Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 29.06.2026 - 20:29:03
- 740.16
- 1.53%
- 11.17
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 20:29:01 / 29.06.26 |
240.26 | 3.25% | 7.57 | 240.24 | 240.28 | 10'496'158 | |
|
Amcor Rg 20:29:01 / 29.06.26 |
42.51 | -1.22% | -0.53 | 42.50 | 42.51 | 236'704 | |
|
Amer Tower REIT Rg 20:29:03 / 29.06.26 |
168.09 | -4.27% | -7.50 | 168.09 | 168.18 | 207'284 | |
|
Amer Wtr Works Rg 20:25:27 / 29.06.26 |
132.21 | -0.35% | -0.47 | 132.14 | 132.26 | 102'771 | |
|
Ameren Rg 20:28:29 / 29.06.26 |
114.83 | -2.95% | -3.49 | 114.79 | 114.85 | 258'165 | |
|
American Airline Rg 20:29:04 / 29.06.26 |
17.790 | -0.45% | -0.08 | 17.790 | 17.800 | 5'320'048 | |
|
American Express Rg 20:28:21 / 29.06.26 |
341.37 | 0.30% | 1.01 | 341.21 | 341.60 | 102'844 | |
|
American Intl Gr Rg 20:29:04 / 29.06.26 |
74.85 | -0.95% | -0.72 | 74.85 | 74.90 | 270'557 | |
|
Ameriprise Fincl Rg 20:28:30 / 29.06.26 |
447.06 | -1.27% | -5.75 | 446.93 | 447.18 | 77'847 | |
|
AMETEK Rg 20:21:55 / 29.06.26 |
237.83 | 0.13% | 0.31 | 237.85 | 238.07 | 57'064 | |
|
Amgen Rg 20:28:27 / 29.06.26 |
360.56 | 0.62% | 2.23 | 360.45 | 360.57 | 232'563 | |
|
Amphenol Rg-A 20:28:36 / 29.06.26 |
166.16 | 1.49% | 2.44 | 166.02 | 166.11 | 404'266 | |
|
Analog Devices Rg 20:29:02 / 29.06.26 |
396.22 | 2.41% | 9.31 | 396.15 | 396.43 | 565'668 | |
|
Aon-A Rg 20:28:57 / 29.06.26 |
323.93 | -1.45% | -4.76 | 323.83 | 324.04 | 80'561 | |
|
APA Rg 20:29:00 / 29.06.26 |
33.16 | 0.45% | 0.15 | 33.15 | 33.16 | 544'452 | |
|
Apple Rg 20:29:04 / 29.06.26 |
281.50 | -0.80% | -2.28 | 281.51 | 281.53 | 6'916'653 | |
|
Applied Material Rg 20:29:04 / 29.06.26 |
695.78 | 11.00% | 68.94 | 695.45 | 696.25 | 2'078'614 | |
|
Aptiv Rg 20:26:53 / 29.06.26 |
59.23 | -1.81% | -1.09 | 59.22 | 59.27 | 162'143 | |
|
Arch Cap Grp Rg 20:26:55 / 29.06.26 |
97.44 | -0.10% | -0.10 | 97.40 | 97.44 | 200'494 | |
|
Archer-Daniels M Rg 20:28:56 / 29.06.26 |
77.05 | 0.34% | 0.26 | 77.03 | 77.07 | 149'118 | |
|
Arista Ne Rg 20:28:53 / 29.06.26 |
163.65 | 3.84% | 6.05 | 163.63 | 163.71 | 612'131 | |
|
Assurant Rg 20:21:46 / 29.06.26 |
265.92 | 0.56% | 1.49 | 265.72 | 266.15 | 15'922 | |
|
AT&T Rg 20:28:58 / 29.06.26 |
21.71 | -4.47% | -1.02 | 21.70 | 21.71 | 6'066'209 | |
|
Atmos Energy Cor Rg 20:28:29 / 29.06.26 |
174.26 | -0.52% | -0.91 | 174.11 | 174.40 | 55'423 | |
|
Autodesk Inc Rg 20:29:01 / 29.06.26 |
196.16 | -0.05% | -0.10 | 196.07 | 196.22 | 376'118 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Valero Energy Rg 20:27:41 / 29.06.26 |
270.16 | 59.33% | 111.58% | 10.82% | 6.99% | 10.01% | 100.98% | 129.55% |
|
Advance Auto Par Rg 20:25:24 / 29.06.26 |
61.98 | 58.22% | 31.49% | 11.84% | 4.52% | 16.94% | 33.32% | -7.59% |
|
Newell Brands Rg 20:29:02 / 29.06.26 |
6.030 | 56.45% | -41.57% | 19.88% | 81.08% | 72.78% | 11.67% | -29.20% |
|
Marathon Petro Rg 20:28:13 / 29.06.26 |
263.35 | 56.22% | 82.12% | 6.49% | 1.81% | 9.09% | 58.54% | 124.75% |
|
F5 Rg 20:24:01 / 29.06.26 |
412.48 | 54.56% | 56.89% | 5.42% | 4.26% | 34.08% | 40.15% | 173.26% |
|
BorgWarner Rg 20:29:03 / 29.06.26 |
66.50 | 51.15% | 114.25% | -8.07% | -6.42% | 25.33% | 98.63% | 70.85% |
|
Humana Rg 20:20:09 / 29.06.26 |
385.30 | 49.86% | 51.29% | 6.81% | 17.36% | 110.95% | 57.60% | -14.01% |
|
Enphase Energy Rg 20:29:00 / 29.06.26 |
48.09 | 48.46% | -30.72% | -8.24% | -24.55% | 42.95% | 21.29% | -70.11% |
|
Targa Resources Rg 20:28:02 / 29.06.26 |
271.46 | 47.76% | 52.72% | 2.63% | 4.78% | 10.51% | 55.94% | 281.11% |
|
Cisco Systems Rg 20:29:03 / 29.06.26 |
117.93 | 47.70% | 92.18% | -2.96% | -2.80% | 46.62% | 69.98% | 126.59% |
|
Nucor Rg 20:27:58 / 29.06.26 |
230.72 | 47.01% | 105.45% | -5.80% | -8.26% | 36.05% | 78.11% | 54.33% |
|
Monolithic Power Rg 20:28:47 / 29.06.26 |
1'324.26 | 44.90% | 121.96% | -13.89% | -14.14% | 12.22% | 81.06% | 157.06% |
|
Steel Dynamics Rg 20:29:02 / 29.06.26 |
235.24 | 44.87% | 115.21% | -6.27% | -10.07% | 33.26% | 83.77% | 136.69% |
|
J.B.Hunt Transp Rg 20:28:48 / 29.06.26 |
285.33 | 44.23% | 64.24% | 4.33% | 2.10% | 31.26% | 98.70% | 58.77% |
|
Target Rg 20:28:24 / 29.06.26 |
135.67 | 43.62% | 3.85% | 4.58% | 9.67% | 11.01% | 37.53% | 4.38% |
|
Analog Devices Rg 20:29:02 / 29.06.26 |
396.22 | 42.67% | 82.11% | -11.06% | -1.61% | 21.03% | 66.47% | 107.64% |
|
Equinix REIT Rg 20:27:47 / 29.06.26 |
1'080.61 | 42.44% | 15.74% | -3.17% | 2.84% | 6.35% | 35.85% | 43.60% |
|
NetApp Rg 20:28:54 / 29.06.26 |
155.40 | 42.36% | 31.33% | -1.84% | -13.52% | 54.01% | 45.85% | 106.71% |
|
Host Hotels REIT Rg 20:28:55 / 29.06.26 |
24.85 | 41.34% | 43.04% | -1.11% | 7.20% | 29.23% | 61.78% | 52.53% |
|
Etsy Rg 20:29:01 / 29.06.26 |
79.48 | 40.76% | 47.55% | 9.57% | 15.19% | 46.10% | 58.45% | -7.72% |
|
Old Dominion Fre Rg 20:28:31 / 29.06.26 |
218.56 | 39.53% | 24.03% | -0.44% | -4.36% | 8.10% | 34.66% | 30.80% |
|
Carrier Global Rg 20:29:01 / 29.06.26 |
73.17 | 39.27% | 7.81% | 1.84% | 12.38% | 31.62% | -0.03% | 51.33% |
|
Franklin Resourc Rg 20:28:31 / 29.06.26 |
32.83 | 39.01% | 63.68% | -3.24% | 6.11% | 40.30% | 37.65% | 28.52% |
|
United Rentals Rg 20:25:47 / 29.06.26 |
1'124.11 | 38.59% | 59.23% | 2.88% | 12.66% | 52.63% | 49.20% | 171.73% |
|
Microchip Tech Rg 20:29:01 / 29.06.26 |
88.64 | 37.99% | 53.32% | -13.70% | -3.15% | 31.87% | 25.96% | 6.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 20:29:01 / 29.06.26 |
240.26 | 3.25% |
246.76 16:53 |
233.80 15:30 |
278.54 05.05.26 |
196.13 17.02.26 |
10'496'158 |
|
Amcor Rg 20:29:01 / 29.06.26 |
42.51 | -1.22% |
42.71 15:30 |
42.15 17:35 |
50.93 24.02.26 |
36.25 20.05.26 |
236'704 |
|
Amer Tower REIT Rg 20:29:03 / 29.06.26 |
168.09 | -4.27% |
175.80 15:30 |
168.09 20:29 |
196.05 05.06.26 |
165.18 25.03.26 |
207'284 |
|
Amer Wtr Works Rg 20:25:27 / 29.06.26 |
132.21 | -0.35% |
132.43 15:56 |
130.88 15:42 |
141.21 12.03.26 |
120.60 02.06.26 |
102'771 |
|
Ameren Rg 20:28:29 / 29.06.26 |
114.83 | -2.95% |
117.31 15:30 |
114.43 18:01 |
118.32 26.06.26 |
97.91 05.01.26 |
258'165 |
|
American Airline Rg 20:29:04 / 29.06.26 |
17.790 | -0.45% |
18.045 16:29 |
17.540 15:31 |
18.045 29.06.26 |
10.095 30.03.26 |
5'320'048 |
|
American Express Rg 20:28:21 / 29.06.26 |
341.37 | 0.30% |
343.91 16:39 |
339.29 15:40 |
386.05 06.01.26 |
291.00 20.03.26 |
102'844 |
|
American Intl Gr Rg 20:29:04 / 29.06.26 |
74.85 | -0.95% |
75.59 15:31 |
74.66 18:53 |
85.69 05.01.26 |
71.25 23.01.26 |
270'557 |
|
Ameriprise Fincl Rg 20:28:30 / 29.06.26 |
447.06 | -1.27% |
457.52 15:34 |
446.39 18:29 |
550.18 04.02.26 |
422.81 07.04.26 |
77'847 |
|
AMETEK Rg 20:21:55 / 29.06.26 |
237.83 | 0.13% |
238.91 16:02 |
235.46 15:30 |
244.42 25.06.26 |
205.75 02.01.26 |
57'064 |
|
Amgen Rg 20:28:27 / 29.06.26 |
360.56 | 0.62% |
363.11 15:50 |
358.50 19:06 |
391.23 02.03.26 |
318.28 05.01.26 |
232'563 |
|
Amphenol Rg-A 20:28:36 / 29.06.26 |
166.16 | 1.49% |
166.88 20:10 |
159.96 16:24 |
168.75 22.06.26 |
118.06 19.05.26 |
404'266 |
|
Analog Devices Rg 20:29:02 / 29.06.26 |
396.22 | 2.41% |
397.90 19:13 |
385.31 16:18 |
445.83 22.06.26 |
270.89 02.01.26 |
565'668 |
|
Aon-A Rg 20:28:57 / 29.06.26 |
323.93 | -1.45% |
330.31 16:28 |
323.72 18:35 |
358.02 02.02.26 |
305.00 12.02.26 |
80'561 |
|
APA Rg 20:29:00 / 29.06.26 |
33.16 | 0.45% |
33.56 15:39 |
32.98 19:55 |
45.65 30.03.26 |
23.25 07.01.26 |
544'452 |
|
Apple Rg 20:29:04 / 29.06.26 |
281.50 | -0.80% |
287.95 15:30 |
279.86 19:11 |
317.38 08.06.26 |
243.43 20.01.26 |
6'916'653 |
|
Applied Material Rg 20:29:04 / 29.06.26 |
695.78 | 11.00% |
708.99 18:16 |
632.60 15:30 |
708.99 29.06.26 |
265.18 02.01.26 |
2'078'614 |
|
Aptiv Rg 20:26:53 / 29.06.26 |
59.23 | -1.81% |
60.44 15:44 |
58.34 17:14 |
78.49 03.06.26 |
51.78 19.05.26 |
162'143 |
|
Arch Cap Grp Rg 20:26:55 / 29.06.26 |
97.44 | -0.10% |
98.33 16:47 |
97.12 18:21 |
103.36 06.02.26 |
87.25 03.06.26 |
200'494 |
|
Archer-Daniels M Rg 20:28:56 / 29.06.26 |
77.05 | 0.34% |
77.69 15:44 |
76.71 17:20 |
85.34 03.06.26 |
57.21 02.01.26 |
149'118 |
|
Arista Ne Rg 20:28:53 / 29.06.26 |
163.65 | 3.84% |
164.60 18:08 |
155.30 16:15 |
179.79 24.04.26 |
115.42 30.03.26 |
612'131 |
|
Assurant Rg 20:21:46 / 29.06.26 |
265.92 | 0.56% |
266.44 16:21 |
263.28 15:30 |
267.57 25.06.26 |
210.15 12.02.26 |
15'922 |
|
AT&T Rg 20:28:58 / 29.06.26 |
21.71 | -4.47% |
22.16 15:32 |
21.28 17:09 |
29.43 24.03.26 |
21.28 29.06.26 |
6'066'209 |
|
Atmos Energy Cor Rg 20:28:29 / 29.06.26 |
174.26 | -0.52% |
175.42 16:17 |
173.83 19:30 |
192.49 09.04.26 |
163.65 23.01.26 |
55'423 |
|
Autodesk Inc Rg 20:29:01 / 29.06.26 |
196.16 | -0.05% |
202.46 15:30 |
195.32 18:58 |
296.80 07.01.26 |
185.52 22.06.26 |
376'118 |