Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 18.06.2026 - 17:25:21
- 745.50
- 0.61%
- 4.49
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 17:25:19 / 18.06.26 |
242.66 | 2.17% | 5.16 | 242.64 | 242.66 | 10'021'313 | |
|
Amcor Rg 17:23:02 / 18.06.26 |
41.63 | 2.11% | 0.86 | 41.62 | 41.67 | 806'073 | |
|
Amer Tower REIT Rg 17:25:05 / 18.06.26 |
179.88 | -0.67% | -1.21 | 179.79 | 179.97 | 735'281 | |
|
Amer Wtr Works Rg 17:24:06 / 18.06.26 |
127.34 | 1.54% | 1.93 | 127.30 | 127.36 | 289'356 | |
|
Ameren Rg 17:25:03 / 18.06.26 |
109.83 | 0.84% | 0.91 | 109.77 | 109.85 | 338'016 | |
|
American Airline Rg 17:25:22 / 18.06.26 |
16.015 | 3.86% | 0.60 | 16.010 | 16.020 | 3'198'010 | |
|
American Express Rg 17:24:42 / 18.06.26 |
341.13 | 0.17% | 0.59 | 340.74 | 341.46 | 845'681 | |
|
American Intl Gr Rg 17:24:57 / 18.06.26 |
74.21 | -0.75% | -0.56 | 74.15 | 74.22 | 584'746 | |
|
Ameriprise Fincl Rg 17:11:10 / 18.06.26 |
470.77 | -0.25% | -1.20 | 469.77 | 471.36 | 115'057 | |
|
AMETEK Rg 17:24:11 / 18.06.26 |
238.11 | 2.96% | 6.84 | 237.86 | 238.14 | 231'460 | |
|
Amgen Rg 17:25:14 / 18.06.26 |
334.97 | -1.96% | -6.69 | 334.96 | 335.26 | 1'023'418 | |
|
Amphenol Rg-A 17:25:14 / 18.06.26 |
163.86 | 1.71% | 2.75 | 163.81 | 163.98 | 1'146'060 | |
|
Analog Devices Rg 17:25:20 / 18.06.26 |
433.56 | 4.61% | 19.11 | 433.08 | 433.58 | 662'989 | |
|
Aon-A Rg 17:24:35 / 18.06.26 |
319.36 | -2.24% | -7.33 | 318.72 | 319.49 | 241'299 | |
|
APA Rg 17:25:17 / 18.06.26 |
32.57 | -4.01% | -1.36 | 32.55 | 32.57 | 1'137'282 | |
|
Apple Rg 17:25:21 / 18.06.26 |
297.30 | 0.46% | 1.35 | 297.29 | 297.33 | 12'271'041 | |
|
Applied Material Rg 17:25:18 / 18.06.26 |
631.90 | 6.57% | 38.98 | 631.64 | 632.34 | 1'494'283 | |
|
Aptiv Rg 17:25:07 / 18.06.26 |
64.66 | 2.85% | 1.79 | 64.66 | 64.71 | 289'579 | |
|
Arch Cap Grp Rg 17:24:00 / 18.06.26 |
91.26 | -1.20% | -1.11 | 91.19 | 91.25 | 425'860 | |
|
Archer-Daniels M Rg 17:25:18 / 18.06.26 |
74.72 | -2.33% | -1.78 | 74.69 | 74.75 | 773'102 | |
|
Arista Ne Rg 17:25:14 / 18.06.26 |
168.79 | 2.34% | 3.86 | 168.73 | 169.08 | 1'083'878 | |
|
Assurant Rg 17:13:15 / 18.06.26 |
259.78 | -0.90% | -2.35 | 258.99 | 260.33 | 70'776 | |
|
AT&T Rg 17:25:22 / 18.06.26 |
22.35 | -0.42% | -0.10 | 22.34 | 22.35 | 6'139'012 | |
|
Atmos Energy Cor Rg 17:23:29 / 18.06.26 |
170.59 | 0.56% | 0.95 | 170.53 | 170.67 | 206'017 | |
|
Autodesk Inc Rg 17:25:03 / 18.06.26 |
193.14 | 0.04% | 0.07 | 193.04 | 193.31 | 463'137 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BorgWarner Rg 17:20:11 / 18.06.26 |
71.71 | 56.55% | 121.89% | -4.20% | 12.84% | 30.95% | 111.83% | 64.71% |
|
Nucor Rg 17:24:41 / 18.06.26 |
246.20 | 54.86% | 116.43% | -5.63% | 8.73% | 48.30% | 100.19% | 66.83% |
|
Analog Devices Rg 17:25:20 / 18.06.26 |
433.56 | 52.82% | 95.07% | 5.20% | 12.84% | 38.33% | 80.47% | 120.03% |
|
Cisco Systems Rg 17:25:20 / 18.06.26 |
117.93 | 52.32% | 98.19% | -3.20% | -0.23% | 43.54% | 78.20% | 125.33% |
|
Iron Mount REIT Rg 17:23:26 / 18.06.26 |
128.29 | 51.22% | 19.34% | 2.49% | 0.75% | 28.02% | 22.20% | 121.00% |
|
F5 Rg 17:24:43 / 18.06.26 |
377.47 | 50.78% | 53.05% | -4.16% | -1.62% | 28.76% | 34.35% | 153.24% |
|
Marathon Petro Rg 17:25:02 / 18.06.26 |
239.53 | 50.41% | 75.35% | -8.16% | -3.58% | -3.54% | 46.11% | 115.91% |
|
Enphase Energy Rg 17:25:21 / 18.06.26 |
51.96 | 49.08% | -30.43% | -5.41% | -16.65% | 29.32% | 31.34% | -73.72% |
|
Advance Auto Par Rg 17:25:08 / 18.06.26 |
61.47 | 47.84% | 22.86% | 1.40% | 4.86% | 18.55% | 19.67% | -16.06% |
|
Microchip Tech Rg 17:25:17 / 18.06.26 |
99.29 | 47.69% | 64.10% | 6.83% | 8.98% | 54.66% | 38.36% | 10.08% |
|
Centene Rg 17:25:10 / 18.06.26 |
61.25 | 47.36% | 0.10% | -3.60% | 6.02% | 82.51% | 9.95% | -7.65% |
|
Valero Energy Rg 17:24:40 / 18.06.26 |
233.93 | 47.29% | 95.59% | -8.48% | -2.97% | -5.73% | 71.98% | 109.94% |
|
Akamai Technolog Rg 17:25:17 / 18.06.26 |
124.19 | 46.54% | 33.67% | -6.24% | -15.08% | 5.92% | 62.46% | 39.73% |
|
NetApp Rg 17:25:18 / 18.06.26 |
159.90 | 44.56% | 33.36% | -0.36% | 29.01% | 53.09% | 50.67% | 108.16% |
|
Lyondellbasell I Rg 17:23:04 / 18.06.26 |
59.69 | 42.75% | -16.78% | -5.96% | -14.83% | -23.20% | 5.41% | -32.99% |
|
Equinix REIT Rg 17:25:14 / 18.06.26 |
1'108.50 | 42.07% | 15.45% | 6.26% | 2.79% | 15.06% | 22.74% | 39.80% |
|
Humana Rg 17:22:22 / 18.06.26 |
366.60 | 41.33% | 42.68% | -0.57% | 20.72% | 109.32% | 48.73% | -18.77% |
|
Targa Resources Rg 17:24:29 / 18.06.26 |
257.98 | 41.32% | 46.07% | -4.23% | -4.54% | 2.99% | 53.99% | 263.20% |
|
Cummins Rg 17:24:11 / 18.06.26 |
721.65 | 40.62% | 105.90% | 10.06% | 12.97% | 36.16% | 127.87% | 204.39% |
|
Franklin Resourc Rg 17:23:31 / 18.06.26 |
33.52 | 39.35% | 64.07% | 5.38% | 8.62% | 42.09% | 47.37% | 23.43% |
|
Old Dominion Fre Rg 17:25:12 / 18.06.26 |
221.14 | 39.26% | 23.79% | -10.74% | 6.48% | 17.67% | 39.95% | 34.19% |
|
Dow Rg 17:25:16 / 18.06.26 |
31.63 | 39.01% | -19.01% | -5.95% | -11.92% | -19.86% | 14.04% | -38.86% |
|
Host Hotels REIT Rg 17:25:15 / 18.06.26 |
25.28 | 38.86% | 40.53% | 3.84% | 12.78% | 30.15% | 56.52% | 44.40% |
|
APA Rg 17:25:17 / 18.06.26 |
32.57 | 38.72% | 46.95% | -11.45% | -15.05% | -23.90% | 67.06% | -1.31% |
|
Howmet Aerspc Rg 17:24:26 / 18.06.26 |
277.45 | 38.15% | 158.96% | 4.86% | 6.76% | 20.36% | 66.38% | 515.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 17:25:19 / 18.06.26 |
242.66 | 2.17% |
242.75 17:23 |
236.05 15:36 |
278.54 05.05.26 |
196.13 17.02.26 |
10'021'313 |
|
Amcor Rg 17:23:02 / 18.06.26 |
41.63 | 2.11% |
41.81 16:35 |
41.10 15:31 |
50.93 24.02.26 |
36.25 20.05.26 |
806'073 |
|
Amer Tower REIT Rg 17:25:05 / 18.06.26 |
179.88 | -0.67% |
181.82 15:41 |
179.78 17:24 |
196.05 05.06.26 |
165.18 25.03.26 |
735'281 |
|
Amer Wtr Works Rg 17:24:06 / 18.06.26 |
127.34 | 1.54% |
127.42 17:14 |
125.49 15:31 |
141.21 12.03.26 |
120.60 02.06.26 |
289'356 |
|
Ameren Rg 17:25:03 / 18.06.26 |
109.83 | 0.84% |
109.86 17:13 |
109.08 16:09 |
115.57 01.05.26 |
97.91 05.01.26 |
338'016 |
|
American Airline Rg 17:25:22 / 18.06.26 |
16.015 | 3.86% |
16.070 17:12 |
15.765 16:05 |
16.500 07.01.26 |
10.095 30.03.26 |
3'198'010 |
|
American Express Rg 17:24:42 / 18.06.26 |
341.13 | 0.17% |
348.20 15:34 |
341.05 17:15 |
386.05 06.01.26 |
291.00 20.03.26 |
845'681 |
|
American Intl Gr Rg 17:24:57 / 18.06.26 |
74.21 | -0.75% |
74.83 15:45 |
73.97 16:04 |
85.69 05.01.26 |
71.25 23.01.26 |
584'746 |
|
Ameriprise Fincl Rg 17:11:10 / 18.06.26 |
470.77 | -0.25% |
477.00 15:30 |
469.96 16:15 |
550.18 04.02.26 |
422.81 07.04.26 |
115'057 |
|
AMETEK Rg 17:24:11 / 18.06.26 |
238.11 | 2.96% |
238.67 15:58 |
234.00 15:30 |
243.13 06.05.26 |
205.75 02.01.26 |
231'460 |
|
Amgen Rg 17:25:14 / 18.06.26 |
334.97 | -1.96% |
344.38 15:30 |
334.20 16:53 |
391.23 02.03.26 |
318.28 05.01.26 |
1'023'418 |
|
Amphenol Rg-A 17:25:14 / 18.06.26 |
163.86 | 1.71% |
166.22 15:34 |
162.68 15:45 |
167.02 27.01.26 |
118.06 19.05.26 |
1'146'060 |
|
Analog Devices Rg 17:25:20 / 18.06.26 |
433.56 | 4.61% |
436.48 16:39 |
427.19 15:30 |
439.50 03.06.26 |
270.89 02.01.26 |
662'989 |
|
Aon-A Rg 17:24:35 / 18.06.26 |
319.36 | -2.24% |
328.00 15:30 |
319.36 17:24 |
358.02 02.02.26 |
305.00 12.02.26 |
241'299 |
|
APA Rg 17:25:17 / 18.06.26 |
32.57 | -4.01% |
33.35 15:30 |
32.49 17:11 |
45.65 30.03.26 |
23.25 07.01.26 |
1'137'282 |
|
Apple Rg 17:25:21 / 18.06.26 |
297.30 | 0.46% |
300.57 16:49 |
295.62 15:36 |
317.38 08.06.26 |
243.43 20.01.26 |
12'271'041 |
|
Applied Material Rg 17:25:18 / 18.06.26 |
631.90 | 6.57% |
638.87 16:07 |
619.98 15:30 |
638.87 18.06.26 |
265.18 02.01.26 |
1'494'283 |
|
Aptiv Rg 17:25:07 / 18.06.26 |
64.66 | 2.85% |
64.70 17:19 |
62.94 15:43 |
78.49 03.06.26 |
51.78 19.05.26 |
289'579 |
|
Arch Cap Grp Rg 17:24:00 / 18.06.26 |
91.26 | -1.20% |
92.74 15:30 |
91.16 17:07 |
103.36 06.02.26 |
87.25 03.06.26 |
425'860 |
|
Archer-Daniels M Rg 17:25:18 / 18.06.26 |
74.72 | -2.33% |
76.66 15:30 |
74.58 16:38 |
85.34 03.06.26 |
57.21 02.01.26 |
773'102 |
|
Arista Ne Rg 17:25:14 / 18.06.26 |
168.79 | 2.34% |
171.80 15:55 |
167.69 16:02 |
179.79 24.04.26 |
115.42 30.03.26 |
1'083'878 |
|
Assurant Rg 17:13:15 / 18.06.26 |
259.78 | -0.90% |
265.26 15:30 |
259.78 17:13 |
265.26 18.06.26 |
210.15 12.02.26 |
70'776 |
|
AT&T Rg 17:25:22 / 18.06.26 |
22.35 | -0.42% |
22.51 15:30 |
22.33 17:23 |
29.43 24.03.26 |
22.26 17.06.26 |
6'139'012 |
|
Atmos Energy Cor Rg 17:23:29 / 18.06.26 |
170.59 | 0.56% |
170.99 16:59 |
169.64 15:30 |
192.49 09.04.26 |
163.65 23.01.26 |
206'017 |
|
Autodesk Inc Rg 17:25:03 / 18.06.26 |
193.14 | 0.04% |
197.64 15:46 |
192.22 15:40 |
296.80 07.01.26 |
192.22 18.06.26 |
463'137 |