Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 15.01.2026 - 22:15:00
- 692.24
- 0.27%
- 1.88
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 16.01.26 |
238.18 | 0.65% | 1.53 | 238.17 | 238.22 | 12'373'028 | |
|
Amcor Rg 22:15:00 / 14.01.26 |
8.820 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 22:15:00 / 15.01.26 |
181.55 | 2.29% | 4.07 | 181.62 | 181.63 | ||
|
Amer Wtr Works Rg 22:15:00 / 15.01.26 |
133.35 | 0.68% | 0.90 | 133.34 | 133.35 | ||
|
Ameren Rg 22:15:00 / 15.01.26 |
103.24 | 0.68% | 0.70 | 103.22 | 103.23 | ||
|
American Airline Rg 02:00:00 / 16.01.26 |
15.710 | 3.76% | 0.57 | 15.700 | 15.710 | 8'137'403 | |
|
American Express Rg 22:15:00 / 15.01.26 |
357.37 | -0.25% | -0.89 | 357.32 | 357.33 | ||
|
American Intl Gr Rg 22:15:00 / 15.01.26 |
74.03 | 1.36% | 0.99 | 74.02 | 74.03 | ||
|
Ameriprise Fincl Rg 22:15:00 / 15.01.26 |
508.10 | 0.13% | 0.64 | 508.57 | 508.58 | ||
|
AMETEK Rg 22:15:00 / 15.01.26 |
215.02 | 1.85% | 3.90 | 214.91 | 214.92 | ||
|
Amgen Rg 02:00:00 / 16.01.26 |
330.03 | 0.32% | 1.06 | 330.09 | 330.23 | 951'109 | |
|
Amphenol Rg-A 22:15:00 / 15.01.26 |
154.22 | 5.09% | 7.47 | 154.30 | 154.31 | ||
|
Analog Devices Rg 02:00:00 / 16.01.26 |
302.10 | 1.38% | 4.11 | 302.08 | 302.27 | 1'711'592 | |
|
Aon-A Rg 22:15:00 / 15.01.26 |
344.84 | -0.34% | -1.16 | 344.68 | 344.76 | ||
|
APA Rg 02:00:00 / 16.01.26 |
26.01 | -2.55% | -0.68 | 26.02 | 26.03 | 2'098'993 | |
|
Apple Rg 02:00:00 / 16.01.26 |
258.21 | -0.67% | -1.75 | 258.27 | 258.29 | 14'274'863 | |
|
Applied Material Rg 02:00:00 / 16.01.26 |
319.08 | 5.69% | 17.19 | 319.20 | 319.30 | 3'449'069 | |
|
Aptiv Rg 22:15:00 / 15.01.26 |
82.61 | -0.39% | -0.32 | 82.59 | 82.60 | ||
|
Arch Cap Grp Rg 02:00:00 / 16.01.26 |
90.94 | -0.38% | -0.35 | 90.96 | 90.97 | 1'260'626 | |
|
Archer-Daniels M Rg 22:15:00 / 15.01.26 |
66.57 | 3.05% | 1.97 | 66.56 | 66.57 | ||
|
Arista Ne Rg 22:15:00 / 15.01.26 |
130.59 | 4.40% | 5.50 | 130.63 | 130.64 | ||
|
Assurant Rg 22:15:00 / 15.01.26 |
237.45 | -0.23% | -0.55 | 237.41 | 237.42 | ||
|
AT&T Rg 22:15:00 / 15.01.26 |
23.73 | 0.51% | 0.12 | 23.72 | 23.73 | ||
|
Atmos Energy Cor Rg 22:15:00 / 15.01.26 |
170.28 | 0.92% | 1.56 | 170.23 | 170.26 | ||
|
Autodesk Inc Rg 02:00:00 / 16.01.26 |
262.26 | 0.38% | 0.98 | 262.28 | 262.29 | 599'033 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Pool Rg 02:00:00 / 16.01.26 |
267.61 | 16.00% | -22.17% | 10.22% | 13.22% | -10.89% | -23.44% | -23.99% |
|
Revvity Rg 22:15:00 / 15.01.26 |
115.33 | 15.27% | -0.08% | 10.44% | 19.84% | 16.62% | -2.58% | -16.63% |
|
Mosaic Rg 22:15:00 / 15.01.26 |
27.58 | 14.74% | 12.45% | 6.16% | 15.88% | -8.01% | 1.62% | -40.33% |
|
Alexandria REIT Rg 22:15:00 / 15.01.26 |
57.26 | 14.71% | -42.45% | 6.10% | 19.44% | -26.03% | -43.75% | -63.91% |
|
Bath&Body Works Rg 22:15:00 / 15.01.26 |
23.40 | 14.64% | -40.62% | 0.47% | 18.24% | -13.33% | -36.33% | -50.66% |
|
Valero Energy Rg 22:15:00 / 15.01.26 |
184.58 | 14.57% | 52.14% | -0.38% | 13.44% | 7.91% | 30.86% | 37.01% |
|
Northrop Grumman Rg 22:15:00 / 15.01.26 |
654.61 | 14.54% | 39.18% | 5.78% | 15.15% | 8.10% | 35.70% | 41.55% |
|
Newmont Rg 22:15:00 / 15.01.26 |
114.21 | 14.32% | 206.69% | 4.79% | 12.76% | 36.99% | 174.08% | 110.03% |
|
Dollar Tree Rg 02:00:00 / 16.01.26 |
141.21 | 14.05% | 87.20% | 7.29% | 11.28% | 40.34% | 98.66% | -4.73% |
|
Lowe's Com Rg 22:15:00 / 15.01.26 |
277.01 | 14.01% | 11.41% | 3.67% | 15.21% | 14.13% | 6.11% | 29.60% |
|
Dollar General Rg 22:15:00 / 15.01.26 |
151.73 | 13.69% | 99.09% | 6.30% | 10.53% | 48.77% | 121.70% | -35.36% |
|
Newell Brands Rg 02:00:00 / 16.01.26 |
4.280 | 13.44% | -57.63% | 3.38% | 13.23% | -14.06% | -57.87% | -72.62% |
|
Seagate Hldgs Rg 02:00:00 / 16.01.26 |
320.32 | 13.40% | 261.81% | 12.60% | 9.70% | 41.48% | 236.93% | 445.37% |
|
United Rentals Rg 22:15:00 / 15.01.26 |
926.57 | 13.35% | 30.22% | -1.30% | 14.05% | 1.45% | 20.18% | 133.87% |
|
Constellation Brd-A 22:15:00 / 15.01.26 |
158.75 | 13.34% | -29.25% | 7.99% | 17.58% | 13.70% | -13.87% | -30.51% |
|
Darden Restauran Rg 22:15:00 / 15.01.26 |
214.33 | 12.96% | 11.35% | 5.92% | 12.88% | 15.97% | 17.93% | 38.77% |
|
Stnly Blck&Deck Rg 22:15:00 / 15.01.26 |
84.40 | 12.80% | 4.36% | 2.49% | 16.01% | 20.21% | 0.15% | -5.76% |
|
Enphase Energy Rg 02:00:00 / 16.01.26 |
35.36 | 12.73% | -47.39% | -0.20% | 7.28% | -0.79% | -44.29% | -85.30% |
|
Weyerhaeuse REIT Rg 22:15:00 / 15.01.26 |
26.80 | 12.37% | -5.44% | 4.16% | 14.14% | 12.18% | -11.26% | -16.34% |
|
Archer-Daniels M Rg 22:15:00 / 15.01.26 |
66.57 | 12.37% | 27.87% | 7.47% | 14.30% | 5.12% | 29.79% | -26.92% |
|
Target Rg 22:15:00 / 15.01.26 |
111.13 | 12.35% | -18.76% | 5.32% | 13.39% | 17.90% | -16.83% | -33.28% |
|
Centene Rg 22:15:00 / 15.01.26 |
47.27 | 12.20% | -23.79% | 1.42% | 21.14% | 38.74% | -24.06% | -40.07% |
|
ON Semiconductor Rg 02:00:00 / 16.01.26 |
60.28 | 11.87% | -3.92% | -1.00% | 10.93% | 16.42% | 12.65% | -7.01% |
|
Boeing Co Rg 22:15:00 / 15.01.26 |
247.74 | 11.74% | 37.07% | 5.63% | 15.72% | 11.92% | 44.80% | 13.30% |
|
Estee Lauder Rg-A 22:15:00 / 15.01.26 |
115.65 | 11.64% | 55.92% | 1.69% | 7.08% | 13.20% | 48.54% | -56.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 16.01.26 |
238.18 | 0.65% |
240.64 18:12 |
236.65 16:15 |
248.94 12.01.26 |
224.70 02.01.26 |
12'373'028 |
|
Amcor Rg 22:15:00 / 14.01.26 |
8.820 | 0.00% |
8.940 14.01.26 |
8.265 02.01.26 |
7'151'657 | ||
|
Amer Tower REIT Rg 22:15:00 / 15.01.26 |
181.55 | 2.29% |
181.74 21:59 |
176.48 15:44 |
181.74 15.01.26 |
166.97 09.01.26 |
1'021'926 |
|
Amer Wtr Works Rg 22:15:00 / 15.01.26 |
133.35 | 0.68% |
133.65 20:46 |
131.94 15:44 |
133.65 15.01.26 |
125.57 05.01.26 |
536'370 |
|
Ameren Rg 22:15:00 / 15.01.26 |
103.24 | 0.68% |
103.39 20:31 |
102.42 18:16 |
103.39 15.01.26 |
97.91 05.01.26 |
452'098 |
|
American Airline Rg 02:00:00 / 16.01.26 |
15.710 | 3.76% |
15.785 17:39 |
15.250 15:30 |
16.500 07.01.26 |
14.935 14.01.26 |
8'137'403 |
|
American Express Rg 22:15:00 / 15.01.26 |
357.37 | -0.25% |
361.00 15:37 |
355.81 21:10 |
386.05 06.01.26 |
350.75 14.01.26 |
1'245'876 |
|
American Intl Gr Rg 22:15:00 / 15.01.26 |
74.03 | 1.36% |
74.27 18:52 |
72.74 15:56 |
85.69 05.01.26 |
72.12 13.01.26 |
1'441'181 |
|
Ameriprise Fincl Rg 22:15:00 / 15.01.26 |
508.10 | 0.13% |
517.32 17:04 |
507.20 21:55 |
517.32 15.01.26 |
487.91 02.01.26 |
139'839 |
|
AMETEK Rg 22:15:00 / 15.01.26 |
215.02 | 1.85% |
215.34 17:32 |
213.41 15:30 |
215.34 15.01.26 |
205.75 02.01.26 |
342'093 |
|
Amgen Rg 02:00:00 / 16.01.26 |
330.03 | 0.32% |
332.50 19:43 |
325.20 16:39 |
343.05 07.01.26 |
318.28 05.01.26 |
951'109 |
|
Amphenol Rg-A 22:15:00 / 15.01.26 |
154.22 | 5.09% |
156.23 18:48 |
149.76 15:31 |
156.23 15.01.26 |
130.70 06.01.26 |
2'147'023 |
|
Analog Devices Rg 02:00:00 / 16.01.26 |
302.10 | 1.38% |
305.60 17:15 |
298.66 15:37 |
305.60 15.01.26 |
270.89 02.01.26 |
1'711'592 |
|
Aon-A Rg 22:15:00 / 15.01.26 |
344.84 | -0.34% |
347.06 15:30 |
342.81 15:45 |
355.30 08.01.26 |
340.69 05.01.26 |
361'820 |
|
APA Rg 02:00:00 / 16.01.26 |
26.01 | -2.55% |
26.23 15:30 |
25.40 16:39 |
27.36 14.01.26 |
23.25 07.01.26 |
2'098'993 |
|
Apple Rg 02:00:00 / 16.01.26 |
258.21 | -0.67% |
261.03 15:36 |
257.05 21:21 |
277.82 02.01.26 |
255.72 08.01.26 |
14'274'863 |
|
Applied Material Rg 02:00:00 / 16.01.26 |
319.08 | 5.69% |
330.94 15:40 |
318.83 21:59 |
330.94 15.01.26 |
265.18 02.01.26 |
3'449'069 |
|
Aptiv Rg 22:15:00 / 15.01.26 |
82.61 | -0.39% |
84.88 15:30 |
82.26 20:31 |
88.87 13.01.26 |
76.49 02.01.26 |
717'545 |
|
Arch Cap Grp Rg 02:00:00 / 16.01.26 |
90.94 | -0.38% |
92.11 16:00 |
90.37 21:02 |
96.65 08.01.26 |
90.37 15.01.26 |
1'260'626 |
|
Archer-Daniels M Rg 22:15:00 / 15.01.26 |
66.57 | 3.05% |
66.63 21:08 |
64.42 15:30 |
66.63 15.01.26 |
57.21 02.01.26 |
1'705'624 |
|
Arista Ne Rg 22:15:00 / 15.01.26 |
130.59 | 4.40% |
133.33 18:46 |
127.59 15:30 |
141.41 05.01.26 |
120.00 12.01.26 |
1'714'067 |
|
Assurant Rg 22:15:00 / 15.01.26 |
237.45 | -0.23% |
239.96 15:37 |
236.94 21:33 |
241.72 05.01.26 |
233.12 06.01.26 |
124'732 |
|
AT&T Rg 22:15:00 / 15.01.26 |
23.73 | 0.51% |
23.80 18:08 |
23.51 15:33 |
24.77 02.01.26 |
23.19 13.01.26 |
7'584'629 |
|
Atmos Energy Cor Rg 22:15:00 / 15.01.26 |
170.28 | 0.92% |
170.30 20:36 |
168.75 17:08 |
170.30 15.01.26 |
164.62 05.01.26 |
255'042 |
|
Autodesk Inc Rg 02:00:00 / 16.01.26 |
262.26 | 0.38% |
263.62 15:32 |
259.80 16:13 |
296.80 07.01.26 |
259.27 14.01.26 |
599'033 |