Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 29.04.2026 - 19:42:12
- 709.86
- -0.26%
- -1.83
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 19:42:14 / 29.04.26 |
262.56 | 1.10% | 2.86 | 262.53 | 262.57 | 6'602'016 | |
|
Amcor Rg 19:42:02 / 29.04.26 |
37.74 | -2.09% | -0.81 | 37.72 | 37.75 | 246'324 | |
|
Amer Tower REIT Rg 19:41:35 / 29.04.26 |
178.01 | -0.22% | -0.39 | 177.78 | 178.05 | 164'248 | |
|
Amer Wtr Works Rg 19:36:22 / 29.04.26 |
133.13 | 0.35% | 0.46 | 133.03 | 133.12 | 71'235 | |
|
Ameren Rg 19:39:50 / 29.04.26 |
111.71 | -0.44% | -0.49 | 111.63 | 111.68 | 48'459 | |
|
American Airline Rg 19:41:13 / 29.04.26 |
11.295 | -2.96% | -0.35 | 11.290 | 11.300 | 4'647'612 | |
|
American Express Rg 19:41:28 / 29.04.26 |
314.89 | -0.32% | -1.01 | 314.37 | 314.85 | 164'629 | |
|
American Intl Gr Rg 19:42:05 / 29.04.26 |
73.14 | -1.38% | -1.02 | 73.13 | 73.15 | 228'251 | |
|
Ameriprise Fincl Rg 19:39:57 / 29.04.26 |
473.09 | -0.48% | -2.26 | 472.45 | 473.22 | 27'102 | |
|
AMETEK Rg 19:40:42 / 29.04.26 |
228.21 | -0.33% | -0.75 | 228.04 | 228.22 | 81'946 | |
|
Amgen Rg 19:42:08 / 29.04.26 |
337.38 | -0.64% | -2.19 | 337.33 | 337.49 | 298'377 | |
|
Amphenol Rg-A 19:42:07 / 29.04.26 |
150.55 | 4.75% | 6.83 | 150.47 | 150.62 | 998'901 | |
|
Analog Devices Rg 19:42:02 / 29.04.26 |
389.73 | 1.69% | 6.47 | 389.71 | 389.98 | 302'824 | |
|
Aon-A Rg 19:40:22 / 29.04.26 |
321.06 | -0.19% | -0.62 | 320.95 | 321.27 | 39'997 | |
|
APA Rg 19:42:14 / 29.04.26 |
39.90 | 3.23% | 1.25 | 39.89 | 39.90 | 837'752 | |
|
Apple Rg 19:42:10 / 29.04.26 |
270.37 | -0.13% | -0.34 | 270.32 | 270.35 | 3'234'366 | |
|
Applied Material Rg 19:41:36 / 29.04.26 |
378.29 | -0.74% | -2.82 | 378.21 | 378.50 | 704'628 | |
|
Aptiv Rg 19:38:42 / 29.04.26 |
58.70 | -0.71% | -0.42 | 58.62 | 58.66 | 80'660 | |
|
Arch Cap Grp Rg 19:41:25 / 29.04.26 |
92.04 | -5.17% | -5.02 | 91.96 | 92.08 | 339'746 | |
|
Archer-Daniels M Rg 19:42:00 / 29.04.26 |
74.72 | 2.64% | 1.92 | 74.68 | 74.72 | 327'864 | |
|
Arista Ne Rg 19:42:05 / 29.04.26 |
165.46 | 0.10% | 0.17 | 165.41 | 165.58 | 363'316 | |
|
Assurant Rg 19:37:48 / 29.04.26 |
232.42 | -1.27% | -2.98 | 232.18 | 232.68 | 13'041 | |
|
AT&T Rg 19:41:55 / 29.04.26 |
25.96 | -0.40% | -0.11 | 25.95 | 25.96 | 1'032'446 | |
|
Atmos Energy Cor Rg 19:37:37 / 29.04.26 |
187.02 | -0.06% | -0.11 | 186.77 | 187.13 | 20'019 | |
|
Autodesk Inc Rg 19:42:00 / 29.04.26 |
231.95 | -1.23% | -2.90 | 231.94 | 232.05 | 128'082 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lam Research Rg 19:42:15 / 29.04.26 |
243.73 | 46.76% | 247.82% | -8.22% | 9.78% | 16.18% | 240.07% | 379.37% |
|
Schlumberger 19:42:12 / 29.04.26 |
55.52 | 45.00% | 45.15% | 2.15% | 10.97% | 8.12% | 66.98% | 12.77% |
|
Halliburton Rg 19:42:12 / 29.04.26 |
41.50 | 44.41% | 50.09% | 6.10% | 9.20% | 20.84% | 109.36% | 24.61% |
|
Advance Auto Par Rg 19:41:19 / 29.04.26 |
55.91 | 44.02% | 19.69% | -6.21% | 2.78% | 2.55% | 70.87% | -54.91% |
|
Marathon Petro Rg 19:41:54 / 29.04.26 |
243.26 | 43.02% | 66.73% | 9.54% | 2.14% | 24.16% | 77.03% | 90.65% |
|
Caterpillar 19:42:12 / 29.04.26 |
812.53 | 42.77% | 125.46% | 0.45% | 11.26% | 17.45% | 162.72% | 273.80% |
|
Occid.Petrol Cor Rg 19:41:40 / 29.04.26 |
60.43 | 42.53% | 18.62% | 5.92% | -2.90% | 29.42% | 53.32% | -4.75% |
|
Old Dominion Fre Rg 19:42:15 / 29.04.26 |
210.97 | 41.43% | 25.72% | -4.10% | 5.68% | 1.17% | 37.64% | 38.44% |
|
Analog Devices Rg 19:42:02 / 29.04.26 |
389.73 | 41.32% | 80.39% | 2.18% | 21.57% | 21.62% | 99.94% | 113.06% |
|
Equinix REIT Rg 19:40:10 / 29.04.26 |
1'084.15 | 40.49% | 14.16% | -1.64% | 8.85% | 35.16% | 25.95% | 48.66% |
|
Nucor Rg 19:39:51 / 29.04.26 |
221.27 | 38.01% | 92.88% | 3.27% | 27.37% | 16.49% | 85.36% | 51.92% |
|
Iron Mount REIT Rg 19:42:00 / 29.04.26 |
113.54 | 35.77% | 7.14% | -3.15% | 12.47% | 26.06% | 26.62% | 103.87% |
|
Fedex Rg 19:37:42 / 29.04.26 |
387.73 | 35.09% | 38.70% | 0.46% | 7.91% | 6.95% | 84.34% | 71.31% |
|
Devon Energy Rg 19:42:13 / 29.04.26 |
50.72 | 35.08% | 51.18% | 7.64% | 4.38% | 16.89% | 66.79% | -7.39% |
|
Targa Resources Rg 19:42:01 / 29.04.26 |
249.59 | 34.62% | 39.14% | 5.43% | 1.96% | 22.08% | 46.04% | 228.84% |
|
Steel Dynamics Rg 19:41:59 / 29.04.26 |
224.39 | 33.94% | 98.97% | -1.35% | 22.72% | 12.83% | 72.99% | 118.34% |
|
Diamondback Eng Rg 19:42:11 / 29.04.26 |
205.12 | 33.08% | 22.11% | 5.80% | 7.61% | 21.38% | 55.38% | 40.69% |
|
ConocoPhillips Rg 19:42:16 / 29.04.26 |
126.94 | 32.81% | 25.36% | 3.55% | -1.12% | 17.98% | 42.44% | 20.83% |
|
Microchip Tech Rg 19:42:12 / 29.04.26 |
89.57 | 32.23% | 46.92% | 8.60% | 37.00% | 14.50% | 94.38% | 15.44% |
|
Albemarle Rg 19:40:23 / 29.04.26 |
189.87 | 32.14% | 117.12% | -2.24% | 6.39% | 12.58% | 224.29% | 0.78% |
|
DaVita Rg 19:42:10 / 29.04.26 |
152.15 | 32.09% | 0.35% | -0.18% | 1.20% | 7.10% | 7.49% | 66.08% |
|
Coterra Energy Rg 19:42:10 / 29.04.26 |
35.48 | 31.57% | 35.59% | 7.74% | 4.60% | 16.37% | 44.46% | 35.27% |
|
Target Rg 19:40:45 / 29.04.26 |
127.21 | 30.07% | -5.95% | -2.60% | 5.61% | 11.46% | 31.55% | -19.40% |
|
Eaton Corp -NPV- Rg 19:41:37 / 29.04.26 |
409.25 | 29.69% | 24.47% | -1.12% | 11.95% | 12.12% | 39.03% | 147.17% |
|
J.B.Hunt Transp Rg 19:40:52 / 29.04.26 |
245.35 | 29.30% | 47.25% | -0.68% | 14.95% | 7.51% | 87.89% | 43.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 19:42:14 / 29.04.26 |
262.56 | 1.10% |
265.90 16:34 |
257.71 15:33 |
265.90 29.04.26 |
196.13 17.02.26 |
6'602'016 |
|
Amcor Rg 19:42:02 / 29.04.26 |
37.74 | -2.09% |
38.41 15:30 |
37.58 17:00 |
50.93 24.02.26 |
37.58 29.04.26 |
246'324 |
|
Amer Tower REIT Rg 19:41:35 / 29.04.26 |
178.01 | -0.22% |
179.15 18:45 |
176.95 16:54 |
195.25 24.02.26 |
165.18 25.03.26 |
164'248 |
|
Amer Wtr Works Rg 19:36:22 / 29.04.26 |
133.13 | 0.35% |
133.41 19:28 |
131.76 16:46 |
141.21 12.03.26 |
121.29 09.02.26 |
71'235 |
|
Ameren Rg 19:39:50 / 29.04.26 |
111.71 | -0.44% |
112.27 18:38 |
111.34 17:43 |
115.50 09.04.26 |
97.91 05.01.26 |
48'459 |
|
American Airline Rg 19:41:13 / 29.04.26 |
11.295 | -2.96% |
11.570 15:30 |
11.225 18:36 |
16.500 07.01.26 |
10.095 30.03.26 |
4'647'612 |
|
American Express Rg 19:41:28 / 29.04.26 |
314.89 | -0.32% |
317.52 16:34 |
314.07 15:49 |
386.05 06.01.26 |
291.00 20.03.26 |
164'629 |
|
American Intl Gr Rg 19:42:05 / 29.04.26 |
73.14 | -1.38% |
74.40 15:30 |
73.09 19:34 |
85.69 05.01.26 |
71.25 23.01.26 |
228'251 |
|
Ameriprise Fincl Rg 19:39:57 / 29.04.26 |
473.09 | -0.48% |
474.84 15:30 |
469.47 17:58 |
550.18 04.02.26 |
422.81 07.04.26 |
27'102 |
|
AMETEK Rg 19:40:42 / 29.04.26 |
228.21 | -0.33% |
230.58 15:33 |
226.39 17:36 |
241.97 02.03.26 |
205.75 02.01.26 |
81'946 |
|
Amgen Rg 19:42:08 / 29.04.26 |
337.38 | -0.64% |
339.12 18:41 |
333.58 16:41 |
391.23 02.03.26 |
318.28 05.01.26 |
298'377 |
|
Amphenol Rg-A 19:42:07 / 29.04.26 |
150.55 | 4.75% |
154.50 15:30 |
148.00 15:50 |
167.02 27.01.26 |
118.26 30.03.26 |
998'901 |
|
Analog Devices Rg 19:42:02 / 29.04.26 |
389.73 | 1.69% |
394.77 16:36 |
388.57 18:35 |
408.37 23.04.26 |
270.89 02.01.26 |
302'824 |
|
Aon-A Rg 19:40:22 / 29.04.26 |
321.06 | -0.19% |
322.20 18:55 |
319.35 16:37 |
358.02 02.02.26 |
305.00 12.02.26 |
39'997 |
|
APA Rg 19:42:14 / 29.04.26 |
39.90 | 3.23% |
40.38 18:35 |
39.31 15:50 |
45.65 30.03.26 |
23.25 07.01.26 |
837'752 |
|
Apple Rg 19:42:10 / 29.04.26 |
270.37 | -0.13% |
271.03 18:57 |
267.04 15:30 |
280.90 06.02.26 |
243.43 20.01.26 |
3'234'366 |
|
Applied Material Rg 19:41:36 / 29.04.26 |
378.29 | -0.74% |
385.94 15:30 |
377.12 18:34 |
420.39 24.04.26 |
265.18 02.01.26 |
704'628 |
|
Aptiv Rg 19:38:42 / 29.04.26 |
58.70 | -0.71% |
58.98 15:33 |
58.26 16:02 |
76.81 13.01.26 |
56.57 16.04.26 |
80'660 |
|
Arch Cap Grp Rg 19:41:25 / 29.04.26 |
92.04 | -5.17% |
96.83 15:31 |
91.99 19:40 |
103.36 06.02.26 |
89.95 16.01.26 |
339'746 |
|
Archer-Daniels M Rg 19:42:00 / 29.04.26 |
74.72 | 2.64% |
74.88 19:29 |
73.38 15:48 |
74.88 29.04.26 |
57.21 02.01.26 |
327'864 |
|
Arista Ne Rg 19:42:05 / 29.04.26 |
165.46 | 0.10% |
167.05 15:57 |
163.42 17:58 |
179.79 24.04.26 |
115.42 30.03.26 |
363'316 |
|
Assurant Rg 19:37:48 / 29.04.26 |
232.42 | -1.27% |
234.85 15:30 |
232.32 16:24 |
245.40 06.02.26 |
210.15 12.02.26 |
13'041 |
|
AT&T Rg 19:41:55 / 29.04.26 |
25.96 | -0.40% |
26.15 15:31 |
25.81 16:47 |
29.43 24.03.26 |
22.96 27.01.26 |
1'032'446 |
|
Atmos Energy Cor Rg 19:37:37 / 29.04.26 |
187.02 | -0.06% |
187.22 18:39 |
185.76 16:45 |
192.49 09.04.26 |
163.65 23.01.26 |
20'019 |
|
Autodesk Inc Rg 19:42:00 / 29.04.26 |
231.95 | -1.23% |
234.96 15:35 |
231.19 19:07 |
296.80 07.01.26 |
214.10 10.04.26 |
128'082 |