Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 13.11.2026 - 02:00:20
- 757.12
- -0.35%
- -2.69
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 13.11.26 |
267.44 | 0.00% | 0.00 | 270.67 | 271.25 | 50'540 | |
|
Amcor Rg 02:00:20 / 13.11.26 |
43.80 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:00:20 / 13.11.26 |
189.79 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:00:20 / 13.11.26 |
147.58 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:00:20 / 13.11.26 |
113.52 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 13.11.26 |
13.310 | 0.00% | 0.00 | 13.400 | 13.590 | 2'809 | |
|
American Express Rg 02:00:20 / 13.11.26 |
318.06 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:00:20 / 13.11.26 |
82.57 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:00:20 / 13.11.26 |
513.48 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:00:20 / 13.11.26 |
241.04 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 13.11.26 |
467.06 | 0.00% | 0.00 | 467.06 | 472.00 | 121 | |
|
Amphenol Rg-A 02:00:20 / 13.11.26 |
79.62 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 13.11.26 |
409.29 | 0.00% | 0.00 | 407.05 | 446.14 | 518 | |
|
Aon-A Rg 02:00:20 / 13.11.26 |
333.42 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 13.11.26 |
47.66 | 0.00% | 0.00 | 43.60 | 53.08 | 1'412'333 | |
|
Apple Rg 02:00:00 / 13.11.26 |
354.88 | 0.00% | 0.00 | 356.40 | 356.70 | 16'022 | |
|
Applied Material Rg 02:00:00 / 13.11.26 |
380.95 | 0.00% | 0.00 | 378.16 | 379.00 | 46'128 | |
|
Aptiv Rg 02:00:20 / 13.11.26 |
38.81 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 13.11.26 |
109.24 | 0.00% | 0.00 | 97.03 | 122.92 | ||
|
Archer-Daniels M Rg 02:00:20 / 13.11.26 |
70.97 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:00:20 / 13.11.26 |
206.63 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:00:20 / 13.11.26 |
321.09 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:00:20 / 13.11.26 |
22.18 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:00:20 / 13.11.26 |
175.92 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 13.11.26 |
259.48 | 0.00% | 0.00 | 261.50 | 265.00 | 784 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Illumina Rg 02:00:00 / 13.11.26 |
209.55 | 59.77% | 56.81% | 0.75% | -21.79% | -1.73% | 74.73% | 118.16% |
|
Monolithic Power Rg 02:00:00 / 13.11.26 |
1'447.40 | 59.69% | 144.62% | 27.93% | 15.87% | 10.44% | 56.60% | 186.85% |
|
Etsy Rg 02:00:20 / 13.11.26 |
88.29 | 59.25% | 66.93% | -3.54% | -1.00% | 8.72% | 50.97% | 39.61% |
|
Arista Ne Rg 02:00:20 / 13.11.26 |
206.63 | 57.70% | 86.94% | 29.83% | 11.34% | 12.45% | 58.58% | 299.59% |
|
Paycom Software Rg 02:00:20 / 13.11.26 |
248.84 | 56.15% | 21.40% | -0.47% | -1.59% | 9.76% | 51.12% | 45.38% |
|
Newell Brands Rg 02:00:00 / 13.11.26 |
5.760 | 54.84% | -42.17% | 4.92% | -0.17% | -0.52% | 70.41% | -15.79% |
|
Robert Half Rg 02:00:20 / 13.11.26 |
41.97 | 54.53% | -40.43% | -2.37% | 22.04% | -4.35% | 52.73% | -45.49% |
|
Best Buy Rg 02:00:20 / 13.11.26 |
103.41 | 54.50% | 20.52% | 4.03% | 9.81% | 20.62% | 35.74% | 61.28% |
|
DaVita Rg 02:00:20 / 13.11.26 |
174.07 | 53.22% | 16.40% | -10.65% | -7.98% | -0.67% | 41.46% | 109.75% |
|
Stnly Blck&Deck Rg 02:00:20 / 13.11.26 |
113.02 | 52.15% | 40.76% | -1.95% | 21.85% | 14.33% | 67.69% | 32.86% |
|
Analog Devices Rg 02:00:00 / 13.11.26 |
409.29 | 50.92% | 92.64% | 13.37% | 1.32% | 10.55% | 72.31% | 137.52% |
|
Franklin Temp Rg 02:00:20 / 13.11.26 |
35.86 | 50.10% | 76.74% | 11.33% | 14.28% | 5.56% | 60.88% | 56.46% |
|
Keysight Technol Rg 02:00:20 / 13.11.26 |
304.23 | 49.73% | 89.40% | 16.74% | -11.06% | -3.88% | 70.56% | 144.85% |
|
Quest Diagnostic Rg 02:00:20 / 13.11.26 |
259.65 | 49.63% | 72.11% | 1.93% | 8.57% | 7.60% | 38.42% | 95.49% |
|
ConocoPhillips Rg 02:00:20 / 13.11.26 |
140.06 | 49.62% | 41.23% | 3.40% | -1.18% | 3.83% | 56.63% | 21.15% |
|
West Pharmaceuti Rg 02:00:20 / 13.11.26 |
411.30 | 49.49% | 25.56% | 4.80% | 7.38% | 16.26% | 54.24% | 20.39% |
|
WW Grainger Rg 02:00:20 / 13.11.26 |
1'502.61 | 48.91% | 42.56% | 3.53% | 12.88% | 15.56% | 60.72% | 89.66% |
|
Applied Material Rg 02:00:00 / 13.11.26 |
380.95 | 48.24% | 134.24% | 19.33% | -11.41% | -23.23% | 70.65% | 152.82% |
|
EOG Resources Rg 02:00:20 / 13.11.26 |
155.62 | 48.20% | 26.95% | 7.41% | 1.97% | 2.25% | 42.46% | 26.83% |
|
Hasbro Inc Rg 02:00:00 / 13.11.26 |
121.48 | 48.15% | 117.28% | 1.62% | 23.44% | 29.84% | 53.97% | 181.79% |
|
Lyondellbasell I Rg 02:00:20 / 13.11.26 |
63.88 | 47.53% | -13.99% | 3.65% | 1.93% | -6.20% | 40.33% | -31.91% |
|
Cboe Glbl Mkt Rg 02:00:20 / 13.11.26 |
369.01 | 46.92% | 89.03% | 4.60% | 19.45% | 25.63% | 42.00% | 110.77% |
|
Deere & Co Rg 02:00:20 / 13.11.26 |
678.79 | 45.80% | 60.21% | 2.33% | 4.32% | 9.32% | 43.38% | 81.50% |
|
CSX Rg 02:00:00 / 13.11.26 |
52.40 | 44.55% | 62.38% | 3.09% | 7.62% | 2.81% | 50.23% | 70.68% |
|
Host Hotels REIT Rg 02:00:00 / 13.11.26 |
25.52 | 43.94% | 45.66% | 3.61% | 7.00% | 10.52% | 45.25% | 55.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 13.11.26 |
267.44 | 0.00% |
287.16 03.08.26 |
196.13 17.02.26 |
50'540 | ||
|
Amcor Rg 02:00:20 / 13.11.26 |
43.80 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
880'669 | ||
|
Amer Tower REIT Rg 02:00:20 / 13.11.26 |
189.79 | 0.00% |
202.50 23.10.26 |
160.26 06.07.26 |
681'286 | ||
|
Amer Wtr Works Rg 02:00:20 / 13.11.26 |
147.58 | 0.00% |
153.66 05.11.26 |
120.60 02.06.26 |
467'338 | ||
|
Ameren Rg 02:00:20 / 13.11.26 |
113.52 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
454'470 | ||
|
American Airline Rg 02:00:00 / 13.11.26 |
13.310 | 0.00% |
18.790 02.07.26 |
10.095 30.03.26 |
2'809 | ||
|
American Express Rg 02:00:20 / 13.11.26 |
318.06 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
717'218 | ||
|
American Intl Gr Rg 02:00:20 / 13.11.26 |
82.57 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'095'651 | ||
|
Ameriprise Fincl Rg 02:00:20 / 13.11.26 |
513.48 | 0.00% |
572.46 14.08.26 |
422.81 07.04.26 |
277'016 | ||
|
AMETEK Rg 02:00:20 / 13.11.26 |
241.04 | 0.00% |
260.52 13.08.26 |
205.75 02.01.26 |
391'805 | ||
|
Amgen Rg 02:00:00 / 13.11.26 |
467.06 | 0.00% |
482.75 05.11.26 |
318.28 05.01.26 |
121 | ||
|
Amphenol Rg-A 02:00:20 / 13.11.26 |
79.62 | 0.00% |
89.92 06.10.26 |
59.03 19.05.26 |
3'545'387 | ||
|
Analog Devices Rg 02:00:00 / 13.11.26 |
409.29 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
518 | ||
|
Aon-A Rg 02:00:20 / 13.11.26 |
333.42 | 0.00% |
382.28 28.07.26 |
266.56 05.10.26 |
277'618 | ||
|
APA Rg 02:00:00 / 13.11.26 |
47.66 | 0.00% |
52.96 30.10.26 |
23.25 07.01.26 |
1'412'333 | ||
|
Apple Rg 02:00:00 / 13.11.26 |
354.88 | 0.00% |
359.35 12.11.26 |
243.43 20.01.26 |
16'022 | ||
|
Applied Material Rg 02:00:00 / 13.11.26 |
380.95 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
46'128 | ||
|
Aptiv Rg 02:00:20 / 13.11.26 |
38.81 | 0.00% |
78.49 03.06.26 |
38.39 12.11.26 |
677'619 | ||
|
Arch Cap Grp Rg 02:00:00 / 13.11.26 |
109.24 | 0.00% |
113.59 05.11.26 |
87.25 03.06.26 |
406'566 | ||
|
Archer-Daniels M Rg 02:00:20 / 13.11.26 |
70.97 | 0.00% |
88.73 14.09.26 |
57.21 02.01.26 |
1'114'842 | ||
|
Arista Ne Rg 02:00:20 / 13.11.26 |
206.63 | 0.00% |
217.30 09.10.26 |
115.42 30.03.26 |
2'121'411 | ||
|
Assurant Rg 02:00:20 / 13.11.26 |
321.09 | 0.00% |
326.20 12.11.26 |
210.15 12.02.26 |
122'319 | ||
|
AT&T Rg 02:00:20 / 13.11.26 |
22.18 | 0.00% |
29.43 24.03.26 |
19.895 02.07.26 |
7'035'963 | ||
|
Atmos Energy Cor Rg 02:00:20 / 13.11.26 |
175.92 | 0.00% |
192.49 09.04.26 |
154.84 01.10.26 |
280'504 | ||
|
Autodesk Inc Rg 02:00:00 / 13.11.26 |
259.48 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
784 |