Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 23.04.2026 - 02:04:00
- 711.21
- 1.01%
- 7.13
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 23.04.26 |
255.36 | 2.18% | 5.45 | 255.29 | 255.35 | 11'139'521 | |
|
Amcor Rg 02:04:00 / 23.04.26 |
40.27 | -2.02% | -0.83 | 40.26 | 40.27 | ||
|
Amer Tower REIT Rg 02:04:00 / 23.04.26 |
176.31 | 0.89% | 1.55 | 176.18 | 176.19 | ||
|
Amer Wtr Works Rg 02:04:00 / 23.04.26 |
131.13 | -0.70% | -0.92 | 131.03 | 131.08 | ||
|
Ameren Rg 02:04:00 / 23.04.26 |
109.24 | -0.65% | -0.72 | 109.19 | 109.20 | ||
|
American Airline Rg 02:00:00 / 23.04.26 |
11.500 | -2.29% | -0.27 | 11.480 | 11.490 | 14'163'743 | |
|
American Express Rg 02:04:00 / 23.04.26 |
332.90 | 0.94% | 3.11 | 332.87 | 332.88 | ||
|
American Intl Gr Rg 02:04:00 / 23.04.26 |
76.03 | -2.44% | -1.90 | 76.00 | 76.01 | ||
|
Ameriprise Fincl Rg 02:04:00 / 23.04.26 |
468.51 | 1.61% | 7.43 | 468.17 | 468.18 | ||
|
AMETEK Rg 02:04:00 / 23.04.26 |
230.46 | -1.32% | -3.08 | 230.57 | 230.58 | ||
|
Amgen Rg 02:00:00 / 23.04.26 |
345.92 | 0.31% | 1.06 | 345.89 | 345.90 | 1'046'537 | |
|
Amphenol Rg-A 02:04:00 / 23.04.26 |
148.13 | -2.50% | -3.80 | 148.14 | 148.15 | ||
|
Analog Devices Rg 02:00:00 / 23.04.26 |
381.42 | 1.64% | 6.15 | 381.32 | 381.39 | 1'084'615 | |
|
Aon-A Rg 02:04:00 / 23.04.26 |
326.86 | -2.52% | -8.46 | 326.77 | 326.78 | ||
|
APA Rg 02:00:00 / 23.04.26 |
38.06 | 1.22% | 0.46 | 38.05 | 38.06 | 1'548'220 | |
|
Apple Rg 02:00:00 / 23.04.26 |
273.17 | 2.63% | 7.00 | 273.13 | 273.16 | 14'288'872 | |
|
Applied Material Rg 02:00:00 / 23.04.26 |
403.48 | 2.32% | 9.15 | 403.39 | 403.47 | 1'906'226 | |
|
Aptiv Rg 02:04:00 / 23.04.26 |
60.86 | 0.10% | 0.06 | 60.83 | 60.84 | ||
|
Arch Cap Grp Rg 02:00:00 / 23.04.26 |
96.77 | -2.10% | -2.08 | 96.77 | 96.79 | ||
|
Archer-Daniels M Rg 02:04:00 / 23.04.26 |
69.43 | -0.57% | -0.40 | 69.42 | 69.43 | ||
|
Arista Ne Rg 02:04:00 / 23.04.26 |
177.73 | 2.82% | 4.87 | 177.66 | 177.67 | ||
|
Assurant Rg 02:04:00 / 23.04.26 |
229.07 | 0.05% | 0.11 | 229.13 | 229.14 | ||
|
AT&T Rg 02:04:00 / 23.04.26 |
25.98 | 0.39% | 0.10 | 25.98 | 25.99 | ||
|
Atmos Energy Cor Rg 02:04:00 / 23.04.26 |
182.49 | -0.24% | -0.44 | 182.36 | 182.37 | ||
|
Autodesk Inc Rg 02:00:00 / 23.04.26 |
247.57 | 0.85% | 2.09 | 247.53 | 247.56 | 532'160 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SolarEdge Tech Rg 02:00:00 / 23.04.26 |
42.60 | 40.62% | 198.31% | 12.61% | -16.93% | 18.99% | 257.38% | -87.29% |
|
Albemarle Rg 02:04:00 / 23.04.26 |
194.22 | 40.29% | 130.51% | 4.77% | 7.07% | 5.37% | 249.07% | 14.20% |
|
Caterpillar 02:04:00 / 23.04.26 |
808.87 | 39.73% | 120.66% | 5.02% | 12.49% | 25.74% | 173.48% | 263.39% |
|
Analog Devices Rg 02:00:00 / 23.04.26 |
381.42 | 38.37% | 76.63% | 9.62% | 18.44% | 20.09% | 108.30% | 101.39% |
|
Schlumberger 02:04:00 / 23.04.26 |
54.35 | 37.49% | 37.64% | 3.68% | 4.74% | 11.21% | 59.71% | 5.96% |
|
Occid.Petrol Cor Rg 02:04:00 / 23.04.26 |
57.05 | 36.99% | 14.01% | 2.19% | -7.76% | 27.26% | 43.23% | -8.95% |
|
Fedex Rg 02:04:00 / 23.04.26 |
385.95 | 36.60% | 40.26% | 5.76% | 7.95% | 22.66% | 82.88% | 71.23% |
|
Marathon Petro Rg 02:04:00 / 23.04.26 |
222.07 | 35.49% | 57.96% | -0.43% | -7.95% | 29.10% | 65.35% | 78.38% |
|
Target Rg 02:04:00 / 23.04.26 |
130.60 | 35.14% | -2.28% | 6.29% | 12.23% | 28.37% | 41.73% | -18.55% |
|
Halliburton Rg 02:04:00 / 23.04.26 |
39.11 | 35.00% | 40.31% | 4.18% | 1.24% | 17.24% | 89.76% | 14.22% |
|
Texas Instrument Rg 02:00:00 / 23.04.26 |
236.31 | 34.39% | 24.34% | 9.26% | 20.09% | 9.32% | 55.31% | 31.71% |
|
Freeport McMoRan Rg 02:04:00 / 23.04.26 |
70.36 | 33.04% | 77.44% | 2.42% | 23.24% | 10.58% | 99.94% | 70.37% |
|
Advanced Micro D Rg 02:00:00 / 23.04.26 |
303.46 | 32.84% | 135.52% | 17.57% | 37.77% | 20.07% | 235.72% | 221.71% |
|
Baker Hughes Rg-A 02:00:00 / 23.04.26 |
62.54 | 32.30% | 46.88% | 4.11% | -0.13% | 10.44% | 74.25% | 103.14% |
|
DaVita Rg 02:04:00 / 23.04.26 |
152.42 | 31.94% | 0.23% | 5.43% | -1.73% | 43.96% | 9.71% | 74.26% |
|
Arista Ne Rg 02:04:00 / 23.04.26 |
177.73 | 31.92% | 56.39% | 15.16% | 31.64% | 18.37% | 151.17% | 343.60% |
|
Garmin N 02:04:00 / 23.04.26 |
266.59 | 30.88% | 28.72% | 0.28% | 8.91% | 30.37% | 37.54% | 171.66% |
|
Digita Rlty REIT Rg 02:04:00 / 23.04.26 |
200.86 | 30.10% | 13.50% | 2.64% | 13.85% | 23.07% | 32.50% | 108.27% |
|
Steel Dynamics Rg 02:00:00 / 23.04.26 |
227.46 | 29.96% | 93.05% | 17.18% | 31.12% | 30.44% | 85.70% | 100.10% |
|
J.B.Hunt Transp Rg 02:00:00 / 23.04.26 |
247.03 | 29.20% | 47.13% | 10.20% | 18.14% | 20.47% | 89.50% | 42.33% |
|
Eaton Corp -NPV- Rg 02:04:00 / 23.04.26 |
413.87 | 28.63% | 23.45% | 4.76% | 10.37% | 19.16% | 50.14% | 151.53% |
|
ConocoPhillips Rg 02:04:00 / 23.04.26 |
122.60 | 28.47% | 21.27% | 3.09% | -4.91% | 20.92% | 36.33% | 17.60% |
|
Nucor Rg 02:04:00 / 23.04.26 |
214.26 | 27.56% | 78.27% | 13.01% | 29.72% | 23.72% | 91.42% | 35.59% |
|
Microchip Tech Rg 02:00:00 / 23.04.26 |
82.48 | 27.01% | 41.12% | 10.73% | 26.58% | 2.74% | 96.71% | 5.38% |
|
Diamondback Eng Rg 02:00:00 / 23.04.26 |
193.87 | 26.26% | 15.85% | 4.30% | -1.10% | 20.96% | 43.04% | 34.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 23.04.26 |
255.36 | 2.18% |
255.94 21:53 |
250.37 15:34 |
256.18 17.04.26 |
196.13 17.02.26 |
11'139'521 |
|
Amcor Rg 02:04:00 / 23.04.26 |
40.27 | -2.02% |
41.40 15:30 |
40.02 21:38 |
50.93 24.02.26 |
37.95 30.03.26 |
798'141 |
|
Amer Tower REIT Rg 02:04:00 / 23.04.26 |
176.31 | 0.89% |
178.18 15:34 |
174.82 16:54 |
195.25 24.02.26 |
165.18 25.03.26 |
707'430 |
|
Amer Wtr Works Rg 02:04:00 / 23.04.26 |
131.13 | -0.70% |
133.83 15:49 |
130.67 21:36 |
141.21 12.03.26 |
121.29 09.02.26 |
394'123 |
|
Ameren Rg 02:04:00 / 23.04.26 |
109.24 | -0.65% |
110.88 15:30 |
108.51 21:36 |
115.50 09.04.26 |
97.91 05.01.26 |
1'166'870 |
|
American Airline Rg 02:00:00 / 23.04.26 |
11.500 | -2.29% |
11.870 15:30 |
11.460 21:23 |
16.500 07.01.26 |
10.095 30.03.26 |
14'163'743 |
|
American Express Rg 02:04:00 / 23.04.26 |
332.90 | 0.94% |
334.45 16:27 |
328.37 15:35 |
386.05 06.01.26 |
291.00 20.03.26 |
959'956 |
|
American Intl Gr Rg 02:04:00 / 23.04.26 |
76.03 | -2.44% |
77.64 15:30 |
75.11 15:36 |
85.69 05.01.26 |
71.25 23.01.26 |
1'579'018 |
|
Ameriprise Fincl Rg 02:04:00 / 23.04.26 |
468.51 | 1.61% |
468.51 21:59 |
460.00 15:34 |
550.18 04.02.26 |
422.81 07.04.26 |
174'084 |
|
AMETEK Rg 02:04:00 / 23.04.26 |
230.46 | -1.32% |
235.67 15:30 |
230.23 21:52 |
241.97 02.03.26 |
205.75 02.01.26 |
245'227 |
|
Amgen Rg 02:00:00 / 23.04.26 |
345.92 | 0.31% |
347.57 16:01 |
343.00 21:08 |
391.23 02.03.26 |
318.28 05.01.26 |
1'046'537 |
|
Amphenol Rg-A 02:04:00 / 23.04.26 |
148.13 | -2.50% |
151.00 15:41 |
145.42 18:31 |
167.02 27.01.26 |
118.26 30.03.26 |
2'222'157 |
|
Analog Devices Rg 02:00:00 / 23.04.26 |
381.42 | 1.64% |
383.37 16:00 |
378.31 17:44 |
385.46 20.04.26 |
270.89 02.01.26 |
1'084'615 |
|
Aon-A Rg 02:04:00 / 23.04.26 |
326.86 | -2.52% |
333.72 15:30 |
324.34 21:10 |
358.02 02.02.26 |
305.00 12.02.26 |
300'730 |
|
APA Rg 02:00:00 / 23.04.26 |
38.06 | 1.22% |
38.24 21:38 |
37.65 15:30 |
45.65 30.03.26 |
23.25 07.01.26 |
1'548'220 |
|
Apple Rg 02:00:00 / 23.04.26 |
273.17 | 2.63% |
273.74 20:01 |
266.87 15:37 |
280.90 06.02.26 |
243.43 20.01.26 |
14'288'872 |
|
Applied Material Rg 02:00:00 / 23.04.26 |
403.48 | 2.32% |
404.08 21:54 |
391.35 15:51 |
407.01 10.04.26 |
265.18 02.01.26 |
1'906'226 |
|
Aptiv Rg 02:04:00 / 23.04.26 |
60.86 | 0.10% |
61.56 15:39 |
60.05 17:53 |
76.81 13.01.26 |
56.57 16.04.26 |
796'983 |
|
Arch Cap Grp Rg 02:00:00 / 23.04.26 |
96.77 | -2.10% |
98.42 15:32 |
96.28 18:02 |
103.36 06.02.26 |
89.95 16.01.26 |
786'957 |
|
Archer-Daniels M Rg 02:04:00 / 23.04.26 |
69.43 | -0.57% |
70.52 15:33 |
69.17 18:31 |
74.13 27.03.26 |
57.21 02.01.26 |
796'806 |
|
Arista Ne Rg 02:04:00 / 23.04.26 |
177.73 | 2.82% |
178.42 21:51 |
171.28 16:08 |
178.42 22.04.26 |
115.42 30.03.26 |
1'895'465 |
|
Assurant Rg 02:04:00 / 23.04.26 |
229.07 | 0.05% |
229.92 21:53 |
227.16 16:15 |
245.40 06.02.26 |
210.15 12.02.26 |
135'601 |
|
AT&T Rg 02:04:00 / 23.04.26 |
25.98 | 0.39% |
26.04 21:24 |
24.97 16:34 |
29.43 24.03.26 |
22.96 27.01.26 |
12'036'655 |
|
Atmos Energy Cor Rg 02:04:00 / 23.04.26 |
182.49 | -0.24% |
183.99 15:51 |
181.37 21:33 |
192.49 09.04.26 |
163.65 23.01.26 |
432'575 |
|
Autodesk Inc Rg 02:00:00 / 23.04.26 |
247.57 | 0.85% |
250.00 15:32 |
245.00 20:26 |
296.80 07.01.26 |
214.10 10.04.26 |
532'160 |