Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 31.07.2026 - 19:22:27
- 745.27
- 0.48%
- 3.58
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 19:22:29 / 31.07.26 |
270.80 | 14.99% | 35.30 | 270.77 | 270.81 | 19'058'129 | |
|
Amcor Rg 19:22:16 / 31.07.26 |
44.65 | -1.11% | -0.50 | 44.64 | 44.66 | 195'793 | |
|
Amer Tower REIT Rg 19:22:13 / 31.07.26 |
171.17 | -1.89% | -3.29 | 171.10 | 171.24 | 145'195 | |
|
Amer Wtr Works Rg 19:21:34 / 31.07.26 |
135.81 | -0.73% | -1.00 | 135.73 | 135.87 | 99'691 | |
|
Ameren Rg 19:21:38 / 31.07.26 |
109.39 | 0.59% | 0.64 | 109.37 | 109.45 | 105'447 | |
|
American Airline Rg 19:22:15 / 31.07.26 |
15.285 | -0.94% | -0.15 | 15.280 | 15.290 | 3'532'300 | |
|
American Express Rg 19:21:35 / 31.07.26 |
337.75 | 0.07% | 0.23 | 337.75 | 337.94 | 146'802 | |
|
American Intl Gr Rg 19:21:33 / 31.07.26 |
78.70 | -0.24% | -0.19 | 78.69 | 78.71 | 165'410 | |
|
Ameriprise Fincl Rg 19:20:18 / 31.07.26 |
547.75 | 0.60% | 3.29 | 547.65 | 548.62 | 24'175 | |
|
AMETEK Rg 19:22:24 / 31.07.26 |
242.82 | 1.17% | 2.81 | 242.52 | 242.99 | 70'593 | |
|
Amgen Rg 19:22:08 / 31.07.26 |
384.76 | -0.74% | -2.88 | 384.49 | 384.74 | 197'668 | |
|
Amphenol Rg-A 19:22:28 / 31.07.26 |
161.79 | 1.23% | 1.97 | 161.59 | 161.79 | 704'620 | |
|
Analog Devices Rg 19:22:17 / 31.07.26 |
368.19 | 0.41% | 1.52 | 368.09 | 368.23 | 394'899 | |
|
Aon-A Rg 19:22:12 / 31.07.26 |
364.32 | -0.61% | -2.25 | 364.23 | 364.44 | 74'662 | |
|
APA Rg 19:22:27 / 31.07.26 |
36.93 | 1.65% | 0.60 | 36.93 | 36.94 | 345'376 | |
|
Apple Rg 19:22:30 / 31.07.26 |
301.50 | -9.58% | -31.93 | 301.47 | 301.50 | 16'750'630 | |
|
Applied Material Rg 19:22:25 / 31.07.26 |
518.07 | 3.25% | 16.30 | 518.17 | 518.36 | 992'121 | |
|
Aptiv Rg 19:22:10 / 31.07.26 |
56.39 | -2.94% | -1.71 | 56.38 | 56.43 | 223'853 | |
|
Arch Cap Grp Rg 19:22:02 / 31.07.26 |
100.73 | -0.41% | -0.41 | 100.72 | 100.75 | 157'255 | |
|
Archer-Daniels M Rg 19:21:48 / 31.07.26 |
79.88 | -0.91% | -0.73 | 79.88 | 79.91 | 163'691 | |
|
Arista Ne Rg 19:22:28 / 31.07.26 |
180.12 | 5.32% | 9.10 | 179.98 | 180.12 | 458'320 | |
|
Assurant Rg 19:19:58 / 31.07.26 |
282.09 | -0.13% | -0.37 | 281.80 | 282.74 | 24'172 | |
|
AT&T Rg 19:22:03 / 31.07.26 |
23.17 | -0.19% | -0.05 | 23.16 | 23.17 | 2'563'114 | |
|
Atmos Energy Cor Rg 19:15:32 / 31.07.26 |
173.59 | -0.38% | -0.67 | 173.07 | 173.48 | 32'162 | |
|
Autodesk Inc Rg 19:21:43 / 31.07.26 |
233.97 | -0.43% | -1.00 | 233.83 | 234.24 | 212'838 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Keysight Technol Rg 19:22:10 / 31.07.26 |
322.08 | 53.89% | 94.66% | 1.07% | -0.37% | -10.61% | 102.97% | 92.20% |
|
F5 Rg 19:22:10 / 31.07.26 |
404.52 | 52.30% | 54.59% | 3.14% | -4.75% | 14.26% | 31.58% | 149.15% |
|
CarMax Rg 19:21:34 / 31.07.26 |
57.31 | 51.92% | -28.20% | -1.69% | 15.14% | 42.06% | 2.37% | -28.87% |
|
Iron Mount REIT Rg 19:22:25 / 31.07.26 |
123.37 | 50.26% | 18.58% | -3.85% | 6.38% | -4.25% | 31.06% | 105.81% |
|
Etsy Rg 19:22:03 / 31.07.26 |
82.79 | 49.98% | 57.21% | 2.69% | 8.03% | 28.59% | 40.86% | -16.54% |
|
Steel Dynamics Rg 19:21:12 / 31.07.26 |
254.05 | 49.01% | 121.36% | 2.81% | 14.57% | 8.06% | 107.61% | 143.23% |
|
APA Rg 19:22:27 / 31.07.26 |
36.93 | 48.53% | 57.34% | 2.16% | 12.27% | 3.85% | 100.05% | -9.51% |
|
KLA Rg 19:22:30 / 31.07.26 |
186.37 | 48.41% | 186.18% | -11.47% | -23.44% | -0.29% | 110.20% | 252.89% |
|
Centene Rg 19:22:21 / 31.07.26 |
62.09 | 47.85% | 0.43% | -2.08% | -10.34% | 10.95% | 139.64% | -8.07% |
|
Target Rg 19:22:01 / 31.07.26 |
143.99 | 47.84% | 6.90% | 5.27% | 10.98% | 14.96% | 44.32% | 7.04% |
|
Cisco Systems Rg 19:22:28 / 31.07.26 |
115.73 | 47.42% | 91.82% | 1.36% | 0.77% | 19.84% | 72.44% | 118.01% |
|
Garmin N 19:19:05 / 31.07.26 |
294.79 | 46.68% | 44.26% | 21.30% | 23.97% | 22.78% | 34.77% | 184.22% |
|
Targa Resources Rg 19:22:24 / 31.07.26 |
267.45 | 45.44% | 50.33% | -4.93% | 3.65% | 7.79% | 64.16% | 232.80% |
|
Monolithic Power Rg 19:22:27 / 31.07.26 |
1'437.33 | 45.22% | 122.44% | 7.76% | 2.18% | -10.21% | 82.95% | 141.26% |
|
SolarEdge Tech Rg 19:19:56 / 31.07.26 |
41.31 | 44.75% | 207.06% | -3.03% | -20.27% | 0.02% | 61.68% | -82.36% |
|
Humana Rg 19:20:00 / 31.07.26 |
367.40 | 43.15% | 44.52% | -5.63% | -7.58% | 33.62% | 48.59% | -19.11% |
|
Advance Auto Par Rg 19:22:14 / 31.07.26 |
55.79 | 42.98% | 18.82% | -0.02% | -8.68% | -0.64% | 5.84% | -23.21% |
|
BorgWarner Rg 19:22:25 / 31.07.26 |
63.95 | 42.94% | 102.61% | -0.68% | 1.40% | 4.29% | 70.44% | 39.39% |
|
Viatris Rg 19:22:06 / 31.07.26 |
17.585 | 42.65% | 42.65% | 2.00% | 6.35% | 2.42% | 99.60% | 70.77% |
|
State Street Rg 19:22:30 / 31.07.26 |
184.62 | 41.71% | 86.27% | -0.42% | 7.11% | 23.50% | 70.02% | 156.88% |
|
Host Hotels REIT Rg 19:21:49 / 31.07.26 |
25.18 | 41.51% | 43.21% | 2.78% | 7.45% | 13.07% | 62.14% | 38.01% |
|
Caterpillar 19:21:32 / 31.07.26 |
819.59 | 41.24% | 123.05% | -7.78% | -16.02% | -8.68% | 91.18% | 210.69% |
|
Generac Hldgs Rg 19:21:42 / 31.07.26 |
196.71 | 40.73% | 23.77% | -2.62% | -24.04% | -26.98% | 1.59% | 28.03% |
|
Archer-Daniels M Rg 19:21:48 / 31.07.26 |
79.88 | 40.22% | 59.56% | -7.03% | 4.97% | 2.86% | 48.34% | -6.69% |
|
Ross Stores Rg 19:22:15 / 31.07.26 |
251.24 | 40.21% | 66.97% | 5.17% | 18.34% | 11.26% | 83.37% | 120.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 19:22:29 / 31.07.26 |
270.80 | 14.99% |
272.04 16:33 |
262.20 15:31 |
278.54 05.05.26 |
196.13 17.02.26 |
19'058'129 |
|
Amcor Rg 19:22:16 / 31.07.26 |
44.65 | -1.11% |
45.25 15:30 |
44.41 17:35 |
50.93 24.02.26 |
36.25 20.05.26 |
195'793 |
|
Amer Tower REIT Rg 19:22:13 / 31.07.26 |
171.17 | -1.89% |
173.83 15:45 |
171.10 19:15 |
196.05 05.06.26 |
160.26 06.07.26 |
145'195 |
|
Amer Wtr Works Rg 19:21:34 / 31.07.26 |
135.81 | -0.73% |
136.79 16:43 |
134.91 17:01 |
141.21 12.03.26 |
120.60 02.06.26 |
99'691 |
|
Ameren Rg 19:21:38 / 31.07.26 |
109.39 | 0.59% |
110.15 17:28 |
107.19 15:35 |
118.32 26.06.26 |
97.91 05.01.26 |
105'447 |
|
American Airline Rg 19:22:15 / 31.07.26 |
15.285 | -0.94% |
15.525 15:30 |
15.175 16:09 |
18.790 02.07.26 |
10.095 30.03.26 |
3'532'300 |
|
American Express Rg 19:21:35 / 31.07.26 |
337.75 | 0.07% |
340.24 15:44 |
336.00 16:33 |
386.05 06.01.26 |
291.00 20.03.26 |
146'802 |
|
American Intl Gr Rg 19:21:33 / 31.07.26 |
78.70 | -0.24% |
78.91 18:46 |
78.22 15:35 |
85.69 05.01.26 |
71.25 23.01.26 |
165'410 |
|
Ameriprise Fincl Rg 19:20:18 / 31.07.26 |
547.75 | 0.60% |
549.15 17:40 |
544.67 16:12 |
553.46 28.07.26 |
422.81 07.04.26 |
24'175 |
|
AMETEK Rg 19:22:24 / 31.07.26 |
242.82 | 1.17% |
244.45 15:30 |
240.62 16:14 |
244.45 31.07.26 |
205.75 02.01.26 |
70'593 |
|
Amgen Rg 19:22:08 / 31.07.26 |
384.76 | -0.74% |
384.76 19:22 |
379.50 16:08 |
397.89 28.07.26 |
318.28 05.01.26 |
197'668 |
|
Amphenol Rg-A 19:22:28 / 31.07.26 |
161.79 | 1.23% |
167.00 15:36 |
159.90 16:14 |
178.46 30.06.26 |
118.06 19.05.26 |
704'620 |
|
Analog Devices Rg 19:22:17 / 31.07.26 |
368.19 | 0.41% |
375.46 15:34 |
362.86 16:10 |
445.83 22.06.26 |
270.89 02.01.26 |
394'899 |
|
Aon-A Rg 19:22:12 / 31.07.26 |
364.32 | -0.61% |
364.32 19:22 |
360.00 16:32 |
382.28 28.07.26 |
305.00 12.02.26 |
74'662 |
|
APA Rg 19:22:27 / 31.07.26 |
36.93 | 1.65% |
36.98 18:44 |
36.01 16:20 |
45.65 30.03.26 |
23.25 07.01.26 |
345'376 |
|
Apple Rg 19:22:30 / 31.07.26 |
301.50 | -9.58% |
306.88 15:30 |
300.01 18:32 |
344.56 29.07.26 |
243.43 20.01.26 |
16'750'630 |
|
Applied Material Rg 19:22:25 / 31.07.26 |
518.07 | 3.25% |
536.52 15:34 |
503.00 16:10 |
739.67 30.06.26 |
265.18 02.01.26 |
992'121 |
|
Aptiv Rg 19:22:10 / 31.07.26 |
56.39 | -2.94% |
57.70 15:30 |
55.44 16:44 |
78.49 03.06.26 |
51.78 19.05.26 |
223'853 |
|
Arch Cap Grp Rg 19:22:02 / 31.07.26 |
100.73 | -0.41% |
101.38 15:45 |
99.80 15:30 |
107.08 28.07.26 |
87.25 03.06.26 |
157'255 |
|
Archer-Daniels M Rg 19:21:48 / 31.07.26 |
79.88 | -0.91% |
80.42 17:17 |
79.50 15:59 |
88.46 23.07.26 |
57.21 02.01.26 |
163'691 |
|
Arista Ne Rg 19:22:28 / 31.07.26 |
180.12 | 5.32% |
183.52 15:35 |
175.80 16:16 |
189.80 09.07.26 |
115.42 30.03.26 |
458'320 |
|
Assurant Rg 19:19:58 / 31.07.26 |
282.09 | -0.13% |
282.61 18:42 |
280.21 15:30 |
284.12 29.07.26 |
210.15 12.02.26 |
24'172 |
|
AT&T Rg 19:22:03 / 31.07.26 |
23.17 | -0.19% |
23.46 16:37 |
22.92 15:35 |
29.43 24.03.26 |
19.895 02.07.26 |
2'563'114 |
|
Atmos Energy Cor Rg 19:15:32 / 31.07.26 |
173.59 | -0.38% |
174.67 16:10 |
173.01 15:30 |
192.49 09.04.26 |
163.65 23.01.26 |
32'162 |
|
Autodesk Inc Rg 19:21:43 / 31.07.26 |
233.97 | -0.43% |
234.03 19:15 |
228.55 15:33 |
296.80 07.01.26 |
185.52 22.06.26 |
212'838 |