Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 27.06.2026 - 02:04:00
- 728.99
- -0.72%
- -5.31
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 27.06.26 |
232.69 | 0.00% | 0.00 | ||||
|
Amcor Rg 02:04:00 / 27.06.26 |
43.03 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 27.06.26 |
175.59 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 27.06.26 |
132.68 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 27.06.26 |
118.32 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 27.06.26 |
17.870 | 0.00% | 0.00 | ||||
|
American Express Rg 02:04:00 / 27.06.26 |
340.36 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 27.06.26 |
75.57 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 27.06.26 |
452.81 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 27.06.26 |
237.52 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 27.06.26 |
358.33 | 0.00% | 0.00 | ||||
|
Amphenol Rg-A 02:04:00 / 27.06.26 |
163.72 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 27.06.26 |
386.91 | 0.00% | 0.00 | ||||
|
Aon-A Rg 02:04:00 / 27.06.26 |
328.69 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 27.06.26 |
33.01 | 0.00% | 0.00 | ||||
|
Apple Rg 02:00:00 / 27.06.26 |
283.78 | 0.00% | 0.00 | ||||
|
Applied Material Rg 02:00:00 / 27.06.26 |
626.84 | 0.00% | 0.00 | ||||
|
Aptiv Rg 02:04:00 / 27.06.26 |
60.32 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 27.06.26 |
97.54 | 0.00% | 0.00 | ||||
|
Archer-Daniels M Rg 02:04:00 / 27.06.26 |
76.79 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 27.06.26 |
157.60 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 27.06.26 |
264.43 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 27.06.26 |
22.72 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 27.06.26 |
175.17 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 27.06.26 |
196.26 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Valero Energy Rg 02:04:00 / 27.06.26 |
259.37 | 59.33% | 111.58% | 9.76% | 5.94% | 6.26% | 92.57% | 129.55% |
|
Advance Auto Par Rg 02:04:00 / 27.06.26 |
62.18 | 58.22% | 31.49% | 3.46% | 3.22% | 19.97% | 33.72% | -7.59% |
|
Newell Brands Rg 02:00:00 / 27.06.26 |
5.820 | 56.45% | -41.57% | 18.29% | 71.18% | 71.68% | 6.99% | -29.20% |
|
Marathon Petro Rg 02:04:00 / 27.06.26 |
254.06 | 56.22% | 82.12% | 4.59% | 2.13% | 5.10% | 51.76% | 124.75% |
|
F5 Rg 02:00:00 / 27.06.26 |
394.53 | 54.56% | 56.89% | 2.35% | 2.89% | 30.06% | 33.40% | 173.26% |
|
BorgWarner Rg 02:04:00 / 27.06.26 |
68.11 | 51.15% | 114.25% | -5.19% | -5.17% | 28.92% | 102.65% | 70.85% |
|
Humana Rg 02:04:00 / 27.06.26 |
383.84 | 49.86% | 51.29% | 6.43% | 25.68% | 115.85% | 58.69% | -14.01% |
|
Enphase Energy Rg 02:00:00 / 27.06.26 |
47.58 | 48.46% | -30.72% | -8.99% | -30.40% | 36.25% | 16.39% | -70.11% |
|
Targa Resources Rg 02:04:00 / 27.06.26 |
272.61 | 47.76% | 52.72% | 5.43% | 6.88% | 11.55% | 56.33% | 281.11% |
|
Cisco Systems Rg 02:00:00 / 27.06.26 |
113.77 | 47.70% | 92.18% | -4.83% | -5.52% | 43.98% | 65.72% | 126.59% |
|
Nucor Rg 02:04:00 / 27.06.26 |
239.78 | 47.01% | 105.45% | -1.66% | -4.09% | 39.04% | 82.44% | 54.33% |
|
Monolithic Power Rg 02:00:00 / 27.06.26 |
1'313.32 | 44.90% | 121.96% | -16.01% | -16.15% | 17.42% | 78.43% | 157.06% |
|
Steel Dynamics Rg 02:00:00 / 27.06.26 |
245.49 | 44.87% | 115.21% | -1.77% | -5.64% | 36.23% | 87.10% | 136.69% |
|
J.B.Hunt Transp Rg 02:00:00 / 27.06.26 |
280.30 | 44.23% | 64.24% | 3.35% | 1.40% | 30.43% | 92.86% | 58.77% |
|
Target Rg 02:04:00 / 27.06.26 |
140.39 | 43.62% | 3.85% | 7.38% | 10.48% | 16.55% | 41.48% | 4.38% |
|
Analog Devices Rg 02:00:00 / 27.06.26 |
386.91 | 42.67% | 82.11% | -10.94% | -6.51% | 21.54% | 63.28% | 107.64% |
|
Equinix REIT Rg 02:00:00 / 27.06.26 |
1'091.30 | 42.44% | 15.74% | -0.08% | 2.18% | 9.09% | 39.00% | 43.60% |
|
NetApp Rg 02:00:00 / 27.06.26 |
152.45 | 42.36% | 31.33% | -4.55% | -12.53% | 47.51% | 44.20% | 106.71% |
|
Host Hotels REIT Rg 02:00:00 / 27.06.26 |
25.06 | 41.34% | 43.04% | 0.20% | 9.05% | 30.93% | 59.01% | 52.53% |
|
Etsy Rg 02:04:00 / 27.06.26 |
78.04 | 40.76% | 47.55% | 5.53% | 14.90% | 51.12% | 54.11% | -7.72% |
|
Old Dominion Fre Rg 02:00:00 / 27.06.26 |
218.79 | 39.53% | 24.03% | -1.02% | -2.82% | 10.50% | 33.67% | 30.80% |
|
Carrier Global Rg 02:04:00 / 27.06.26 |
73.59 | 39.27% | 7.81% | 2.48% | 15.22% | 32.09% | -0.11% | 51.33% |
|
Franklin Resourc Rg 02:04:00 / 27.06.26 |
33.21 | 39.01% | 63.68% | 0.48% | 7.06% | 41.92% | 39.42% | 28.52% |
|
United Rentals Rg 02:04:00 / 27.06.26 |
1'121.66 | 38.59% | 59.23% | 4.17% | 12.65% | 53.21% | 49.03% | 171.73% |
|
Microchip Tech Rg 02:00:00 / 27.06.26 |
87.93 | 37.99% | 53.32% | -11.87% | -7.10% | 34.04% | 24.74% | 6.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 27.06.26 |
232.69 | 0.00% |
278.54 05.05.26 |
196.13 17.02.26 |
108'049'351 | ||
|
Amcor Rg 02:04:00 / 27.06.26 |
43.03 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
1'571'128 | ||
|
Amer Tower REIT Rg 02:04:00 / 27.06.26 |
175.59 | 0.00% |
196.05 05.06.26 |
165.18 25.03.26 |
3'237'176 | ||
|
Amer Wtr Works Rg 02:04:00 / 27.06.26 |
132.68 | 0.00% |
141.21 12.03.26 |
120.60 02.06.26 |
1'731'017 | ||
|
Ameren Rg 02:04:00 / 27.06.26 |
118.32 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
2'397'978 | ||
|
American Airline Rg 02:00:00 / 27.06.26 |
17.870 | 0.00% |
18.040 25.06.26 |
10.095 30.03.26 |
21'560'289 | ||
|
American Express Rg 02:04:00 / 27.06.26 |
340.36 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
2'046'804 | ||
|
American Intl Gr Rg 02:04:00 / 27.06.26 |
75.57 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
8'092'362 | ||
|
Ameriprise Fincl Rg 02:04:00 / 27.06.26 |
452.81 | 0.00% |
550.18 04.02.26 |
422.81 07.04.26 |
1'437'588 | ||
|
AMETEK Rg 02:04:00 / 27.06.26 |
237.52 | 0.00% |
244.42 25.06.26 |
205.75 02.01.26 |
852'969 | ||
|
Amgen Rg 02:00:00 / 27.06.26 |
358.33 | 0.00% |
391.23 02.03.26 |
318.28 05.01.26 |
1'818'622 | ||
|
Amphenol Rg-A 02:04:00 / 27.06.26 |
163.72 | 0.00% |
168.75 22.06.26 |
118.06 19.05.26 |
5'052'849 | ||
|
Analog Devices Rg 02:00:00 / 27.06.26 |
386.91 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
5'929'613 | ||
|
Aon-A Rg 02:04:00 / 27.06.26 |
328.69 | 0.00% |
358.02 02.02.26 |
305.00 12.02.26 |
2'446'925 | ||
|
APA Rg 02:00:00 / 27.06.26 |
33.01 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
3'634'437 | ||
|
Apple Rg 02:00:00 / 27.06.26 |
283.78 | 0.00% |
317.38 08.06.26 |
243.43 20.01.26 |
113'106'775 | ||
|
Applied Material Rg 02:00:00 / 27.06.26 |
626.84 | 0.00% |
669.20 25.06.26 |
265.18 02.01.26 |
11'029'201 | ||
|
Aptiv Rg 02:04:00 / 27.06.26 |
60.32 | 0.00% |
78.49 03.06.26 |
51.78 19.05.26 |
1'436'417 | ||
|
Arch Cap Grp Rg 02:00:00 / 27.06.26 |
97.54 | 0.00% |
103.36 06.02.26 |
87.25 03.06.26 |
1'873'998 | ||
|
Archer-Daniels M Rg 02:04:00 / 27.06.26 |
76.79 | 0.00% |
85.34 03.06.26 |
57.21 02.01.26 |
1'835'615 | ||
|
Arista Ne Rg 02:04:00 / 27.06.26 |
157.60 | 0.00% |
179.79 24.04.26 |
115.42 30.03.26 |
4'433'694 | ||
|
Assurant Rg 02:04:00 / 27.06.26 |
264.43 | 0.00% |
267.57 25.06.26 |
210.15 12.02.26 |
269'336 | ||
|
AT&T Rg 02:04:00 / 27.06.26 |
22.72 | 0.00% |
29.43 24.03.26 |
21.99 18.06.26 |
28'258'306 | ||
|
Atmos Energy Cor Rg 02:04:00 / 27.06.26 |
175.17 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
893'180 | ||
|
Autodesk Inc Rg 02:00:00 / 27.06.26 |
196.26 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
4'588'739 |