Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 24.08.2026 - 18:23:19
- 764.87
- -0.11%
- -0.85
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 18:23:22 / 24.08.26 |
262.38 | 1.45% | 3.75 | 262.33 | 262.41 | 2'634'646 | |
|
Amcor Rg 18:23:11 / 24.08.26 |
48.02 | -1.17% | -0.57 | 48.00 | 48.04 | 289'947 | |
|
Amer Tower REIT Rg 18:21:47 / 24.08.26 |
178.50 | 1.54% | 2.70 | 178.42 | 178.67 | 77'457 | |
|
Amer Wtr Works Rg 18:23:07 / 24.08.26 |
138.88 | 2.58% | 3.49 | 138.83 | 138.94 | 91'157 | |
|
Ameren Rg 18:22:09 / 24.08.26 |
106.52 | 0.37% | 0.39 | 106.48 | 106.55 | 42'147 | |
|
American Airline Rg 18:23:20 / 24.08.26 |
13.645 | -1.27% | -0.18 | 13.640 | 13.650 | 2'060'693 | |
|
American Express Rg 18:23:03 / 24.08.26 |
339.45 | 1.03% | 3.45 | 339.40 | 339.55 | 154'318 | |
|
American Intl Gr Rg 18:23:20 / 24.08.26 |
77.27 | 1.51% | 1.15 | 77.23 | 77.27 | 95'812 | |
|
Ameriprise Fincl Rg 18:23:11 / 24.08.26 |
561.59 | 1.08% | 6.00 | 561.01 | 561.95 | 18'359 | |
|
AMETEK Rg 18:22:39 / 24.08.26 |
240.10 | 0.23% | 0.55 | 239.94 | 240.18 | 59'921 | |
|
Amgen Rg 18:21:18 / 24.08.26 |
441.49 | 0.49% | 2.16 | 441.39 | 441.56 | 124'101 | |
|
Amphenol Rg-A 18:22:24 / 24.08.26 |
154.93 | -1.33% | -2.09 | 154.87 | 155.00 | 247'118 | |
|
Analog Devices Rg 18:23:18 / 24.08.26 |
368.95 | -1.11% | -4.14 | 368.85 | 369.02 | 246'133 | |
|
Aon-A Rg 18:22:59 / 24.08.26 |
359.02 | 1.10% | 3.91 | 358.81 | 359.15 | 36'759 | |
|
APA Rg 18:22:56 / 24.08.26 |
42.15 | -2.86% | -1.24 | 42.15 | 42.17 | 427'927 | |
|
Apple Rg 18:23:10 / 24.08.26 |
311.71 | 0.76% | 2.36 | 311.71 | 311.72 | 2'785'885 | |
|
Applied Material Rg 18:23:19 / 24.08.26 |
484.35 | -1.62% | -7.97 | 484.24 | 484.48 | 755'480 | |
|
Aptiv Rg 18:22:54 / 24.08.26 |
47.60 | -1.41% | -0.68 | 47.56 | 47.60 | 112'818 | |
|
Arch Cap Grp Rg 18:22:03 / 24.08.26 |
101.08 | 1.70% | 1.69 | 101.02 | 101.13 | 109'187 | |
|
Archer-Daniels M Rg 18:22:18 / 24.08.26 |
78.20 | -2.62% | -2.10 | 78.17 | 78.22 | 194'957 | |
|
Arista Ne Rg 18:23:01 / 24.08.26 |
189.41 | 0.40% | 0.76 | 189.22 | 189.42 | 436'779 | |
|
Assurant Rg 18:19:28 / 24.08.26 |
286.86 | 0.99% | 2.82 | 286.72 | 287.56 | 11'737 | |
|
AT&T Rg 18:23:21 / 24.08.26 |
25.69 | 1.56% | 0.40 | 25.68 | 25.69 | 1'520'668 | |
|
Atmos Energy Cor Rg 18:15:28 / 24.08.26 |
166.72 | -0.08% | -0.13 | 166.68 | 166.82 | 29'602 | |
|
Autodesk Inc Rg 18:22:40 / 24.08.26 |
253.29 | -0.21% | -0.54 | 253.07 | 253.65 | 89'471 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CarMax Rg 18:21:39 / 24.08.26 |
62.78 | 60.79% | -24.01% | 7.26% | 7.50% | 39.45% | 4.88% | -23.20% |
|
Centene Rg 18:23:14 / 24.08.26 |
65.90 | 58.01% | 7.33% | 2.31% | 2.84% | 6.29% | 126.62% | 1.86% |
|
Lyondellbasell I Rg 18:21:52 / 24.08.26 |
65.43 | 55.96% | -9.07% | 1.08% | 11.62% | -2.55% | 14.69% | -31.03% |
|
Keysight Technol Rg 18:20:43 / 24.08.26 |
312.32 | 55.58% | 96.81% | -13.52% | -0.43% | -5.36% | 88.92% | 143.95% |
|
DaVita Rg 18:22:41 / 24.08.26 |
174.09 | 53.00% | 16.23% | -1.48% | -26.33% | -8.28% | 26.77% | 70.60% |
|
Texas Instrument Rg 18:22:58 / 24.08.26 |
259.97 | 52.38% | 40.98% | -8.11% | -6.96% | -11.33% | 26.22% | 57.40% |
|
Zebra Tech -A- 18:13:19 / 24.08.26 |
362.51 | 51.76% | -4.59% | -2.36% | 37.01% | 45.03% | 13.44% | 37.75% |
|
Quanta Services Rg 18:22:56 / 24.08.26 |
619.97 | 51.48% | 102.29% | -14.17% | -0.05% | -9.82% | 63.88% | 214.06% |
|
KLA Rg 18:23:19 / 24.08.26 |
180.71 | 51.42% | 191.99% | -12.17% | -11.14% | -6.85% | 105.46% | 274.95% |
|
Generac Hldgs Rg 18:11:15 / 24.08.26 |
202.87 | 51.04% | 32.85% | -8.31% | 2.70% | -24.66% | 4.96% | 77.29% |
|
Freeport McMoRan Rg 18:22:53 / 24.08.26 |
76.94 | 50.94% | 101.31% | 12.52% | 22.67% | 14.77% | 76.10% | 97.93% |
|
F5 Rg 18:18:55 / 24.08.26 |
382.29 | 50.68% | 52.95% | -3.35% | -6.29% | -3.37% | 21.09% | 146.29% |
|
BorgWarner Rg 18:23:05 / 24.08.26 |
65.05 | 50.42% | 113.21% | -6.94% | 2.15% | -8.46% | 49.99% | 70.00% |
|
Nucor Rg 18:21:44 / 24.08.26 |
248.23 | 49.37% | 108.75% | -8.97% | 0.15% | -1.30% | 65.98% | 45.31% |
|
Occid.Petrol Cor Rg 18:23:19 / 24.08.26 |
59.68 | 49.08% | 24.06% | 1.08% | 8.65% | 1.29% | 28.62% | -3.81% |
|
Charles Riv Lab Rg 18:04:22 / 24.08.26 |
296.61 | 47.98% | 59.91% | 3.48% | 32.24% | 62.91% | 80.74% | 46.93% |
|
Humana Rg 18:20:10 / 24.08.26 |
382.82 | 47.92% | 49.34% | -0.39% | 0.44% | 16.60% | 28.81% | -22.88% |
|
Iron Mount REIT Rg 18:20:00 / 24.08.26 |
119.66 | 47.10% | 16.09% | -7.88% | -5.77% | -5.32% | 30.36% | 108.37% |
|
Etsy Rg 18:23:12 / 24.08.26 |
84.70 | 46.16% | 53.20% | 8.02% | 1.03% | 22.75% | 47.59% | 10.52% |
|
EOG Resources Rg 18:22:09 / 24.08.26 |
149.35 | 45.75% | 24.86% | 2.19% | 6.44% | 9.32% | 22.99% | 17.40% |
|
Garmin N 18:07:52 / 24.08.26 |
292.80 | 45.35% | 42.95% | -4.78% | 20.76% | 23.65% | 25.82% | 189.92% |
|
Monolithic Power Rg 18:23:10 / 24.08.26 |
1'285.03 | 45.23% | 122.46% | -9.25% | -4.04% | -16.69% | 53.37% | 163.84% |
|
State Street Rg 18:23:07 / 24.08.26 |
190.93 | 45.05% | 90.66% | -1.09% | 3.40% | 19.49% | 66.16% | 177.56% |
|
Merck Rg 18:22:17 / 24.08.26 |
150.70 | 44.93% | 53.35% | 10.83% | 15.25% | 30.85% | 76.65% | 39.14% |
|
Caterpillar 18:23:10 / 24.08.26 |
811.04 | 44.52% | 128.22% | -8.01% | -7.13% | -6.28% | 87.61% | 203.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 18:23:22 / 24.08.26 |
262.38 | 1.45% |
263.32 18:06 |
259.05 15:31 |
287.16 03.08.26 |
196.13 17.02.26 |
2'634'646 |
|
Amcor Rg 18:23:11 / 24.08.26 |
48.02 | -1.17% |
48.91 15:30 |
47.82 17:54 |
50.93 24.02.26 |
36.25 20.05.26 |
289'947 |
|
Amer Tower REIT Rg 18:21:47 / 24.08.26 |
178.50 | 1.54% |
178.69 18:02 |
176.02 15:36 |
196.05 05.06.26 |
160.26 06.07.26 |
77'457 |
|
Amer Wtr Works Rg 18:23:07 / 24.08.26 |
138.88 | 2.58% |
139.21 18:11 |
135.04 15:36 |
141.21 12.03.26 |
120.60 02.06.26 |
91'157 |
|
Ameren Rg 18:22:09 / 24.08.26 |
106.52 | 0.37% |
106.65 15:54 |
106.00 16:41 |
118.32 26.06.26 |
97.91 05.01.26 |
42'147 |
|
American Airline Rg 18:23:20 / 24.08.26 |
13.645 | -1.27% |
14.060 15:30 |
13.620 16:11 |
18.790 02.07.26 |
10.095 30.03.26 |
2'060'693 |
|
American Express Rg 18:23:03 / 24.08.26 |
339.45 | 1.03% |
343.95 16:17 |
337.22 15:30 |
386.05 06.01.26 |
291.00 20.03.26 |
154'318 |
|
American Intl Gr Rg 18:23:20 / 24.08.26 |
77.27 | 1.51% |
77.71 15:53 |
76.47 15:30 |
85.69 05.01.26 |
71.25 23.01.26 |
95'812 |
|
Ameriprise Fincl Rg 18:23:11 / 24.08.26 |
561.59 | 1.08% |
563.34 18:07 |
555.20 15:30 |
572.46 14.08.26 |
422.81 07.04.26 |
18'359 |
|
AMETEK Rg 18:22:39 / 24.08.26 |
240.10 | 0.23% |
240.48 15:31 |
237.92 16:17 |
260.52 13.08.26 |
205.75 02.01.26 |
59'921 |
|
Amgen Rg 18:21:18 / 24.08.26 |
441.49 | 0.49% |
442.14 18:16 |
435.87 15:30 |
443.19 19.08.26 |
318.28 05.01.26 |
124'101 |
|
Amphenol Rg-A 18:22:24 / 24.08.26 |
154.93 | -1.33% |
155.01 15:30 |
151.51 15:41 |
178.46 30.06.26 |
118.06 19.05.26 |
247'118 |
|
Analog Devices Rg 18:23:18 / 24.08.26 |
368.95 | -1.11% |
373.00 15:30 |
362.47 17:10 |
445.83 22.06.26 |
270.89 02.01.26 |
246'133 |
|
Aon-A Rg 18:22:59 / 24.08.26 |
359.02 | 1.10% |
361.58 15:45 |
356.85 15:30 |
382.28 28.07.26 |
305.00 12.02.26 |
36'759 |
|
APA Rg 18:22:56 / 24.08.26 |
42.15 | -2.86% |
43.45 15:36 |
41.80 17:30 |
45.65 30.03.26 |
23.25 07.01.26 |
427'927 |
|
Apple Rg 18:23:10 / 24.08.26 |
311.71 | 0.76% |
313.33 16:32 |
309.97 15:31 |
344.56 29.07.26 |
243.43 20.01.26 |
2'785'885 |
|
Applied Material Rg 18:23:19 / 24.08.26 |
484.35 | -1.62% |
487.71 15:32 |
474.00 15:53 |
739.67 30.06.26 |
265.18 02.01.26 |
755'480 |
|
Aptiv Rg 18:22:54 / 24.08.26 |
47.60 | -1.41% |
48.09 15:30 |
47.47 16:14 |
78.49 03.06.26 |
46.16 06.08.26 |
112'818 |
|
Arch Cap Grp Rg 18:22:03 / 24.08.26 |
101.08 | 1.70% |
101.57 17:29 |
99.53 15:30 |
107.08 28.07.26 |
87.25 03.06.26 |
109'187 |
|
Archer-Daniels M Rg 18:22:18 / 24.08.26 |
78.20 | -2.62% |
80.30 15:30 |
77.50 15:37 |
88.46 23.07.26 |
57.21 02.01.26 |
194'957 |
|
Arista Ne Rg 18:23:01 / 24.08.26 |
189.41 | 0.40% |
190.15 17:48 |
186.23 15:30 |
213.06 05.08.26 |
115.42 30.03.26 |
436'779 |
|
Assurant Rg 18:19:28 / 24.08.26 |
286.86 | 0.99% |
288.33 15:45 |
284.95 15:30 |
302.83 06.08.26 |
210.15 12.02.26 |
11'737 |
|
AT&T Rg 18:23:21 / 24.08.26 |
25.69 | 1.56% |
25.73 17:44 |
25.23 15:30 |
29.43 24.03.26 |
19.895 02.07.26 |
1'520'668 |
|
Atmos Energy Cor Rg 18:15:28 / 24.08.26 |
166.72 | -0.08% |
167.12 15:53 |
166.11 17:22 |
192.49 09.04.26 |
163.65 23.01.26 |
29'602 |
|
Autodesk Inc Rg 18:22:40 / 24.08.26 |
253.29 | -0.21% |
256.96 15:57 |
253.04 17:49 |
296.80 07.01.26 |
185.52 22.06.26 |
89'471 |