Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 08.04.2026 - 02:04:00
- 659.22
- 0.04%
- 0.29
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 08.04.26 |
213.77 | 0.46% | 0.98 | 213.91 | 213.95 | 8'417'539 | |
|
Amcor Rg 02:04:00 / 08.04.26 |
39.04 | -1.93% | -0.77 | 39.04 | 39.05 | ||
|
Amer Tower REIT Rg 02:04:00 / 08.04.26 |
174.08 | -1.17% | -2.06 | 174.09 | 174.14 | ||
|
Amer Wtr Works Rg 02:04:00 / 08.04.26 |
135.37 | -1.84% | -2.54 | 135.41 | 135.42 | ||
|
Ameren Rg 02:04:00 / 08.04.26 |
111.33 | -0.10% | -0.11 | 111.34 | 111.35 | ||
|
American Airline Rg 02:00:00 / 08.04.26 |
10.810 | -0.83% | -0.09 | 10.810 | 10.820 | 11'330'093 | |
|
American Express Rg 02:04:00 / 08.04.26 |
307.03 | 0.43% | 1.30 | 306.99 | 307.00 | ||
|
American Intl Gr Rg 02:04:00 / 08.04.26 |
76.17 | -0.33% | -0.25 | 76.18 | 76.19 | ||
|
Ameriprise Fincl Rg 02:04:00 / 08.04.26 |
432.06 | 0.39% | 1.66 | 431.87 | 431.88 | ||
|
AMETEK Rg 02:04:00 / 08.04.26 |
217.75 | -0.31% | -0.67 | 217.69 | 217.70 | ||
|
Amgen Rg 02:00:00 / 08.04.26 |
340.00 | -0.75% | -2.57 | 339.99 | 340.00 | 1'144'230 | |
|
Amphenol Rg-A 02:04:00 / 08.04.26 |
128.38 | 1.49% | 1.89 | 128.31 | 128.32 | ||
|
Analog Devices Rg 02:00:00 / 08.04.26 |
327.41 | 0.02% | 0.05 | 327.44 | 327.49 | 917'212 | |
|
Aon-A Rg 02:04:00 / 08.04.26 |
322.47 | -1.13% | -3.70 | 322.47 | 322.48 | ||
|
APA Rg 02:00:00 / 08.04.26 |
42.96 | -0.14% | -0.06 | 42.97 | 42.98 | 2'472'121 | |
|
Apple Rg 02:00:00 / 08.04.26 |
253.50 | -2.07% | -5.36 | 253.51 | 253.53 | 19'524'783 | |
|
Applied Material Rg 02:00:00 / 08.04.26 |
354.31 | 0.48% | 1.69 | 354.25 | 354.38 | 1'594'394 | |
|
Aptiv Rg 02:04:00 / 08.04.26 |
58.22 | -3.55% | -2.14 | 58.26 | 58.27 | ||
|
Arch Cap Grp Rg 02:00:00 / 08.04.26 |
96.92 | 0.13% | 0.13 | 96.90 | 96.92 | 613'162 | |
|
Archer-Daniels M Rg 02:04:00 / 08.04.26 |
72.15 | -1.68% | -1.23 | 72.16 | 72.17 | ||
|
Arista Ne Rg 02:04:00 / 08.04.26 |
133.64 | 5.85% | 7.39 | 133.58 | 133.59 | ||
|
Assurant Rg 02:04:00 / 08.04.26 |
218.80 | 0.37% | 0.81 | 218.76 | 218.77 | ||
|
AT&T Rg 02:04:00 / 08.04.26 |
28.04 | -0.99% | -0.28 | 28.03 | 28.04 | ||
|
Atmos Energy Cor Rg 02:04:00 / 08.04.26 |
188.70 | 0.47% | 0.89 | 188.79 | 188.80 | ||
|
Autodesk Inc Rg 02:00:00 / 08.04.26 |
234.96 | -1.16% | -2.76 | 234.94 | 235.03 | 611'743 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Baker Hughes Rg-A 02:00:00 / 08.04.26 |
61.25 | 33.29% | 47.98% | 0.33% | 3.22% | 25.08% | 75.00% | 112.91% |
|
Targa Resources Rg 02:04:00 / 08.04.26 |
250.98 | 33.14% | 37.62% | 0.10% | 7.96% | 39.22% | 56.31% | 227.84% |
|
Equinix REIT Rg 02:00:00 / 08.04.26 |
1'007.29 | 32.62% | 7.76% | 2.76% | 5.36% | 25.71% | 36.11% | 42.86% |
|
Micron Technolog Rg 02:00:00 / 08.04.26 |
377.58 | 32.36% | 348.86% | 11.76% | -6.33% | 11.67% | 476.11% | 545.08% |
|
DaVita Rg 02:04:00 / 08.04.26 |
149.70 | 32.14% | 0.38% | -2.60% | -1.22% | 43.29% | 4.02% | 82.03% |
|
Lockheed Martin Rg 02:04:00 / 08.04.26 |
627.70 | 31.89% | 31.27% | 3.86% | -3.61% | 12.43% | 41.58% | 30.14% |
|
Coterra Energy Rg 02:04:00 / 08.04.26 |
34.91 | 31.72% | 35.75% | -0.65% | 14.80% | 38.53% | 41.91% | 39.01% |
|
Quanta Services Rg 02:04:00 / 08.04.26 |
555.57 | 31.35% | 75.41% | 1.19% | -1.50% | 25.07% | 126.72% | 248.38% |
|
Akamai Technolog Rg 02:00:00 / 08.04.26 |
113.89 | 31.35% | 19.81% | -0.84% | 8.99% | 28.17% | 66.97% | 45.21% |
|
Chevron Rg 02:04:00 / 08.04.26 |
201.54 | 30.48% | 37.30% | -2.59% | 8.19% | 22.99% | 47.18% | 18.62% |
|
Monolithic Power Rg 02:00:00 / 08.04.26 |
1'191.22 | 30.19% | 99.43% | 8.95% | 12.82% | 21.15% | 161.70% | 149.16% |
|
Schlumberger 02:04:00 / 08.04.26 |
50.35 | 29.70% | 29.84% | -2.02% | 4.66% | 9.69% | 57.59% | 0.32% |
|
Diamondback Eng Rg 02:00:00 / 08.04.26 |
195.50 | 29.23% | 18.58% | -1.16% | 9.60% | 29.29% | 63.94% | 38.22% |
|
Old Dominion Fre Rg 02:00:00 / 08.04.26 |
198.93 | 28.94% | 14.61% | 1.81% | 2.00% | 15.89% | 34.10% | 24.12% |
|
Lam Research Rg 02:00:00 / 08.04.26 |
224.35 | 28.90% | 205.48% | 5.00% | 4.24% | 4.65% | 272.37% | 346.85% |
|
Archer-Daniels M Rg 02:04:00 / 08.04.26 |
72.15 | 27.64% | 45.25% | -0.74% | 3.98% | 13.84% | 72.65% | -6.81% |
|
KLA Rg 02:00:00 / 08.04.26 |
1'548.85 | 26.75% | 144.41% | 5.19% | 6.60% | 7.42% | 158.35% | 311.06% |
|
Caterpillar 02:04:00 / 08.04.26 |
724.44 | 25.90% | 98.82% | 2.26% | 1.08% | 13.81% | 164.45% | 244.81% |
|
Iron Mount REIT Rg 02:04:00 / 08.04.26 |
104.73 | 25.81% | -0.71% | 2.54% | -2.82% | 13.68% | 36.14% | 99.58% |
|
Corteva Rg 02:04:00 / 08.04.26 |
85.33 | 25.69% | 47.91% | 1.94% | 11.82% | 23.94% | 53.69% | 40.89% |
|
Target Rg 02:04:00 / 08.04.26 |
119.52 | 25.02% | -9.59% | -1.39% | -1.01% | 10.02% | 34.66% | -26.19% |
|
Fedex Rg 02:04:00 / 08.04.26 |
357.00 | 24.23% | 27.55% | 0.23% | -0.69% | 15.29% | 80.24% | 54.61% |
|
FMC Corp Rg 02:04:00 / 08.04.26 |
17.640 | 24.08% | -64.60% | 2.44% | 28.38% | 15.22% | -48.09% | -85.28% |
|
Entergy Rg 02:04:00 / 08.04.26 |
113.87 | 23.95% | 51.11% | 1.34% | 8.70% | 20.66% | 44.12% | 106.49% |
|
Teledyne Tech Rg 02:04:00 / 08.04.26 |
635.07 | 23.75% | 36.17% | 4.97% | -3.09% | 14.42% | 45.81% | 45.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 08.04.26 |
213.77 | 0.46% |
213.97 21:59 |
209.08 17:06 |
248.94 12.01.26 |
196.13 17.02.26 |
8'417'539 |
|
Amcor Rg 02:04:00 / 08.04.26 |
39.04 | -1.93% |
39.56 15:31 |
38.57 17:48 |
50.93 24.02.26 |
37.95 30.03.26 |
1'121'730 |
|
Amer Tower REIT Rg 02:04:00 / 08.04.26 |
174.08 | -1.17% |
176.30 19:39 |
172.95 15:46 |
195.25 24.02.26 |
165.18 25.03.26 |
865'136 |
|
Amer Wtr Works Rg 02:04:00 / 08.04.26 |
135.37 | -1.84% |
138.63 15:39 |
135.32 21:58 |
141.21 12.03.26 |
121.29 09.02.26 |
561'219 |
|
Ameren Rg 02:04:00 / 08.04.26 |
111.33 | -0.10% |
112.57 17:04 |
111.27 21:56 |
113.57 02.03.26 |
97.91 05.01.26 |
681'629 |
|
American Airline Rg 02:00:00 / 08.04.26 |
10.810 | -0.83% |
10.850 15:32 |
10.550 17:06 |
16.500 07.01.26 |
10.095 30.03.26 |
11'330'093 |
|
American Express Rg 02:04:00 / 08.04.26 |
307.03 | 0.43% |
307.12 21:59 |
301.73 15:39 |
386.05 06.01.26 |
291.00 20.03.26 |
541'565 |
|
American Intl Gr Rg 02:04:00 / 08.04.26 |
76.17 | -0.33% |
76.59 16:42 |
75.64 21:09 |
85.69 05.01.26 |
71.25 23.01.26 |
696'755 |
|
Ameriprise Fincl Rg 02:04:00 / 08.04.26 |
432.06 | 0.39% |
432.48 21:52 |
422.81 17:42 |
550.18 04.02.26 |
422.81 07.04.26 |
184'295 |
|
AMETEK Rg 02:04:00 / 08.04.26 |
217.75 | -0.31% |
219.26 18:03 |
215.30 21:43 |
241.97 02.03.26 |
205.75 02.01.26 |
365'897 |
|
Amgen Rg 02:00:00 / 08.04.26 |
340.00 | -0.75% |
341.80 20:36 |
335.44 15:39 |
391.23 02.03.26 |
318.28 05.01.26 |
1'144'230 |
|
Amphenol Rg-A 02:04:00 / 08.04.26 |
128.38 | 1.49% |
128.39 21:59 |
124.73 16:08 |
167.02 27.01.26 |
118.26 30.03.26 |
1'249'400 |
|
Analog Devices Rg 02:00:00 / 08.04.26 |
327.41 | 0.02% |
327.51 21:59 |
321.20 17:06 |
363.09 25.02.26 |
270.89 02.01.26 |
917'212 |
|
Aon-A Rg 02:04:00 / 08.04.26 |
322.47 | -1.13% |
325.90 15:32 |
320.20 20:02 |
358.02 02.02.26 |
305.00 12.02.26 |
293'011 |
|
APA Rg 02:00:00 / 08.04.26 |
42.96 | -0.14% |
44.26 15:36 |
42.78 18:45 |
45.65 30.03.26 |
23.25 07.01.26 |
2'472'121 |
|
Apple Rg 02:00:00 / 08.04.26 |
253.50 | -2.07% |
256.04 15:30 |
245.70 17:02 |
280.90 06.02.26 |
243.43 20.01.26 |
19'524'783 |
|
Applied Material Rg 02:00:00 / 08.04.26 |
354.31 | 0.48% |
356.00 15:36 |
345.68 17:09 |
395.95 25.02.26 |
265.18 02.01.26 |
1'594'394 |
|
Aptiv Rg 02:04:00 / 08.04.26 |
58.22 | -3.55% |
59.45 15:30 |
57.76 21:06 |
76.81 13.01.26 |
57.76 07.04.26 |
925'556 |
|
Arch Cap Grp Rg 02:00:00 / 08.04.26 |
96.92 | 0.13% |
97.49 18:33 |
96.47 15:38 |
103.36 06.02.26 |
89.95 16.01.26 |
613'162 |
|
Archer-Daniels M Rg 02:04:00 / 08.04.26 |
72.15 | -1.68% |
73.61 15:35 |
71.64 20:49 |
74.13 27.03.26 |
57.21 02.01.26 |
985'344 |
|
Arista Ne Rg 02:04:00 / 08.04.26 |
133.64 | 5.85% |
133.67 21:52 |
127.66 15:30 |
151.67 28.01.26 |
115.42 30.03.26 |
1'450'338 |
|
Assurant Rg 02:04:00 / 08.04.26 |
218.80 | 0.37% |
218.92 21:32 |
217.09 15:34 |
245.40 06.02.26 |
210.15 12.02.26 |
79'331 |
|
AT&T Rg 02:04:00 / 08.04.26 |
28.04 | -0.99% |
28.48 16:01 |
27.93 21:09 |
29.43 24.03.26 |
22.96 27.01.26 |
8'814'903 |
|
Atmos Energy Cor Rg 02:04:00 / 08.04.26 |
188.70 | 0.47% |
189.86 17:02 |
187.81 15:30 |
190.13 16.03.26 |
163.65 23.01.26 |
443'593 |
|
Autodesk Inc Rg 02:00:00 / 08.04.26 |
234.96 | -1.16% |
238.60 15:32 |
232.93 17:06 |
296.80 07.01.26 |
215.42 24.02.26 |
611'743 |