Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 20.10.2026 - 19:34:02
- 769.39
- 0.38%
- 2.91
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 19:34:04 / 20.10.26 |
263.15 | 0.27% | 0.70 | 263.12 | 263.17 | 3'777'021 | |
|
Amcor Rg 19:33:19 / 20.10.26 |
44.53 | 1.32% | 0.58 | 44.52 | 44.54 | 198'997 | |
|
Amer Tower REIT Rg 19:33:12 / 20.10.26 |
185.05 | 1.10% | 2.02 | 184.96 | 185.11 | 146'894 | |
|
Amer Wtr Works Rg 19:33:48 / 20.10.26 |
135.28 | 1.28% | 1.71 | 135.09 | 135.47 | 83'161 | |
|
Ameren Rg 19:34:06 / 20.10.26 |
106.02 | 1.93% | 2.01 | 105.97 | 106.04 | 72'771 | |
|
American Airline Rg 19:33:57 / 20.10.26 |
12.200 | 4.45% | 0.52 | 12.190 | 12.200 | 4'962'004 | |
|
American Express Rg 19:33:55 / 20.10.26 |
319.72 | 1.04% | 3.31 | 319.64 | 319.83 | 261'166 | |
|
American Intl Gr Rg 19:33:53 / 20.10.26 |
81.32 | 0.82% | 0.66 | 81.31 | 81.35 | 201'425 | |
|
Ameriprise Fincl Rg 19:33:00 / 20.10.26 |
485.57 | 1.07% | 5.16 | 485.20 | 485.85 | 31'404 | |
|
AMETEK Rg 19:29:39 / 20.10.26 |
246.50 | -0.29% | -0.72 | 246.78 | 247.31 | 72'006 | |
|
Amgen Rg 19:33:39 / 20.10.26 |
435.31 | 2.44% | 10.37 | 435.28 | 435.40 | 190'649 | |
|
Amphenol Rg-A 19:33:40 / 20.10.26 |
79.12 | -1.44% | -1.16 | 79.02 | 79.07 | 387'173 | |
|
Analog Devices Rg 19:33:56 / 20.10.26 |
399.26 | 1.25% | 4.91 | 398.81 | 399.32 | 241'592 | |
|
Aon-A Rg 19:33:58 / 20.10.26 |
294.59 | 1.67% | 4.85 | 294.56 | 294.70 | 85'459 | |
|
APA Rg 19:33:54 / 20.10.26 |
49.52 | -0.48% | -0.24 | 49.51 | 49.53 | 896'250 | |
|
Apple Rg 19:34:05 / 20.10.26 |
341.04 | -0.55% | -1.90 | 341.04 | 341.06 | 3'653'839 | |
|
Applied Material Rg 19:34:03 / 20.10.26 |
404.89 | -1.99% | -8.22 | 404.59 | 404.82 | 665'979 | |
|
Aptiv Rg 19:34:00 / 20.10.26 |
45.00 | 1.16% | 0.52 | 44.96 | 45.00 | 69'325 | |
|
Arch Cap Grp Rg 19:33:22 / 20.10.26 |
100.49 | 0.01% | 0.01 | 100.52 | 100.56 | 161'816 | |
|
Archer-Daniels M Rg 19:33:39 / 20.10.26 |
80.53 | 0.02% | 0.02 | 80.50 | 80.56 | 109'202 | |
|
Arista Ne Rg 19:33:15 / 20.10.26 |
181.10 | -1.01% | -1.85 | 180.74 | 181.12 | 391'050 | |
|
Assurant Rg 19:08:32 / 20.10.26 |
284.26 | 1.32% | 3.70 | 281.80 | 283.56 | 9'913 | |
|
AT&T Rg 19:34:04 / 20.10.26 |
23.48 | 1.21% | 0.28 | 23.48 | 23.49 | 1'524'540 | |
|
Atmos Energy Cor Rg 19:31:50 / 20.10.26 |
166.92 | 1.32% | 2.18 | 166.76 | 167.02 | 30'628 | |
|
Autodesk Inc Rg 19:31:17 / 20.10.26 |
244.45 | 1.56% | 3.75 | 244.39 | 244.67 | 143'987 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Paycom Software Rg 18:56:11 / 20.10.26 |
262.88 | 58.76% | 23.43% | 11.08% | 17.04% | 62.55% | 27.08% | -4.71% |
|
Targa Resources Rg 19:29:49 / 20.10.26 |
292.76 | 58.70% | 64.03% | -0.10% | 3.76% | 11.89% | 93.36% | 233.83% |
|
Target Rg 19:34:07 / 20.10.26 |
154.52 | 56.82% | 13.40% | 1.66% | -2.83% | 7.16% | 63.69% | 41.46% |
|
Revvity Rg 19:34:06 / 20.10.26 |
156.22 | 56.01% | 35.24% | 0.74% | 9.01% | 40.10% | 61.23% | 48.81% |
|
ConocoPhillips Rg 19:34:02 / 20.10.26 |
145.37 | 55.15% | 46.46% | 3.17% | 16.05% | 27.41% | 68.23% | 14.92% |
|
Zebra Tech -A- 19:29:46 / 20.10.26 |
382.17 | 54.75% | -2.71% | -1.14% | 5.69% | 34.38% | 24.81% | 82.42% |
|
Etsy Rg 19:33:09 / 20.10.26 |
87.30 | 53.79% | 61.20% | 10.12% | 16.18% | 0.96% | 21.35% | 30.33% |
|
CF Industries Hl Rg 19:34:01 / 20.10.26 |
117.30 | 53.23% | 38.90% | 0.04% | -2.73% | -4.57% | 40.83% | 38.32% |
|
Fedex Rg 19:34:01 / 20.10.26 |
300.14 | 52.55% | 56.64% | 3.29% | 1.42% | -4.00% | 85.39% | 81.13% |
|
Occid.Petrol Cor Rg 19:34:02 / 20.10.26 |
62.59 | 52.53% | 26.94% | 1.52% | 11.15% | 16.06% | 52.99% | -5.63% |
|
Corning Inc Rg 19:34:08 / 20.10.26 |
132.48 | 51.60% | 179.34% | -10.81% | -17.04% | 5.13% | 53.96% | 383.92% |
|
Charles Riv Lab Rg 19:31:08 / 20.10.26 |
314.42 | 50.40% | 62.52% | 5.15% | 10.28% | 30.77% | 67.01% | 60.10% |
|
EOG Resources Rg 19:33:54 / 20.10.26 |
156.63 | 50.13% | 28.61% | 2.26% | 12.26% | 12.17% | 47.71% | 15.72% |
|
Newell Brands Rg 19:24:38 / 20.10.26 |
5.630 | 48.92% | -44.38% | 0.72% | -2.43% | 7.03% | 15.84% | -21.19% |
|
Chevron Rg 19:34:02 / 20.10.26 |
224.21 | 47.21% | 54.91% | 2.98% | 10.77% | 19.53% | 45.79% | 32.68% |
|
Lyondellbasell I Rg 19:33:54 / 20.10.26 |
63.33 | 47.14% | -14.22% | 5.52% | 6.90% | 8.77% | 40.07% | -31.31% |
|
Viatris Rg 19:33:23 / 20.10.26 |
18.440 | 46.67% | 46.67% | 6.90% | 7.33% | 3.25% | 77.48% | 96.13% |
|
Quanta Services Rg 19:33:56 / 20.10.26 |
593.68 | 46.52% | 95.67% | -13.82% | -7.62% | 0.90% | 35.72% | 266.49% |
|
Analog Devices Rg 19:33:56 / 20.10.26 |
399.26 | 45.41% | 85.61% | -3.72% | 2.28% | 9.14% | 62.06% | 133.73% |
|
Steel Dynamics Rg 19:30:44 / 20.10.26 |
243.04 | 44.69% | 114.93% | 1.00% | 3.87% | -6.43% | 58.00% | 147.15% |
|
Generac Hldgs Rg 19:30:32 / 20.10.26 |
194.56 | 41.75% | 24.68% | -9.21% | -5.63% | -0.53% | 1.07% | 105.74% |
|
Garmin N 19:32:52 / 20.10.26 |
290.04 | 41.07% | 38.74% | 4.93% | 1.88% | 14.34% | 15.40% | 174.28% |
|
Archer-Daniels M Rg 19:33:39 / 20.10.26 |
80.53 | 40.04% | 59.36% | -3.21% | -2.20% | -3.19% | 30.48% | 9.03% |
|
Arista Ne Rg 19:33:15 / 20.10.26 |
181.10 | 39.62% | 65.52% | -11.45% | -11.74% | 6.71% | 24.09% | 282.18% |
|
West Pharmaceuti Rg 19:21:40 / 20.10.26 |
387.83 | 39.53% | 17.20% | 4.31% | 4.51% | 15.08% | 38.81% | 3.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 19:34:04 / 20.10.26 |
263.15 | 0.27% |
265.29 15:31 |
260.44 15:43 |
287.16 03.08.26 |
196.13 17.02.26 |
3'777'021 |
|
Amcor Rg 19:33:19 / 20.10.26 |
44.53 | 1.32% |
44.72 17:02 |
43.85 15:30 |
50.93 24.02.26 |
36.25 20.05.26 |
198'997 |
|
Amer Tower REIT Rg 19:33:12 / 20.10.26 |
185.05 | 1.10% |
185.81 18:33 |
183.06 16:06 |
196.05 05.06.26 |
160.26 06.07.26 |
146'894 |
|
Amer Wtr Works Rg 19:33:48 / 20.10.26 |
135.28 | 1.28% |
137.00 15:48 |
135.02 15:30 |
142.34 10.09.26 |
120.60 02.06.26 |
83'161 |
|
Ameren Rg 19:34:06 / 20.10.26 |
106.02 | 1.93% |
106.40 15:51 |
104.69 15:30 |
118.32 26.06.26 |
97.91 05.01.26 |
72'771 |
|
American Airline Rg 19:33:57 / 20.10.26 |
12.200 | 4.45% |
12.625 16:58 |
11.630 15:30 |
18.790 02.07.26 |
10.095 30.03.26 |
4'962'004 |
|
American Express Rg 19:33:55 / 20.10.26 |
319.72 | 1.04% |
322.46 16:57 |
315.90 15:32 |
386.05 06.01.26 |
291.00 20.03.26 |
261'166 |
|
American Intl Gr Rg 19:33:53 / 20.10.26 |
81.32 | 0.82% |
82.04 15:55 |
81.05 15:30 |
85.69 05.01.26 |
71.25 23.01.26 |
201'425 |
|
Ameriprise Fincl Rg 19:33:00 / 20.10.26 |
485.57 | 1.07% |
488.74 16:01 |
481.54 15:30 |
572.46 14.08.26 |
422.81 07.04.26 |
31'404 |
|
AMETEK Rg 19:29:39 / 20.10.26 |
246.50 | -0.29% |
249.10 16:58 |
243.42 15:50 |
260.52 13.08.26 |
205.75 02.01.26 |
72'006 |
|
Amgen Rg 19:33:39 / 20.10.26 |
435.31 | 2.44% |
437.19 15:50 |
425.58 15:30 |
447.01 25.08.26 |
318.28 05.01.26 |
190'649 |
|
Amphenol Rg-A 19:33:40 / 20.10.26 |
79.12 | -1.44% |
80.75 16:30 |
78.00 15:45 |
89.92 06.10.26 |
59.03 19.05.26 |
387'173 |
|
Analog Devices Rg 19:33:56 / 20.10.26 |
399.26 | 1.25% |
402.96 17:05 |
388.00 15:45 |
445.83 22.06.26 |
270.89 02.01.26 |
241'592 |
|
Aon-A Rg 19:33:58 / 20.10.26 |
294.59 | 1.67% |
298.55 15:50 |
292.59 15:30 |
382.28 28.07.26 |
266.56 05.10.26 |
85'459 |
|
APA Rg 19:33:54 / 20.10.26 |
49.52 | -0.48% |
50.43 15:30 |
48.37 16:46 |
50.43 20.10.26 |
23.25 07.01.26 |
896'250 |
|
Apple Rg 19:34:05 / 20.10.26 |
341.04 | -0.55% |
343.06 16:13 |
338.71 15:30 |
348.13 13.10.26 |
243.43 20.01.26 |
3'653'839 |
|
Applied Material Rg 19:34:03 / 20.10.26 |
404.89 | -1.99% |
412.40 16:30 |
399.24 15:45 |
739.67 30.06.26 |
265.18 02.01.26 |
665'979 |
|
Aptiv Rg 19:34:00 / 20.10.26 |
45.00 | 1.16% |
45.36 17:10 |
44.06 15:30 |
78.49 03.06.26 |
42.57 01.10.26 |
69'325 |
|
Arch Cap Grp Rg 19:33:22 / 20.10.26 |
100.49 | 0.01% |
102.33 15:50 |
100.34 19:17 |
107.08 28.07.26 |
87.25 03.06.26 |
161'816 |
|
Archer-Daniels M Rg 19:33:39 / 20.10.26 |
80.53 | 0.02% |
80.84 15:30 |
80.12 16:25 |
88.73 14.09.26 |
57.21 02.01.26 |
109'202 |
|
Arista Ne Rg 19:33:15 / 20.10.26 |
181.10 | -1.01% |
183.33 16:30 |
177.45 15:45 |
217.30 09.10.26 |
115.42 30.03.26 |
391'050 |
|
Assurant Rg 19:08:32 / 20.10.26 |
284.26 | 1.32% |
285.24 16:48 |
282.30 15:30 |
302.83 06.08.26 |
210.15 12.02.26 |
9'913 |
|
AT&T Rg 19:34:04 / 20.10.26 |
23.48 | 1.21% |
23.68 15:49 |
23.38 15:32 |
29.43 24.03.26 |
19.895 02.07.26 |
1'524'540 |
|
Atmos Energy Cor Rg 19:31:50 / 20.10.26 |
166.92 | 1.32% |
167.73 15:46 |
166.27 15:33 |
192.49 09.04.26 |
154.84 01.10.26 |
30'628 |
|
Autodesk Inc Rg 19:31:17 / 20.10.26 |
244.45 | 1.56% |
247.64 15:52 |
241.10 15:30 |
296.80 07.01.26 |
185.52 22.06.26 |
143'987 |