Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 10.02.2026 - 22:15:00
- 692.12
- -0.26%
- -1.83
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 11.02.26 |
206.96 | 0.00% | 0.00 | 207.33 | 207.70 | 7'389 | |
|
Amcor Rg 22:15:00 / 10.02.26 |
48.53 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 22:15:00 / 10.02.26 |
178.51 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 22:15:00 / 10.02.26 |
125.03 | 0.00% | 0.00 | ||||
|
Ameren Rg 22:15:00 / 10.02.26 |
105.78 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 11.02.26 |
15.100 | 0.00% | 0.00 | 15.110 | 15.140 | 6'002'525 | |
|
American Express Rg 22:15:00 / 10.02.26 |
363.20 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 22:15:00 / 10.02.26 |
75.00 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 22:15:00 / 10.02.26 |
505.64 | 0.00% | 0.00 | ||||
|
AMETEK Rg 22:15:00 / 10.02.26 |
233.11 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 11.02.26 |
364.65 | 0.00% | 0.00 | 333.09 | 403.79 | 1'478'131 | |
|
Amphenol Rg-A 22:15:00 / 10.02.26 |
144.14 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 11.02.26 |
325.16 | 0.00% | 0.00 | 297.78 | 356.58 | 3 | |
|
Aon-A Rg 22:15:00 / 10.02.26 |
317.92 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 11.02.26 |
27.45 | 0.00% | 0.00 | 27.61 | 28.04 | ||
|
Apple Rg 02:00:00 / 11.02.26 |
273.68 | 0.00% | 0.00 | 273.08 | 273.80 | 2'903 | |
|
Applied Material Rg 02:00:00 / 11.02.26 |
329.07 | 0.00% | 0.00 | 308.98 | 358.97 | 171 | |
|
Aptiv Rg 22:15:00 / 10.02.26 |
85.15 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 11.02.26 |
97.85 | 0.00% | 0.00 | 94.00 | 99.40 | ||
|
Archer-Daniels M Rg 22:15:00 / 10.02.26 |
68.62 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 22:15:00 / 10.02.26 |
143.45 | 0.00% | 0.00 | ||||
|
Assurant Rg 22:15:00 / 10.02.26 |
236.46 | 0.00% | 0.00 | ||||
|
AT&T Rg 22:15:00 / 10.02.26 |
27.41 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 22:15:00 / 10.02.26 |
174.17 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 11.02.26 |
243.58 | 0.00% | 0.00 | 240.00 | 262.57 | 51 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fedex Rg 22:15:00 / 10.02.26 |
367.95 | 27.38% | 30.79% | 4.11% | 18.82% | 39.86% | 40.84% | 75.74% |
|
Texas Instrument Rg 02:00:00 / 11.02.26 |
220.92 | 27.34% | 17.82% | -1.90% | 17.18% | 40.43% | 23.25% | 25.67% |
|
Hasbro Inc Rg 02:00:00 / 11.02.26 |
104.00 | 26.83% | 86.01% | 9.87% | 19.72% | 36.77% | 73.07% | 81.25% |
|
Whirlpool Rg 22:15:00 / 10.02.26 |
91.15 | 26.35% | -20.38% | 6.61% | 7.20% | 32.72% | -8.41% | -35.59% |
|
Eastman Chemical Rg 22:15:00 / 10.02.26 |
80.59 | 26.26% | -11.75% | 6.18% | 18.39% | 40.13% | -20.01% | -7.27% |
|
PPG Industries Rg 22:15:00 / 10.02.26 |
129.14 | 26.04% | 8.11% | 8.05% | 20.03% | 36.19% | 12.38% | 2.31% |
|
Monolithic Power Rg 02:00:00 / 11.02.26 |
1'142.02 | 26.00% | 93.01% | -1.96% | 16.14% | 33.26% | 63.37% | 132.11% |
|
Exxon Mobil Rg 22:15:00 / 10.02.26 |
151.59 | 25.97% | 40.92% | 5.47% | 19.80% | 27.35% | 35.75% | 27.20% |
|
Hershey Rg 22:15:00 / 10.02.26 |
229.00 | 25.84% | 35.22% | 13.66% | 17.26% | 25.18% | 44.70% | -4.22% |
|
Align Technology Rg 02:00:00 / 11.02.26 |
196.27 | 25.69% | -5.87% | 24.97% | 15.32% | 48.37% | -6.77% | -37.85% |
|
Marathon Petro Rg 22:15:00 / 10.02.26 |
204.15 | 25.53% | 46.34% | 8.83% | 16.09% | 2.27% | 31.46% | 61.01% |
|
Mohawk Industrie Rg 22:15:00 / 10.02.26 |
136.90 | 25.25% | 14.92% | 9.74% | 13.47% | 31.52% | 14.75% | 18.25% |
|
Mosaic Rg 22:15:00 / 10.02.26 |
30.12 | 25.03% | 22.54% | 6.39% | 14.92% | 22.04% | 11.76% | -41.29% |
|
Honeywell Intl Rg 02:00:00 / 11.02.26 |
243.34 | 24.73% | 14.25% | 5.38% | 15.72% | 27.10% | 24.71% | 28.73% |
|
Carrier Global Rg 22:15:00 / 10.02.26 |
65.82 | 24.56% | -3.57% | 7.55% | 19.22% | 26.55% | 1.01% | 46.82% |
|
Freeport McMoRan Rg 22:15:00 / 10.02.26 |
63.26 | 24.55% | 66.12% | -2.18% | 6.61% | 58.15% | 68.29% | 49.34% |
|
CF Industries Hl Rg 22:15:00 / 10.02.26 |
96.31 | 24.53% | 12.88% | 4.12% | 16.22% | 18.71% | 13.20% | 6.43% |
|
Ryl Caribbean Cr Rg 22:15:00 / 10.02.26 |
347.30 | 24.52% | 50.55% | 6.44% | 19.05% | 38.14% | 35.31% | 384.79% |
|
ON Semiconductor Rg 02:00:00 / 11.02.26 |
67.38 | 24.43% | 6.87% | 13.38% | 13.42% | 47.89% | 40.58% | -19.59% |
|
Old Dominion Fre Rg 02:00:00 / 11.02.26 |
194.49 | 24.04% | 10.26% | 2.49% | 13.31% | 48.85% | -5.48% | 11.46% |
|
Stnly Blck&Deck Rg 22:15:00 / 10.02.26 |
91.76 | 23.53% | 14.29% | 13.34% | 10.69% | 46.04% | 5.12% | 6.91% |
|
Ingersoll Rand Rg 22:15:00 / 10.02.26 |
97.80 | 23.45% | 8.11% | 4.35% | 13.95% | 32.95% | 6.11% | 72.52% |
|
Nordson Rg 02:00:00 / 11.02.26 |
295.80 | 23.03% | 41.37% | 6.34% | 11.71% | 30.49% | 36.53% | 22.47% |
|
DuPont de Nem Rg 22:15:00 / 10.02.26 |
49.43 | 22.96% | 57.53% | 9.12% | 12.88% | 27.73% | 47.42% | 58.45% |
|
Masco Rg 22:15:00 / 10.02.26 |
77.82 | 22.63% | 7.23% | 14.36% | 11.41% | 31.70% | -1.06% | 41.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 11.02.26 |
206.96 | 0.00% |
248.94 12.01.26 |
200.31 06.02.26 |
7'389 | ||
|
Amcor Rg 22:15:00 / 10.02.26 |
48.53 | 0.00% |
49.02 10.02.26 |
40.93 20.01.26 |
1'421'139 | ||
|
Amer Tower REIT Rg 22:15:00 / 10.02.26 |
178.51 | 0.00% |
184.12 16.01.26 |
166.97 09.01.26 |
914'179 | ||
|
Amer Wtr Works Rg 22:15:00 / 10.02.26 |
125.03 | 0.00% |
133.69 16.01.26 |
121.29 09.02.26 |
493'509 | ||
|
Ameren Rg 22:15:00 / 10.02.26 |
105.78 | 0.00% |
106.58 10.02.26 |
97.91 05.01.26 |
1'160'179 | ||
|
American Airline Rg 02:00:00 / 11.02.26 |
15.100 | 0.00% |
16.500 07.01.26 |
13.175 29.01.26 |
6'002'525 | ||
|
American Express Rg 22:15:00 / 10.02.26 |
363.20 | 0.00% |
386.05 06.01.26 |
344.57 30.01.26 |
1'006'383 | ||
|
American Intl Gr Rg 22:15:00 / 10.02.26 |
75.00 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'455'961 | ||
|
Ameriprise Fincl Rg 22:15:00 / 10.02.26 |
505.64 | 0.00% |
550.18 04.02.26 |
487.91 02.01.26 |
272'310 | ||
|
AMETEK Rg 22:15:00 / 10.02.26 |
233.11 | 0.00% |
235.59 10.02.26 |
205.75 02.01.26 |
348'387 | ||
|
Amgen Rg 02:00:00 / 11.02.26 |
364.65 | 0.00% |
385.12 06.02.26 |
318.28 05.01.26 |
1'478'131 | ||
|
Amphenol Rg-A 22:15:00 / 10.02.26 |
144.14 | 0.00% |
167.02 27.01.26 |
126.21 05.02.26 |
2'268'039 | ||
|
Analog Devices Rg 02:00:00 / 11.02.26 |
325.16 | 0.00% |
327.31 05.02.26 |
270.89 02.01.26 |
3 | ||
|
Aon-A Rg 22:15:00 / 10.02.26 |
317.92 | 0.00% |
358.02 02.02.26 |
309.13 09.02.26 |
763'489 | ||
|
APA Rg 02:00:00 / 11.02.26 |
27.45 | 0.00% |
27.91 09.02.26 |
23.25 07.01.26 |
1'512'929 | ||
|
Apple Rg 02:00:00 / 11.02.26 |
273.68 | 0.00% |
280.90 06.02.26 |
243.43 20.01.26 |
2'903 | ||
|
Applied Material Rg 02:00:00 / 11.02.26 |
329.07 | 0.00% |
344.53 29.01.26 |
265.18 02.01.26 |
171 | ||
|
Aptiv Rg 22:15:00 / 10.02.26 |
85.15 | 0.00% |
88.87 13.01.26 |
74.61 02.02.26 |
586'757 | ||
|
Arch Cap Grp Rg 02:00:00 / 11.02.26 |
97.85 | 0.00% |
103.36 06.02.26 |
89.95 16.01.26 |
922'910 | ||
|
Archer-Daniels M Rg 22:15:00 / 10.02.26 |
68.62 | 0.00% |
69.75 28.01.26 |
57.21 02.01.26 |
1'115'477 | ||
|
Arista Ne Rg 22:15:00 / 10.02.26 |
143.45 | 0.00% |
151.67 28.01.26 |
120.00 12.01.26 |
1'381'110 | ||
|
Assurant Rg 22:15:00 / 10.02.26 |
236.46 | 0.00% |
245.40 06.02.26 |
231.69 23.01.26 |
127'685 | ||
|
AT&T Rg 22:15:00 / 10.02.26 |
27.41 | 0.00% |
27.59 10.02.26 |
22.96 27.01.26 |
10'503'975 | ||
|
Atmos Energy Cor Rg 22:15:00 / 10.02.26 |
174.17 | 0.00% |
174.54 06.02.26 |
163.65 23.01.26 |
472'840 | ||
|
Autodesk Inc Rg 02:00:00 / 11.02.26 |
243.58 | 0.00% |
296.80 07.01.26 |
234.04 06.02.26 |
51 |