
|
Targa Resources Rg 02:04:00 / 07.04.26 |
245.65 | 33.14% | 37.62% | -0.98% | 4.65% | 40.39% | 48.63% | 227.84% |
|
Equinix REIT Rg 02:00:00 / 07.04.26 |
1'016.08 | 32.62% | 7.76% | 5.40% | 7.53% | 29.63% | 35.89% | 42.86% |
|
Micron Technolog Rg 02:00:00 / 07.04.26 |
377.76 | 32.36% | 348.86% | 17.39% | -2.97% | 9.22% | 452.52% | 545.08% |
|
DaVita Rg 02:04:00 / 07.04.26 |
150.12 | 32.14% | 0.38% | -1.48% | -1.60% | 36.35% | 2.39% | 82.03% |
|
Lockheed Martin Rg 02:04:00 / 07.04.26 |
637.90 | 31.89% | 31.27% | 6.57% | -3.95% | 15.72% | 48.07% | 30.14% |
|
Coterra Energy Rg 02:04:00 / 07.04.26 |
34.67 | 31.72% | 35.75% | -3.45% | 11.19% | 39.07% | 38.46% | 39.01% |
|
Quanta Services Rg 02:04:00 / 07.04.26 |
554.38 | 31.35% | 75.41% | 3.86% | -2.40% | 28.13% | 126.09% | 248.38% |
|
Akamai Technolog Rg 02:00:00 / 07.04.26 |
114.60 | 31.35% | 19.81% | 3.97% | 12.23% | 25.56% | 61.57% | 45.21% |
|
Chevron Rg 02:04:00 / 07.04.26 |
198.86 | 30.48% | 37.30% | -5.62% | 4.97% | 22.50% | 41.89% | 18.62% |
|
Monolithic Power Rg 02:00:00 / 07.04.26 |
1'180.03 | 30.19% | 99.43% | 17.73% | 11.11% | 22.01% | 141.50% | 149.16% |
|
Schlumberger 02:04:00 / 07.04.26 |
49.78 | 29.70% | 29.84% | -3.40% | 5.49% | 10.25% | 50.21% | 0.32% |
|
Diamondback Eng Rg 02:00:00 / 07.04.26 |
194.27 | 29.23% | 18.58% | -2.20% | 6.24% | 31.65% | 56.00% | 38.22% |
|
Old Dominion Fre Rg 02:00:00 / 07.04.26 |
202.18 | 28.94% | 14.61% | 6.55% | 2.51% | 16.48% | 33.53% | 24.12% |
|
Lam Research Rg 02:00:00 / 07.04.26 |
220.65 | 28.90% | 205.48% | 10.36% | 4.50% | 0.11% | 254.74% | 346.85% |
|
Archer-Daniels M Rg 02:04:00 / 07.04.26 |
73.38 | 27.64% | 45.25% | 2.27% | 8.04% | 17.97% | 70.73% | -6.81% |
|
KLA Rg 02:00:00 / 07.04.26 |
1'540.06 | 26.75% | 144.41% | 11.39% | 7.76% | 7.83% | 154.72% | 311.06% |
|
Caterpillar 02:04:00 / 07.04.26 |
721.24 | 25.90% | 98.82% | 8.06% | 2.33% | 14.52% | 157.53% | 244.81% |
|
Iron Mount REIT Rg 02:04:00 / 07.04.26 |
104.36 | 25.81% | -0.71% | 6.93% | -2.59% | 16.60% | 34.61% | 99.58% |
|
Corteva Rg 02:04:00 / 07.04.26 |
84.25 | 25.69% | 47.91% | 1.57% | 7.60% | 23.01% | 51.61% | 40.89% |
|
Target Rg 02:04:00 / 07.04.26 |
122.21 | 25.02% | -9.59% | 2.89% | 1.72% | 15.14% | 29.49% | -26.19% |
|
Fedex Rg 02:04:00 / 07.04.26 |
358.84 | 24.23% | 27.55% | 5.00% | -0.63% | 15.04% | 74.85% | 54.61% |
|
FMC Corp Rg 02:04:00 / 07.04.26 |
17.210 | 24.08% | -64.60% | 2.38% | 21.88% | 13.60% | -51.12% | -85.28% |
|
Entergy Rg 02:04:00 / 07.04.26 |
114.57 | 23.95% | 51.11% | 3.16% | 9.48% | 22.53% | 44.40% | 106.49% |
|
Teledyne Tech Rg 02:04:00 / 07.04.26 |
632.01 | 23.75% | 36.17% | 8.21% | -3.37% | 14.99% | 44.33% | 45.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 07.04.26 |
212.79 | 0.00% |
248.94 12.01.26 |
196.13 17.02.26 |
119'446 | ||
|
Amcor Rg 02:04:00 / 07.04.26 |
39.81 | 0.00% |
50.93 24.02.26 |
37.95 30.03.26 |
970'560 | ||
|
Amer Tower REIT Rg 02:04:00 / 07.04.26 |
176.14 | 0.00% |
195.25 24.02.26 |
165.18 25.03.26 |
774'526 | ||
|
Amer Wtr Works Rg 02:04:00 / 07.04.26 |
137.91 | 0.00% |
141.21 12.03.26 |
121.29 09.02.26 |
328'597 | ||
|
Ameren Rg 02:04:00 / 07.04.26 |
111.44 | 0.00% |
113.57 02.03.26 |
97.91 05.01.26 |
960'457 | ||
|
American Airline Rg 02:00:00 / 07.04.26 |
10.900 | 0.00% |
16.500 07.01.26 |
10.095 30.03.26 |
134'758 | ||
|
American Express Rg 02:04:00 / 07.04.26 |
305.73 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
764'577 | ||
|
American Intl Gr Rg 02:04:00 / 07.04.26 |
76.42 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
784'715 | ||
|
Ameriprise Fincl Rg 02:04:00 / 07.04.26 |
430.40 | 0.00% |
550.18 04.02.26 |
423.07 02.04.26 |
155'152 | ||
|
AMETEK Rg 02:04:00 / 07.04.26 |
218.42 | 0.00% |
241.97 02.03.26 |
205.75 02.01.26 |
201'742 | ||
|
Amgen Rg 02:00:00 / 07.04.26 |
342.57 | 0.00% |
391.23 02.03.26 |
318.28 05.01.26 |
599 | ||
|
Amphenol Rg-A 02:04:00 / 07.04.26 |
126.49 | 0.00% |
167.02 27.01.26 |
118.26 30.03.26 |
1'476'558 | ||
|
Analog Devices Rg 02:00:00 / 07.04.26 |
327.36 | 0.00% |
363.09 25.02.26 |
270.89 02.01.26 |
739 | ||
|
Aon-A Rg 02:04:00 / 07.04.26 |
326.17 | 0.00% |
358.02 02.02.26 |
305.00 12.02.26 |
334'543 | ||
|
APA Rg 02:00:00 / 07.04.26 |
43.02 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
5'151 | ||
|
Apple Rg 02:00:00 / 07.04.26 |
258.86 | 0.00% |
280.90 06.02.26 |
243.43 20.01.26 |
88'122 | ||
|
Applied Material Rg 02:00:00 / 07.04.26 |
352.62 | 0.00% |
395.95 25.02.26 |
265.18 02.01.26 |
7'903 | ||
|
Aptiv Rg 02:04:00 / 07.04.26 |
60.36 | 0.00% |
76.81 13.01.26 |
59.18 02.04.26 |
481'216 | ||
|
Arch Cap Grp Rg 02:00:00 / 07.04.26 |
96.79 | 0.00% |
103.36 06.02.26 |
89.95 16.01.26 |
612'582 | ||
|
Archer-Daniels M Rg 02:04:00 / 07.04.26 |
73.38 | 0.00% |
74.13 27.03.26 |
57.21 02.01.26 |
616'176 | ||
|
Arista Ne Rg 02:04:00 / 07.04.26 |
126.25 | 0.00% |
151.67 28.01.26 |
115.42 30.03.26 |
794'465 | ||
|
Assurant Rg 02:04:00 / 07.04.26 |
217.99 | 0.00% |
245.40 06.02.26 |
210.15 12.02.26 |
107'724 | ||
|
AT&T Rg 02:04:00 / 07.04.26 |
28.32 | 0.00% |
29.43 24.03.26 |
22.96 27.01.26 |
7'695'019 | ||
|
Atmos Energy Cor Rg 02:04:00 / 07.04.26 |
187.81 | 0.00% |
190.13 16.03.26 |
163.65 23.01.26 |
284'777 | ||
|
Autodesk Inc Rg 02:00:00 / 07.04.26 |
237.72 | 0.00% |
296.80 07.01.26 |
215.42 24.02.26 |
238 |