CEO Roland Busch startet mithilfe von McKinsey-Beratern einen neuen Versuch, als Tech Company gesehen zu werden: ein Unternehmensprogramm namens «ONE Tech Company». Wird die Börse dieses Mal anbeissen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 21.11.2024 - 16:34:14
- 588.30
- -0.37%
- -2.20
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amazon.Com Rg 16:34:15 / 21.11.24 |
199.02 | -1.90% | -3.86 | 198.97 | 199.03 | 4'614'048 | |
Amcor Rg 16:34:12 / 21.11.24 |
10.255 | -0.82% | -0.09 | 10.260 | 10.270 | 873'388 | |
Amer Tower REIT Rg 16:33:47 / 21.11.24 |
201.20 | 0.16% | 0.32 | 201.12 | 201.35 | 47'548 | |
Amer Wtr Works Rg 16:21:55 / 21.11.24 |
138.17 | 0.20% | 0.28 | 138.10 | 138.42 | 24'771 | |
Ameren Rg 16:33:10 / 21.11.24 |
92.88 | 0.69% | 0.64 | 92.82 | 92.89 | 16'019 | |
American Airline Rg 16:34:08 / 21.11.24 |
14.315 | -1.00% | -0.15 | 14.310 | 14.320 | 705'871 | |
American Express Rg 16:33:50 / 21.11.24 |
289.39 | 0.58% | 1.68 | 288.87 | 289.25 | 60'712 | |
American Intl Gr Rg 16:34:15 / 21.11.24 |
75.18 | 0.70% | 0.52 | 74.97 | 75.00 | 182'516 | |
Ameriprise Fincl Rg 16:30:23 / 21.11.24 |
565.12 | 0.66% | 3.72 | 564.94 | 566.81 | 9'871 | |
AMETEK Rg 16:29:40 / 21.11.24 |
194.01 | 0.35% | 0.68 | 194.15 | 194.36 | 30'039 | |
Amgen Rg 16:33:01 / 21.11.24 |
285.69 | -0.76% | -2.18 | 285.51 | 286.02 | 134'689 | |
Amphenol Rg-A 16:34:14 / 21.11.24 |
72.80 | 2.69% | 1.91 | 72.81 | 72.83 | 271'000 | |
Analog Devices Rg 16:33:21 / 21.11.24 |
211.01 | 0.00% | 0.00 | 210.73 | 211.27 | 96'719 | |
Ansys Rg 16:33:13 / 21.11.24 |
344.48 | 0.65% | 2.24 | 344.19 | 344.90 | 27'078 | |
Aon-A Rg 16:33:30 / 21.11.24 |
379.77 | -0.08% | -0.31 | 379.14 | 380.62 | 13'228 | |
APA Rg 16:34:07 / 21.11.24 |
22.46 | 1.49% | 0.33 | 22.45 | 22.46 | 202'700 | |
Apple Rg 16:34:15 / 21.11.24 |
226.22 | -1.21% | -2.78 | 226.19 | 226.22 | 2'719'756 | |
Applied Material Rg 16:34:04 / 21.11.24 |
171.54 | 0.62% | 1.05 | 171.44 | 171.62 | 516'736 | |
Aptiv Rg 16:33:37 / 21.11.24 |
52.87 | 0.53% | 0.28 | 52.78 | 52.87 | 79'755 | |
Arch Cap Grp Rg 16:34:14 / 21.11.24 |
97.73 | 2.11% | 2.02 | 97.73 | 97.80 | 117'524 | |
Archer-Daniels M Rg 16:34:10 / 21.11.24 |
53.34 | -0.34% | -0.18 | 53.39 | 53.43 | 70'307 | |
Arista Networks Rg 16:33:16 / 21.11.24 |
394.00 | 3.22% | 12.29 | 394.10 | 395.01 | 319'494 | |
Assurant Rg 16:18:43 / 21.11.24 |
222.11 | 0.57% | 1.26 | 221.89 | 222.62 | 5'126 | |
AT&T Rg 16:34:14 / 21.11.24 |
22.93 | 0.44% | 0.10 | 22.91 | 22.92 | 633'688 | |
Atmos Energy Cor Rg 16:32:05 / 21.11.24 |
148.46 | 0.84% | 1.24 | 148.08 | 148.47 | 19'708 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Fortinet Rg 16:33:51 / 21.11.24 |
92.99 | 57.95% | 89.10% | -1.56% | 15.34% | 21.92% | 74.53% | 34.96% |
Motorola Soltn Rg 16:34:09 / 21.11.24 |
493.50 | 57.33% | 91.15% | -0.04% | 6.04% | 12.89% | 54.17% | 94.62% |
Fox Rg-B 16:32:56 / 21.11.24 |
43.28 | 56.85% | 52.44% | -2.13% | 12.88% | 13.21% | 52.98% | 19.41% |
Boston Scientifi Rg 16:33:19 / 21.11.24 |
91.09 | 55.98% | 94.88% | 4.00% | 7.04% | 12.92% | 62.67% | 119.77% |
M&T Bank Rg 16:32:56 / 21.11.24 |
215.21 | 55.76% | 47.19% | 0.91% | 10.65% | 26.60% | 70.72% | 35.68% |
Corning Inc Rg 16:34:02 / 21.11.24 |
47.40 | 55.50% | 48.25% | 0.74% | 1.26% | 13.21% | 68.15% | 25.76% |
Brown & Brown Rg 16:32:44 / 21.11.24 |
110.44 | 54.14% | 92.40% | 0.83% | 4.90% | 5.53% | 47.05% | 69.83% |
DaVita Rg 16:34:02 / 21.11.24 |
162.62 | 54.07% | 116.15% | 5.35% | 0.77% | 6.12% | 62.24% | 62.13% |
Fox Rg-A 16:34:00 / 21.11.24 |
45.68 | 54.03% | 50.48% | -3.79% | 9.52% | 11.22% | 50.53% | 17.21% |
Quanta Services Rg 16:33:22 / 21.11.24 |
340.02 | 54.00% | 133.22% | 4.99% | 9.73% | 25.45% | 80.81% | 174.53% |
Discover Fncl Sr Rg 16:33:50 / 21.11.24 |
174.34 | 53.71% | 76.60% | 0.29% | 21.81% | 26.72% | 99.80% | 51.05% |
American Express Rg 16:33:50 / 21.11.24 |
289.39 | 53.58% | 94.73% | 0.38% | 7.19% | 11.37% | 75.66% | 65.79% |
Westinghouse Air Rg 16:33:50 / 21.11.24 |
195.87 | 53.22% | 94.80% | -0.43% | 3.59% | 16.68% | 67.17% | 103.89% |
General Motors Rg 16:34:08 / 21.11.24 |
54.95 | 52.76% | 63.11% | -4.63% | 4.23% | 11.08% | 95.27% | -11.21% |
Welltower REIT Rg 16:32:56 / 21.11.24 |
137.48 | 52.38% | 109.61% | 2.28% | 4.12% | 14.04% | 54.90% | 63.20% |
Wells Fargo Rg 16:34:11 / 21.11.24 |
74.56 | 52.36% | 78.20% | 2.42% | 13.95% | 30.01% | 0.00% | 50.72% |
Goldman Sachs Gr Rg 16:33:50 / 21.11.24 |
589.45 | 50.85% | 69.47% | 0.14% | 12.38% | 15.56% | 71.84% | 50.22% |
Cummins Rg 16:30:58 / 21.11.24 |
366.20 | 50.67% | 48.97% | 0.68% | 10.14% | 18.39% | 60.77% | 61.22% |
Tapestry Rg 16:34:02 / 21.11.24 |
55.20 | 50.23% | 45.22% | -4.53% | 24.13% | 36.23% | 81.97% | 20.24% |
Parker-Hannifin Rg 16:31:15 / 21.11.24 |
701.25 | 49.87% | 137.26% | 0.52% | 12.35% | 18.61% | 60.11% | 109.38% |
Packaging Corp A Rg 16:26:50 / 21.11.24 |
243.84 | 49.84% | 90.84% | 3.50% | 7.18% | 18.00% | 58.29% | 83.41% |
Leidos Holdg Rg 16:34:09 / 21.11.24 |
166.55 | 49.81% | 54.15% | -0.84% | -1.33% | 5.79% | 52.51% | 76.17% |
Eaton Corp -NPV- Rg 16:33:50 / 21.11.24 |
370.17 | 49.68% | 129.67% | 2.30% | 7.21% | 22.94% | 57.47% | 109.20% |
Bank of NY Mello Rg 16:34:04 / 21.11.24 |
78.23 | 49.61% | 71.07% | 0.85% | 2.26% | 16.33% | 64.91% | 36.45% |
Entergy Rg 16:33:10 / 21.11.24 |
151.23 | 48.94% | 33.96% | 2.85% | 10.01% | 26.20% | 48.94% | 42.25% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amazon.Com Rg 16:34:15 / 21.11.24 |
199.02 | -1.90% |
203.13 15:30 |
198.24 16:31 |
215.88 14.11.24 |
144.05 04.01.24 |
4'614'048 |
Amcor Rg 16:34:12 / 21.11.24 |
10.255 | -0.82% |
10.430 15:30 |
10.240 16:19 |
11.475 27.09.24 |
8.780 13.02.24 |
873'388 |
Amer Tower REIT Rg 16:33:47 / 21.11.24 |
201.20 | 0.16% |
201.44 16:29 |
198.86 15:40 |
243.56 10.09.24 |
170.50 30.04.24 |
47'548 |
Amer Wtr Works Rg 16:21:55 / 21.11.24 |
138.17 | 0.20% |
138.42 15:30 |
136.94 15:44 |
150.68 17.09.24 |
113.39 16.04.24 |
24'771 |
Ameren Rg 16:33:10 / 21.11.24 |
92.88 | 0.69% |
92.90 16:32 |
91.99 15:36 |
92.90 21.11.24 |
67.05 13.02.24 |
16'019 |
American Airline Rg 16:34:08 / 21.11.24 |
14.315 | -1.00% |
14.570 15:30 |
14.305 16:32 |
16.150 04.03.24 |
9.070 05.08.24 |
705'871 |
American Express Rg 16:33:50 / 21.11.24 |
289.39 | 0.58% |
290.33 16:22 |
287.62 15:42 |
296.77 06.11.24 |
177.82 18.01.24 |
60'712 |
American Intl Gr Rg 16:34:15 / 21.11.24 |
75.18 | 0.70% |
75.18 16:34 |
74.53 15:43 |
80.82 10.05.24 |
66.08 18.01.24 |
182'516 |
Ameriprise Fincl Rg 16:30:23 / 21.11.24 |
565.12 | 0.66% |
566.97 16:21 |
564.42 15:35 |
569.26 06.11.24 |
369.14 17.01.24 |
9'871 |
AMETEK Rg 16:29:40 / 21.11.24 |
194.01 | 0.35% |
194.89 16:00 |
193.23 15:40 |
196.65 13.11.24 |
149.51 05.08.24 |
30'039 |
Amgen Rg 16:33:01 / 21.11.24 |
285.69 | -0.76% |
288.18 15:30 |
284.27 16:07 |
346.70 25.07.24 |
260.68 19.04.24 |
134'689 |
Amphenol Rg-A 16:34:14 / 21.11.24 |
72.80 | 2.69% |
73.40 16:21 |
72.00 15:30 |
74.60 08.11.24 |
46.95 04.01.24 |
271'000 |
Analog Devices Rg 16:33:21 / 21.11.24 |
211.01 | 0.00% |
213.26 15:33 |
210.17 15:42 |
244.08 17.07.24 |
181.90 04.01.24 |
96'719 |
Ansys Rg 16:33:13 / 21.11.24 |
344.48 | 0.65% |
346.67 16:19 |
343.42 15:38 |
359.23 05.01.24 |
289.99 05.08.24 |
27'078 |
Aon-A Rg 16:33:30 / 21.11.24 |
379.77 | -0.08% |
381.69 15:30 |
378.22 15:36 |
388.99 25.10.24 |
272.51 26.04.24 |
13'228 |
APA Rg 16:34:07 / 21.11.24 |
22.46 | 1.49% |
22.50 16:22 |
22.22 15:30 |
36.91 03.01.24 |
21.15 08.11.24 |
202'700 |
Apple Rg 16:34:15 / 21.11.24 |
226.22 | -1.21% |
229.92 15:30 |
225.73 16:06 |
237.49 15.10.24 |
164.08 19.04.24 |
2'719'756 |
Applied Material Rg 16:34:04 / 21.11.24 |
171.54 | 0.62% |
173.97 15:50 |
171.11 16:30 |
255.89 10.07.24 |
148.07 05.01.24 |
516'736 |
Aptiv Rg 16:33:37 / 21.11.24 |
52.87 | 0.53% |
53.11 16:01 |
52.07 15:36 |
91.64 02.01.24 |
51.60 19.11.24 |
79'755 |
Arch Cap Grp Rg 16:34:14 / 21.11.24 |
97.73 | 2.11% |
97.80 16:29 |
95.61 15:30 |
116.32 10.10.24 |
74.60 02.01.24 |
117'524 |
Archer-Daniels M Rg 16:34:10 / 21.11.24 |
53.34 | -0.34% |
53.41 16:13 |
52.89 15:30 |
74.02 03.01.24 |
48.94 05.11.24 |
70'307 |
Arista Networks Rg 16:33:16 / 21.11.24 |
394.00 | 3.22% |
401.79 15:32 |
391.42 15:30 |
431.97 07.11.24 |
226.83 04.01.24 |
319'494 |
Assurant Rg 16:18:43 / 21.11.24 |
222.11 | 0.57% |
222.14 15:51 |
220.72 15:43 |
160.12 08.07.24 |
5'126 | |
AT&T Rg 16:34:14 / 21.11.24 |
22.93 | 0.44% |
22.93 16:34 |
22.74 15:31 |
23.20 18.11.24 |
15.950 16.04.24 |
633'688 |
Atmos Energy Cor Rg 16:32:05 / 21.11.24 |
148.46 | 0.84% |
148.72 16:25 |
147.46 15:36 |
148.72 21.11.24 |
110.48 13.02.24 |
19'708 |