Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 03.08.2026 - 15:53:12
- 752.73
- 0.76%
- 5.69
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 15:53:13 / 03.08.26 |
285.39 | 5.09% | 13.81 | 285.29 | 285.49 | 6'683'581 | |
|
Amcor Rg 15:53:03 / 03.08.26 |
45.89 | 2.25% | 1.01 | 45.91 | 45.96 | 83'263 | |
|
Amer Tower REIT Rg 15:52:49 / 03.08.26 |
174.68 | 0.76% | 1.32 | 174.35 | 174.91 | 37'889 | |
|
Amer Wtr Works Rg 15:52:18 / 03.08.26 |
135.68 | 1.13% | 1.51 | 135.56 | 136.00 | 32'436 | |
|
Ameren Rg 15:52:17 / 03.08.26 |
109.33 | -0.26% | -0.28 | 109.22 | 109.42 | 41'172 | |
|
American Airline Rg 15:53:11 / 03.08.26 |
16.290 | 6.68% | 1.02 | 16.280 | 16.290 | 1'731'903 | |
|
American Express Rg 15:52:59 / 03.08.26 |
343.82 | 2.25% | 7.57 | 343.70 | 344.00 | 59'023 | |
|
American Intl Gr Rg 15:52:48 / 03.08.26 |
79.20 | 0.79% | 0.62 | 79.22 | 79.34 | 68'217 | |
|
Ameriprise Fincl Rg 15:48:56 / 03.08.26 |
548.31 | 0.45% | 2.47 | 547.49 | 551.00 | 7'913 | |
|
AMETEK Rg 15:53:01 / 03.08.26 |
241.99 | 0.12% | 0.28 | 241.62 | 242.24 | 28'617 | |
|
Amgen Rg 15:53:10 / 03.08.26 |
384.77 | -0.10% | -0.39 | 384.37 | 384.93 | 99'805 | |
|
Amphenol Rg-A 15:53:00 / 03.08.26 |
157.81 | -1.80% | -2.89 | 157.72 | 157.96 | 131'223 | |
|
Analog Devices Rg 15:53:12 / 03.08.26 |
354.64 | -3.48% | -12.77 | 354.25 | 354.65 | 114'690 | |
|
Aon-A Rg 15:52:36 / 03.08.26 |
365.01 | 1.24% | 4.46 | 364.65 | 365.49 | 12'820 | |
|
APA Rg 15:53:01 / 03.08.26 |
36.50 | -2.20% | -0.82 | 36.52 | 36.55 | 146'350 | |
|
Apple Rg 15:53:12 / 03.08.26 |
307.49 | -0.46% | -1.42 | 307.49 | 307.50 | 2'510'943 | |
|
Applied Material Rg 15:53:08 / 03.08.26 |
492.52 | -2.98% | -15.15 | 492.35 | 493.21 | 287'004 | |
|
Aptiv Rg 15:51:37 / 03.08.26 |
57.41 | 1.66% | 0.94 | 57.41 | 57.51 | 79'596 | |
|
Arch Cap Grp Rg 15:52:57 / 03.08.26 |
101.75 | 1.21% | 1.22 | 101.62 | 101.75 | 37'575 | |
|
Archer-Daniels M Rg 15:53:01 / 03.08.26 |
77.67 | -2.02% | -1.60 | 77.74 | 77.80 | 70'925 | |
|
Arista Ne Rg 15:53:05 / 03.08.26 |
175.51 | -2.68% | -4.84 | 175.33 | 175.72 | 214'140 | |
|
Assurant Rg 15:52:34 / 03.08.26 |
282.72 | 1.26% | 3.53 | 281.98 | 283.84 | 3'458 | |
|
AT&T Rg 15:53:09 / 03.08.26 |
23.71 | 1.96% | 0.46 | 23.70 | 23.71 | 1'487'709 | |
|
Atmos Energy Cor Rg 15:52:03 / 03.08.26 |
173.22 | 0.25% | 0.44 | 173.04 | 173.28 | 17'458 | |
|
Autodesk Inc Rg 15:51:51 / 03.08.26 |
243.53 | 3.98% | 9.33 | 242.98 | 243.71 | 39'161 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Keysight Technol Rg 15:51:12 / 03.08.26 |
315.10 | 57.04% | 98.64% | 0.45% | -1.45% | -13.99% | 94.84% | 98.09% |
|
Illumina Rg 15:52:02 / 03.08.26 |
203.86 | 56.37% | 53.48% | 7.59% | 4.90% | 43.05% | 107.09% | 9.31% |
|
APA Rg 15:53:01 / 03.08.26 |
36.50 | 52.58% | 61.63% | 5.07% | 12.45% | -0.54% | 99.78% | -7.83% |
|
Centene Rg 15:52:57 / 03.08.26 |
61.75 | 51.20% | 2.71% | -3.64% | -6.51% | 9.56% | 135.60% | -8.62% |
|
ON Semiconductor Rg 15:53:11 / 03.08.26 |
79.60 | 50.71% | 29.44% | -10.60% | -15.94% | -25.77% | 65.94% | -24.26% |
|
Cisco Systems Rg 15:53:13 / 03.08.26 |
114.59 | 50.58% | 95.93% | 0.03% | 0.54% | 16.08% | 67.31% | 122.89% |
|
Newell Brands Rg 15:53:05 / 03.08.26 |
6.260 | 50.54% | -43.78% | 20.85% | 12.39% | 53.43% | 25.83% | -49.82% |
|
KLA Rg 15:53:11 / 03.08.26 |
175.82 | 50.46% | 190.14% | -13.54% | -24.64% | -4.71% | 92.02% | 255.72% |
|
Steel Dynamics Rg 15:49:00 / 03.08.26 |
245.78 | 48.28% | 120.27% | -1.79% | 8.24% | 4.16% | 102.52% | 135.75% |
|
CarMax Rg 15:53:04 / 03.08.26 |
58.24 | 48.19% | -29.97% | -0.27% | 15.99% | 49.03% | 6.55% | -30.69% |
|
Target Rg 15:53:04 / 03.08.26 |
149.35 | 47.82% | 6.89% | 6.42% | 18.44% | 26.10% | 49.66% | 5.88% |
|
Iron Mount REIT Rg 15:52:39 / 03.08.26 |
121.71 | 47.46% | 16.37% | -4.16% | 4.58% | -6.35% | 28.43% | 99.22% |
|
Etsy Rg 15:52:43 / 03.08.26 |
82.46 | 47.33% | 54.43% | -1.65% | 9.86% | 37.75% | 43.88% | -19.65% |
|
Targa Resources Rg 15:50:03 / 03.08.26 |
263.04 | 46.54% | 51.47% | -1.72% | -0.18% | 3.89% | 59.59% | 229.76% |
|
Garmin N 15:52:23 / 03.08.26 |
303.90 | 44.83% | 42.43% | 25.34% | 23.93% | 25.38% | 34.75% | 177.44% |
|
Generac Hldgs Rg 15:52:04 / 03.08.26 |
199.00 | 44.54% | 27.13% | 0.74% | -22.81% | -26.68% | 1.31% | 28.24% |
|
Lyondellbasell I Rg 15:53:10 / 03.08.26 |
61.20 | 43.37% | -16.41% | 4.40% | 15.54% | -16.77% | 20.24% | -37.20% |
|
SolarEdge Tech Rg 15:52:56 / 03.08.26 |
41.67 | 42.81% | 202.94% | -3.30% | -26.78% | -0.29% | 62.58% | -82.94% |
|
State Street Rg 15:53:00 / 03.08.26 |
182.58 | 42.75% | 87.63% | -1.13% | 3.76% | 21.58% | 66.31% | 154.22% |
|
Caterpillar 15:53:05 / 03.08.26 |
812.55 | 42.23% | 124.61% | -6.95% | -16.23% | -12.33% | 87.35% | 207.28% |
|
Humana Rg 15:51:52 / 03.08.26 |
362.95 | 42.06% | 43.42% | -4.78% | -7.61% | 32.34% | 46.74% | -20.35% |
|
Host Hotels REIT Rg 15:53:04 / 03.08.26 |
25.26 | 41.74% | 43.44% | 1.16% | 8.65% | 15.98% | 60.99% | 36.58% |
|
Franklin Resourc Rg 15:53:04 / 03.08.26 |
35.21 | 41.73% | 66.88% | 5.99% | 2.24% | 11.60% | 40.11% | 15.80% |
|
EOG Resources Rg 15:52:10 / 03.08.26 |
145.33 | 41.60% | 21.30% | 3.58% | 12.32% | 9.02% | 24.20% | 12.19% |
|
BorgWarner Rg 15:52:19 / 03.08.26 |
63.58 | 41.46% | 100.50% | -0.16% | -3.54% | 0.68% | 66.09% | 37.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 15:53:13 / 03.08.26 |
285.39 | 5.09% |
287.16 15:46 |
278.33 15:30 |
287.16 03.08.26 |
196.13 17.02.26 |
6'683'581 |
|
Amcor Rg 15:53:03 / 03.08.26 |
45.89 | 2.25% |
46.36 15:35 |
45.63 15:48 |
50.93 24.02.26 |
36.25 20.05.26 |
83'263 |
|
Amer Tower REIT Rg 15:52:49 / 03.08.26 |
174.68 | 0.76% |
174.98 15:51 |
172.69 15:35 |
196.05 05.06.26 |
160.26 06.07.26 |
37'889 |
|
Amer Wtr Works Rg 15:52:18 / 03.08.26 |
135.68 | 1.13% |
135.72 15:51 |
133.17 15:37 |
141.21 12.03.26 |
120.60 02.06.26 |
32'436 |
|
Ameren Rg 15:52:17 / 03.08.26 |
109.33 | -0.26% |
109.44 15:52 |
108.53 15:40 |
118.32 26.06.26 |
97.91 05.01.26 |
41'172 |
|
American Airline Rg 15:53:11 / 03.08.26 |
16.290 | 6.68% |
16.310 15:52 |
15.700 15:30 |
18.790 02.07.26 |
10.095 30.03.26 |
1'731'903 |
|
American Express Rg 15:52:59 / 03.08.26 |
343.82 | 2.25% |
343.82 15:52 |
340.00 15:30 |
386.05 06.01.26 |
291.00 20.03.26 |
59'023 |
|
American Intl Gr Rg 15:52:48 / 03.08.26 |
79.20 | 0.79% |
79.58 15:32 |
78.77 15:38 |
85.69 05.01.26 |
71.25 23.01.26 |
68'217 |
|
Ameriprise Fincl Rg 15:48:56 / 03.08.26 |
548.31 | 0.45% |
550.00 15:47 |
546.49 15:30 |
553.46 28.07.26 |
422.81 07.04.26 |
7'913 |
|
AMETEK Rg 15:53:01 / 03.08.26 |
241.99 | 0.12% |
241.99 15:53 |
240.56 15:38 |
244.45 31.07.26 |
205.75 02.01.26 |
28'617 |
|
Amgen Rg 15:53:10 / 03.08.26 |
384.77 | -0.10% |
391.00 15:30 |
384.40 15:53 |
397.89 28.07.26 |
318.28 05.01.26 |
99'805 |
|
Amphenol Rg-A 15:53:00 / 03.08.26 |
157.81 | -1.80% |
158.65 15:40 |
155.67 15:31 |
178.46 30.06.26 |
118.06 19.05.26 |
131'223 |
|
Analog Devices Rg 15:53:12 / 03.08.26 |
354.64 | -3.48% |
364.79 15:30 |
353.66 15:52 |
445.83 22.06.26 |
270.89 02.01.26 |
114'690 |
|
Aon-A Rg 15:52:36 / 03.08.26 |
365.01 | 1.24% |
366.22 15:34 |
362.04 15:30 |
382.28 28.07.26 |
305.00 12.02.26 |
12'820 |
|
APA Rg 15:53:01 / 03.08.26 |
36.50 | -2.20% |
36.63 15:33 |
36.13 15:40 |
45.65 30.03.26 |
23.25 07.01.26 |
146'350 |
|
Apple Rg 15:53:12 / 03.08.26 |
307.49 | -0.46% |
311.77 15:30 |
305.17 15:32 |
344.56 29.07.26 |
243.43 20.01.26 |
2'510'943 |
|
Applied Material Rg 15:53:08 / 03.08.26 |
492.52 | -2.98% |
505.00 15:30 |
491.84 15:42 |
739.67 30.06.26 |
265.18 02.01.26 |
287'004 |
|
Aptiv Rg 15:51:37 / 03.08.26 |
57.41 | 1.66% |
57.44 15:50 |
56.63 15:44 |
78.49 03.06.26 |
51.78 19.05.26 |
79'596 |
|
Arch Cap Grp Rg 15:52:57 / 03.08.26 |
101.75 | 1.21% |
101.91 15:52 |
100.90 15:30 |
107.08 28.07.26 |
87.25 03.06.26 |
37'575 |
|
Archer-Daniels M Rg 15:53:01 / 03.08.26 |
77.67 | -2.02% |
78.84 15:30 |
77.33 15:39 |
88.46 23.07.26 |
57.21 02.01.26 |
70'925 |
|
Arista Ne Rg 15:53:05 / 03.08.26 |
175.51 | -2.68% |
176.50 15:45 |
173.74 15:34 |
189.80 09.07.26 |
115.42 30.03.26 |
214'140 |
|
Assurant Rg 15:52:34 / 03.08.26 |
282.72 | 1.26% |
282.72 15:52 |
280.52 15:30 |
284.12 29.07.26 |
210.15 12.02.26 |
3'458 |
|
AT&T Rg 15:53:09 / 03.08.26 |
23.71 | 1.96% |
23.72 15:50 |
23.56 15:37 |
29.43 24.03.26 |
19.895 02.07.26 |
1'487'709 |
|
Atmos Energy Cor Rg 15:52:03 / 03.08.26 |
173.22 | 0.25% |
173.22 15:52 |
171.53 15:40 |
192.49 09.04.26 |
163.65 23.01.26 |
17'458 |
|
Autodesk Inc Rg 15:51:51 / 03.08.26 |
243.53 | 3.98% |
243.64 15:50 |
239.60 15:30 |
296.80 07.01.26 |
185.52 22.06.26 |
39'161 |