Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 29.05.2026 - 17:27:23
- 756.84
- 0.30%
- 2.25
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 17:27:21 / 29.05.26 |
272.20 | -0.66% | -1.80 | 272.18 | 272.21 | 3'197'405 | |
|
Amcor Rg 17:24:55 / 29.05.26 |
39.06 | -0.48% | -0.19 | 39.04 | 39.08 | 94'656 | |
|
Amer Tower REIT Rg 17:27:17 / 29.05.26 |
186.37 | -0.17% | -0.31 | 186.21 | 186.37 | 78'035 | |
|
Amer Wtr Works Rg 17:26:52 / 29.05.26 |
122.69 | 0.28% | 0.34 | 122.56 | 122.69 | 76'448 | |
|
Ameren Rg 17:27:06 / 29.05.26 |
108.32 | -0.56% | -0.61 | 108.26 | 108.35 | 45'896 | |
|
American Airline Rg 17:27:17 / 29.05.26 |
14.825 | 1.19% | 0.18 | 14.820 | 14.830 | 1'881'660 | |
|
American Express Rg 17:27:17 / 29.05.26 |
318.01 | 0.92% | 2.89 | 317.75 | 318.19 | 104'738 | |
|
American Intl Gr Rg 17:26:55 / 29.05.26 |
75.19 | 1.06% | 0.79 | 75.17 | 75.25 | 107'311 | |
|
Ameriprise Fincl Rg 17:17:00 / 29.05.26 |
444.39 | 1.03% | 4.54 | 444.72 | 445.01 | 17'577 | |
|
AMETEK Rg 17:24:25 / 29.05.26 |
226.25 | 0.35% | 0.80 | 225.74 | 226.29 | 34'105 | |
|
Amgen Rg 17:27:07 / 29.05.26 |
334.88 | -0.48% | -1.60 | 334.72 | 335.25 | 122'103 | |
|
Amphenol Rg-A 17:27:17 / 29.05.26 |
148.89 | 0.82% | 1.21 | 148.83 | 148.96 | 606'172 | |
|
Analog Devices Rg 17:27:17 / 29.05.26 |
410.70 | -1.98% | -8.31 | 410.42 | 410.87 | 225'445 | |
|
Aon-A Rg 17:26:03 / 29.05.26 |
315.46 | -0.89% | -2.84 | 315.32 | 315.98 | 48'929 | |
|
APA Rg 17:27:17 / 29.05.26 |
35.96 | -1.56% | -0.57 | 35.93 | 35.96 | 327'650 | |
|
Apple Rg 17:27:25 / 29.05.26 |
311.79 | -0.23% | -0.72 | 311.79 | 311.82 | 3'648'063 | |
|
Applied Material Rg 17:27:17 / 29.05.26 |
449.83 | 0.03% | 0.15 | 449.84 | 450.32 | 382'253 | |
|
Aptiv Rg 17:27:25 / 29.05.26 |
66.07 | 3.77% | 2.40 | 66.14 | 66.25 | 196'557 | |
|
Arch Cap Grp Rg 17:27:23 / 29.05.26 |
90.72 | 0.06% | 0.05 | 90.65 | 90.73 | 191'924 | |
|
Archer-Daniels M Rg 17:25:59 / 29.05.26 |
80.40 | 0.45% | 0.36 | 80.37 | 80.41 | 81'818 | |
|
Arista Ne Rg 17:27:02 / 29.05.26 |
157.81 | 1.64% | 2.54 | 157.65 | 157.89 | 477'483 | |
|
Assurant Rg 17:10:43 / 29.05.26 |
246.85 | -0.22% | -0.55 | 247.40 | 250.40 | 8'681 | |
|
AT&T Rg 17:27:23 / 29.05.26 |
24.76 | -0.50% | -0.13 | 24.75 | 24.76 | 934'913 | |
|
Atmos Energy Cor Rg 17:27:17 / 29.05.26 |
171.00 | -1.17% | -2.03 | 170.91 | 171.19 | 56'637 | |
|
Autodesk Inc Rg 17:27:24 / 29.05.26 |
231.80 | -3.80% | -9.15 | 231.31 | 231.90 | 648'472 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lyondellbasell I Rg 17:26:35 / 29.05.26 |
67.22 | 57.85% | -7.97% | -3.59% | -10.36% | 0.16% | 18.99% | -21.72% |
|
Caterpillar 17:27:17 / 29.05.26 |
879.43 | 54.95% | 144.70% | -0.05% | -1.15% | 29.16% | 152.69% | 319.11% |
|
Marathon Petro Rg 17:27:18 / 29.05.26 |
248.43 | 54.54% | 80.16% | -2.44% | 0.93% | 12.27% | 54.55% | 130.98% |
|
Analog Devices Rg 17:27:17 / 29.05.26 |
410.70 | 54.50% | 97.22% | 3.43% | 3.27% | 30.05% | 91.93% | 137.36% |
|
Cisco Systems Rg 17:27:20 / 29.05.26 |
118.99 | 54.02% | 100.41% | -1.18% | 29.55% | 51.31% | 88.75% | 137.95% |
|
Steel Dynamics Rg 17:21:53 / 29.05.26 |
260.84 | 53.88% | 128.59% | 8.67% | 13.77% | 43.63% | 111.94% | 172.61% |
|
Iron Mount REIT Rg 17:24:47 / 29.05.26 |
126.75 | 52.90% | 20.66% | 0.23% | -0.35% | 20.51% | 28.41% | 136.71% |
|
Nucor Rg 17:27:17 / 29.05.26 |
249.58 | 52.84% | 113.61% | 7.58% | 10.41% | 47.90% | 128.22% | 83.12% |
|
Advance Auto Par Rg 17:24:57 / 29.05.26 |
60.38 | 52.32% | 26.58% | 4.19% | 2.46% | 19.97% | 25.98% | -46.63% |
|
NXP Semiconducto Br 17:27:17 / 29.05.26 |
323.32 | 52.16% | 58.90% | 2.16% | 9.51% | 60.27% | 69.16% | 82.29% |
|
Microchip Tech Rg 17:26:22 / 29.05.26 |
95.80 | 50.72% | 67.46% | 2.54% | 1.97% | 47.91% | 65.06% | 22.63% |
|
CF Industries Hl Rg 17:27:17 / 29.05.26 |
113.36 | 50.63% | 36.54% | -6.85% | -7.60% | -2.09% | 24.97% | 85.36% |
|
Valero Energy Rg 17:27:18 / 29.05.26 |
244.40 | 50.41% | 99.73% | -1.04% | -1.00% | 8.80% | 89.50% | 115.12% |
|
F5 Rg 17:25:10 / 29.05.26 |
383.75 | 50.21% | 52.48% | -2.51% | 18.73% | 34.08% | 34.47% | 158.72% |
|
APA Rg 17:27:17 / 29.05.26 |
35.96 | 49.35% | 58.21% | -7.32% | -10.39% | 10.04% | 111.41% | 9.34% |
|
Dow Rg 17:27:25 / 29.05.26 |
33.74 | 48.72% | -13.36% | -6.30% | -16.26% | 1.38% | 21.63% | -30.93% |
|
Schlumberger 17:27:23 / 29.05.26 |
54.74 | 43.62% | 43.77% | -4.43% | -3.83% | 16.72% | 65.63% | 23.92% |
|
Centene Rg 17:27:25 / 29.05.26 |
58.87 | 43.16% | -2.76% | -0.51% | 10.37% | 34.87% | 4.31% | -6.07% |
|
Fedex Rg 17:24:08 / 29.05.26 |
411.43 | 42.42% | 46.23% | 4.37% | 4.51% | 14.57% | 88.64% | 83.54% |
|
Qualcomm Rg 17:27:25 / 29.05.26 |
250.18 | 42.23% | 58.37% | 5.05% | 41.34% | 84.38% | 72.30% | 120.47% |
|
Baker Hughes Rg-A 17:27:21 / 29.05.26 |
64.47 | 42.09% | 57.75% | -2.41% | -6.73% | 7.79% | 74.01% | 132.02% |
|
Targa Resources Rg 17:26:46 / 29.05.26 |
253.35 | 42.08% | 46.85% | -8.46% | -0.37% | 6.81% | 60.42% | 278.86% |
|
Old Dominion Fre Rg 17:27:21 / 29.05.26 |
221.96 | 40.85% | 25.20% | 5.46% | 7.85% | 14.43% | 38.58% | 39.86% |
|
J.B.Hunt Transp Rg 17:20:55 / 29.05.26 |
273.90 | 40.23% | 59.69% | 5.85% | 10.12% | 28.36% | 97.26% | 60.05% |
|
Equinix REIT Rg 17:23:35 / 29.05.26 |
1'063.54 | 39.58% | 13.42% | -1.50% | -1.98% | 13.48% | 19.66% | 46.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 17:27:21 / 29.05.26 |
272.20 | -0.66% |
274.68 15:43 |
270.62 16:48 |
278.54 05.05.26 |
196.13 17.02.26 |
3'197'405 |
|
Amcor Rg 17:24:55 / 29.05.26 |
39.06 | -0.48% |
39.41 15:48 |
38.78 15:31 |
50.93 24.02.26 |
36.25 20.05.26 |
94'656 |
|
Amer Tower REIT Rg 17:27:17 / 29.05.26 |
186.37 | -0.17% |
186.93 15:30 |
185.02 15:51 |
195.25 24.02.26 |
165.18 25.03.26 |
78'035 |
|
Amer Wtr Works Rg 17:26:52 / 29.05.26 |
122.69 | 0.28% |
124.50 15:33 |
122.23 17:01 |
141.21 12.03.26 |
121.29 09.02.26 |
76'448 |
|
Ameren Rg 17:27:06 / 29.05.26 |
108.32 | -0.56% |
109.01 15:33 |
108.12 16:07 |
115.57 01.05.26 |
97.91 05.01.26 |
45'896 |
|
American Airline Rg 17:27:17 / 29.05.26 |
14.825 | 1.19% |
14.965 16:57 |
14.700 15:30 |
16.500 07.01.26 |
10.095 30.03.26 |
1'881'660 |
|
American Express Rg 17:27:17 / 29.05.26 |
318.01 | 0.92% |
318.19 17:22 |
312.61 15:40 |
386.05 06.01.26 |
291.00 20.03.26 |
104'738 |
|
American Intl Gr Rg 17:26:55 / 29.05.26 |
75.19 | 1.06% |
75.69 16:44 |
74.52 15:44 |
85.69 05.01.26 |
71.25 23.01.26 |
107'311 |
|
Ameriprise Fincl Rg 17:17:00 / 29.05.26 |
444.39 | 1.03% |
445.25 17:06 |
439.74 15:30 |
550.18 04.02.26 |
422.81 07.04.26 |
17'577 |
|
AMETEK Rg 17:24:25 / 29.05.26 |
226.25 | 0.35% |
226.25 17:24 |
224.65 16:50 |
243.13 06.05.26 |
205.75 02.01.26 |
34'105 |
|
Amgen Rg 17:27:07 / 29.05.26 |
334.88 | -0.48% |
337.10 15:30 |
333.08 16:06 |
391.23 02.03.26 |
318.28 05.01.26 |
122'103 |
|
Amphenol Rg-A 17:27:17 / 29.05.26 |
148.89 | 0.82% |
151.57 16:03 |
147.42 15:32 |
167.02 27.01.26 |
118.06 19.05.26 |
606'172 |
|
Analog Devices Rg 17:27:17 / 29.05.26 |
410.70 | -1.98% |
423.45 15:30 |
408.35 17:09 |
435.70 13.05.26 |
270.89 02.01.26 |
225'445 |
|
Aon-A Rg 17:26:03 / 29.05.26 |
315.46 | -0.89% |
317.83 15:32 |
315.25 17:13 |
358.02 02.02.26 |
305.00 12.02.26 |
48'929 |
|
APA Rg 17:27:17 / 29.05.26 |
35.96 | -1.56% |
36.47 16:46 |
35.77 17:14 |
45.65 30.03.26 |
23.25 07.01.26 |
327'650 |
|
Apple Rg 17:27:25 / 29.05.26 |
311.79 | -0.23% |
315.00 15:33 |
310.42 17:07 |
315.00 29.05.26 |
243.43 20.01.26 |
3'648'063 |
|
Applied Material Rg 17:27:17 / 29.05.26 |
449.83 | 0.03% |
460.41 15:50 |
445.91 16:45 |
462.40 27.05.26 |
265.18 02.01.26 |
382'253 |
|
Aptiv Rg 17:27:25 / 29.05.26 |
66.07 | 3.77% |
66.53 17:05 |
63.32 15:31 |
76.81 13.01.26 |
51.78 19.05.26 |
196'557 |
|
Arch Cap Grp Rg 17:27:23 / 29.05.26 |
90.72 | 0.06% |
91.14 16:44 |
89.92 15:30 |
103.36 06.02.26 |
89.92 29.05.26 |
191'924 |
|
Archer-Daniels M Rg 17:25:59 / 29.05.26 |
80.40 | 0.45% |
80.76 17:00 |
79.81 16:03 |
83.09 13.05.26 |
57.21 02.01.26 |
81'818 |
|
Arista Ne Rg 17:27:02 / 29.05.26 |
157.81 | 1.64% |
160.23 15:54 |
155.93 16:47 |
179.79 24.04.26 |
115.42 30.03.26 |
477'483 |
|
Assurant Rg 17:10:43 / 29.05.26 |
246.85 | -0.22% |
247.95 16:44 |
245.59 15:46 |
260.81 18.05.26 |
210.15 12.02.26 |
8'681 |
|
AT&T Rg 17:27:23 / 29.05.26 |
24.76 | -0.50% |
24.86 16:44 |
24.57 16:06 |
29.43 24.03.26 |
22.96 27.01.26 |
934'913 |
|
Atmos Energy Cor Rg 17:27:17 / 29.05.26 |
171.00 | -1.17% |
172.20 15:31 |
170.27 16:00 |
192.49 09.04.26 |
163.65 23.01.26 |
56'637 |
|
Autodesk Inc Rg 17:27:24 / 29.05.26 |
231.80 | -3.80% |
232.00 17:16 |
217.00 15:37 |
296.80 07.01.26 |
214.10 10.04.26 |
648'472 |