Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 09.11.2026 - 20:39:22
- 753.92
- 2.85%
- 20.92
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 20:39:23 / 09.11.26 |
268.62 | 3.59% | 9.32 | 268.66 | 268.71 | 5'579'943 | |
|
Amcor Rg 20:39:23 / 09.11.26 |
45.91 | 0.15% | 0.07 | 45.91 | 45.93 | 246'347 | |
|
Amer Tower REIT Rg 20:39:00 / 09.11.26 |
189.75 | -2.19% | -4.24 | 189.70 | 189.85 | 245'490 | |
|
Amer Wtr Works Rg 20:39:03 / 09.11.26 |
150.09 | -1.53% | -2.33 | 149.91 | 150.14 | 115'159 | |
|
Ameren Rg 20:39:16 / 09.11.26 |
114.48 | 1.48% | 1.67 | 114.45 | 114.52 | 106'628 | |
|
American Airline Rg 20:39:23 / 09.11.26 |
14.185 | 7.63% | 1.01 | 14.180 | 14.190 | 4'863'860 | |
|
American Express Rg 20:39:13 / 09.11.26 |
325.33 | 0.11% | 0.36 | 325.09 | 325.56 | 173'798 | |
|
American Intl Gr Rg 20:39:02 / 09.11.26 |
79.64 | -1.59% | -1.29 | 79.62 | 79.68 | 294'186 | |
|
Ameriprise Fincl Rg 20:39:12 / 09.11.26 |
521.18 | 2.33% | 11.86 | 520.99 | 521.75 | 30'215 | |
|
AMETEK Rg 20:38:50 / 09.11.26 |
240.44 | 7.83% | 17.45 | 240.17 | 240.71 | 84'951 | |
|
Amgen Rg 20:38:50 / 09.11.26 |
465.28 | 1.06% | 4.86 | 464.91 | 465.23 | 188'971 | |
|
Amphenol Rg-A 20:39:23 / 09.11.26 |
80.71 | 12.66% | 9.07 | 80.71 | 80.73 | 908'170 | |
|
Analog Devices Rg 20:39:18 / 09.11.26 |
391.81 | 7.77% | 28.25 | 391.63 | 391.92 | 540'115 | |
|
Aon-A Rg 20:38:38 / 09.11.26 |
337.80 | -1.92% | -6.60 | 337.48 | 338.00 | 66'311 | |
|
APA Rg 20:39:23 / 09.11.26 |
44.42 | -0.48% | -0.22 | 44.38 | 44.41 | 645'113 | |
|
Apple Rg 20:39:22 / 09.11.26 |
351.73 | 2.73% | 9.36 | 351.67 | 351.73 | 4'348'897 | |
|
Applied Material Rg 20:39:18 / 09.11.26 |
372.38 | 11.92% | 39.67 | 372.10 | 372.62 | 1'005'529 | |
|
Aptiv Rg 20:39:03 / 09.11.26 |
40.37 | -1.18% | -0.48 | 40.32 | 40.37 | 224'882 | |
|
Arch Cap Grp Rg 20:39:02 / 09.11.26 |
107.88 | 0.56% | 0.60 | 107.82 | 107.93 | 168'532 | |
|
Archer-Daniels M Rg 20:38:53 / 09.11.26 |
70.16 | -0.44% | -0.31 | 70.13 | 70.19 | 335'768 | |
|
Arista Ne Rg 20:39:17 / 09.11.26 |
186.22 | 17.00% | 27.06 | 186.10 | 186.30 | 757'041 | |
|
Assurant Rg 20:38:44 / 09.11.26 |
316.03 | 2.98% | 9.16 | 314.43 | 316.35 | 24'593 | |
|
AT&T Rg 20:39:04 / 09.11.26 |
21.69 | -0.62% | -0.14 | 21.68 | 21.69 | 1'741'769 | |
|
Atmos Energy Cor Rg 20:38:38 / 09.11.26 |
173.91 | -0.62% | -1.09 | 173.77 | 173.99 | 69'534 | |
|
Autodesk Inc Rg 20:38:49 / 09.11.26 |
265.40 | 1.41% | 3.68 | 264.94 | 265.48 | 204'551 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CF Industries Hl Rg 20:38:46 / 09.11.26 |
119.96 | 53.31% | 38.97% | -0.31% | 4.70% | 1.85% | 44.79% | 45.40% |
|
Western Digital Rg 20:39:21 / 09.11.26 |
290.01 | 53.12% | 493.97% | -14.35% | -25.05% | -45.89% | 66.46% | 720.44% |
|
Intel Rg 20:39:23 / 09.11.26 |
58.75 | 52.52% | 180.70% | -2.03% | -42.03% | -43.23% | 52.80% | 48.30% |
|
Nucor Rg 20:39:13 / 09.11.26 |
248.53 | 50.62% | 110.50% | -10.49% | -1.31% | -8.86% | 74.21% | 61.30% |
|
Fortinet Rg 20:39:12 / 09.11.26 |
123.09 | 49.65% | 25.78% | -2.48% | -36.21% | -21.02% | 49.59% | 137.21% |
|
Best Buy Rg 20:39:12 / 09.11.26 |
106.02 | 48.51% | 15.85% | 10.28% | 21.88% | 24.09% | 35.66% | 47.94% |
|
Targa Resources Rg 20:39:05 / 09.11.26 |
271.68 | 47.33% | 52.28% | -7.82% | -6.49% | -2.25% | 60.30% | 208.47% |
|
Newell Brands Rg 20:39:03 / 09.11.26 |
5.970 | 47.04% | -45.08% | 0.17% | 6.99% | -1.16% | 84.83% | -22.30% |
|
Quest Diagnostic Rg 20:38:32 / 09.11.26 |
258.96 | 46.80% | 68.86% | 3.25% | 11.32% | 9.95% | 40.50% | 90.23% |
|
Hasbro Inc Rg 20:39:12 / 09.11.26 |
121.56 | 45.01% | 112.68% | 2.70% | 28.32% | 27.89% | 55.55% | 159.46% |
|
ConocoPhillips Rg 20:39:24 / 09.11.26 |
134.13 | 44.71% | 36.59% | -8.64% | -2.49% | 5.15% | 52.02% | 13.12% |
|
WW Grainger Rg 20:39:23 / 09.11.26 |
1'455.22 | 43.84% | 37.70% | 5.63% | 11.36% | 10.44% | 53.19% | 89.05% |
|
West Pharmaceuti Rg 20:39:12 / 09.11.26 |
411.28 | 42.65% | 19.82% | 0.83% | 11.88% | 18.66% | 49.30% | 17.16% |
|
Deere & Co Rg 20:39:12 / 09.11.26 |
695.58 | 42.47% | 56.55% | 4.19% | 9.95% | 15.95% | 46.63% | 73.55% |
|
Lyondellbasell I Rg 20:39:21 / 09.11.26 |
59.52 | 42.33% | -17.02% | -11.00% | 0.19% | -8.05% | 39.16% | -33.52% |
|
Garmin N 20:39:23 / 09.11.26 |
293.17 | 41.19% | 38.85% | 6.88% | 9.90% | -4.66% | 44.61% | 147.73% |
|
Biogen Rg 20:39:22 / 09.11.26 |
258.14 | 41.12% | 62.41% | 3.67% | 12.52% | 23.42% | 65.20% | -0.11% |
|
Amgen Rg 20:38:50 / 09.11.26 |
465.28 | 40.67% | 76.65% | -0.04% | 11.43% | 10.94% | 43.76% | 68.76% |
|
Cboe Glbl Mkt Rg 20:38:37 / 09.11.26 |
354.98 | 40.46% | 80.72% | 1.56% | 19.22% | 20.37% | 37.08% | 108.25% |
|
eBay Rg 20:38:56 / 09.11.26 |
121.78 | 40.02% | 96.87% | 0.70% | 6.22% | 20.65% | 42.97% | 202.18% |
|
Chevron Rg 20:39:22 / 09.11.26 |
209.91 | 39.71% | 47.01% | -7.84% | -2.37% | 3.56% | 34.86% | 44.25% |
|
Merck Rg 20:38:51 / 09.11.26 |
148.70 | 39.60% | 47.71% | 0.23% | 2.23% | 9.36% | 71.41% | 42.14% |
|
Travelers Cos Rg 20:39:12 / 09.11.26 |
393.43 | 38.90% | 67.25% | -1.35% | 5.85% | 7.93% | 39.32% | 139.23% |
|
Host Hotels REIT Rg 20:39:22 / 09.11.26 |
25.32 | 38.86% | 40.53% | -0.98% | 11.35% | 11.00% | 39.27% | 47.69% |
|
Mohawk Industrie Rg 20:38:43 / 09.11.26 |
158.11 | 38.04% | 26.65% | 6.41% | 34.68% | 16.82% | 46.29% | 77.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 20:39:23 / 09.11.26 |
268.62 | 3.59% |
275.31 15:45 |
267.58 19:24 |
287.16 03.08.26 |
196.13 17.02.26 |
5'579'943 |
|
Amcor Rg 20:39:23 / 09.11.26 |
45.91 | 0.15% |
46.12 19:35 |
45.04 15:34 |
50.93 24.02.26 |
36.25 20.05.26 |
246'347 |
|
Amer Tower REIT Rg 20:39:00 / 09.11.26 |
189.75 | -2.19% |
191.02 16:38 |
188.10 15:56 |
202.50 23.10.26 |
160.26 06.07.26 |
245'490 |
|
Amer Wtr Works Rg 20:39:03 / 09.11.26 |
150.09 | -1.53% |
150.68 19:33 |
148.68 16:28 |
153.66 05.11.26 |
120.60 02.06.26 |
115'159 |
|
Ameren Rg 20:39:16 / 09.11.26 |
114.48 | 1.48% |
114.62 19:18 |
112.83 15:47 |
118.32 26.06.26 |
97.91 05.01.26 |
106'628 |
|
American Airline Rg 20:39:23 / 09.11.26 |
14.185 | 7.63% |
14.250 20:38 |
13.750 15:30 |
18.790 02.07.26 |
10.095 30.03.26 |
4'863'860 |
|
American Express Rg 20:39:13 / 09.11.26 |
325.33 | 0.11% |
326.08 19:34 |
316.83 15:40 |
386.05 06.01.26 |
291.00 20.03.26 |
173'798 |
|
American Intl Gr Rg 20:39:02 / 09.11.26 |
79.64 | -1.59% |
79.94 19:36 |
78.01 15:30 |
85.69 05.01.26 |
71.25 23.01.26 |
294'186 |
|
Ameriprise Fincl Rg 20:39:12 / 09.11.26 |
521.18 | 2.33% |
522.00 19:50 |
506.77 15:36 |
572.46 14.08.26 |
422.81 07.04.26 |
30'215 |
|
AMETEK Rg 20:38:50 / 09.11.26 |
240.44 | 7.83% |
241.02 19:53 |
233.25 15:30 |
260.52 13.08.26 |
205.75 02.01.26 |
84'951 |
|
Amgen Rg 20:38:50 / 09.11.26 |
465.28 | 1.06% |
465.61 20:38 |
454.90 15:45 |
482.75 05.11.26 |
318.28 05.01.26 |
188'971 |
|
Amphenol Rg-A 20:39:23 / 09.11.26 |
80.71 | 12.66% |
80.85 19:37 |
75.87 15:31 |
89.92 06.10.26 |
59.03 19.05.26 |
908'170 |
|
Analog Devices Rg 20:39:18 / 09.11.26 |
391.81 | 7.77% |
392.38 20:38 |
368.80 15:30 |
445.83 22.06.26 |
270.89 02.01.26 |
540'115 |
|
Aon-A Rg 20:38:38 / 09.11.26 |
337.80 | -1.92% |
339.68 19:23 |
332.49 16:12 |
382.28 28.07.26 |
266.56 05.10.26 |
66'311 |
|
APA Rg 20:39:23 / 09.11.26 |
44.42 | -0.48% |
44.90 19:36 |
43.47 15:30 |
52.96 30.10.26 |
23.25 07.01.26 |
645'113 |
|
Apple Rg 20:39:22 / 09.11.26 |
351.73 | 2.73% |
352.02 20:16 |
344.78 15:30 |
355.38 05.11.26 |
243.43 20.01.26 |
4'348'897 |
|
Applied Material Rg 20:39:18 / 09.11.26 |
372.38 | 11.92% |
373.00 20:38 |
343.20 15:30 |
739.67 30.06.26 |
265.18 02.01.26 |
1'005'529 |
|
Aptiv Rg 20:39:03 / 09.11.26 |
40.37 | -1.18% |
40.60 17:07 |
39.90 15:30 |
78.49 03.06.26 |
39.40 06.11.26 |
224'882 |
|
Arch Cap Grp Rg 20:39:02 / 09.11.26 |
107.88 | 0.56% |
108.07 19:51 |
106.02 16:31 |
113.59 05.11.26 |
87.25 03.06.26 |
168'532 |
|
Archer-Daniels M Rg 20:38:53 / 09.11.26 |
70.16 | -0.44% |
70.60 17:47 |
68.84 15:33 |
88.73 14.09.26 |
57.21 02.01.26 |
335'768 |
|
Arista Ne Rg 20:39:17 / 09.11.26 |
186.22 | 17.00% |
187.75 17:03 |
176.96 15:33 |
217.30 09.10.26 |
115.42 30.03.26 |
757'041 |
|
Assurant Rg 20:38:44 / 09.11.26 |
316.03 | 2.98% |
316.58 20:13 |
311.01 15:34 |
316.58 09.11.26 |
210.15 12.02.26 |
24'593 |
|
AT&T Rg 20:39:04 / 09.11.26 |
21.69 | -0.62% |
21.74 19:11 |
21.53 15:32 |
29.43 24.03.26 |
19.895 02.07.26 |
1'741'769 |
|
Atmos Energy Cor Rg 20:38:38 / 09.11.26 |
173.91 | -0.62% |
174.39 16:06 |
172.75 16:16 |
192.49 09.04.26 |
154.84 01.10.26 |
69'534 |
|
Autodesk Inc Rg 20:38:49 / 09.11.26 |
265.40 | 1.41% |
265.40 20:38 |
259.82 16:09 |
296.80 07.01.26 |
185.52 22.06.26 |
204'551 |