Im Lockdown rüsteten Chinas Fabrikautomatisierer gewaltig auf – und drängten vor allem Siemens zurück. Die neue Lowcost-Strategie der Münchner kommt spät. Und eine überraschende Milliardenakquisition vergrätzt die Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 04.04.2025 - 22:15:00
- 505.28
- -5.85%
- -31.42
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amazon.Com Rg 02:00:00 / 05.04.25 |
171.00 | -4.15% | -7.41 | 171.03 | 171.15 | ||
Amcor Rg 22:15:00 / 04.04.25 |
9.220 | -3.66% | -0.35 | 9.210 | 9.220 | ||
Amer Tower REIT Rg 22:15:00 / 04.04.25 |
220.17 | -3.51% | -8.02 | 220.17 | 220.25 | ||
Amer Wtr Works Rg 22:15:00 / 04.04.25 |
147.23 | -3.11% | -4.73 | 147.02 | 147.04 | ||
Ameren Rg 22:15:00 / 04.04.25 |
95.79 | -5.79% | -5.89 | 95.77 | 95.78 | ||
American Airline Rg 02:00:00 / 05.04.25 |
9.460 | -0.47% | -0.05 | 9.450 | 9.460 | ||
American Express Rg 22:15:00 / 04.04.25 |
233.68 | -5.71% | -14.14 | 233.67 | 233.76 | ||
American Intl Gr Rg 22:15:00 / 04.04.25 |
78.95 | -8.41% | -7.25 | 78.92 | 78.93 | ||
Ameriprise Fincl Rg 22:15:00 / 04.04.25 |
422.19 | -7.38% | -33.62 | 421.99 | 422.27 | ||
AMETEK Rg 22:15:00 / 04.04.25 |
152.66 | -5.47% | -8.83 | 152.52 | 152.53 | ||
Amgen Rg 02:00:00 / 05.04.25 |
294.39 | -4.99% | -15.46 | 294.26 | 294.46 | ||
Amphenol Rg-A 22:15:00 / 04.04.25 |
59.09 | -5.70% | -3.57 | 59.09 | 59.10 | ||
Analog Devices Rg 02:00:00 / 05.04.25 |
164.60 | -9.00% | -16.28 | 164.51 | 164.61 | ||
Ansys Rg 02:00:00 / 05.04.25 |
286.85 | -7.60% | -23.60 | 286.90 | 287.02 | ||
Aon-A Rg 22:15:00 / 04.04.25 |
375.76 | -4.70% | -18.53 | 375.95 | 375.96 | ||
APA Rg 02:00:00 / 05.04.25 |
15.180 | -14.43% | -2.56 | 15.150 | 15.160 | ||
Apple Rg 02:00:00 / 05.04.25 |
188.38 | -7.29% | -14.81 | 188.29 | 188.32 | ||
Applied Material Rg 02:00:00 / 05.04.25 |
126.95 | -6.32% | -8.56 | 126.84 | 126.93 | ||
Aptiv Rg 22:15:00 / 04.04.25 |
53.00 | -4.31% | -2.39 | 53.01 | 53.02 | ||
Arch Cap Grp Rg 02:00:00 / 05.04.25 |
87.83 | -8.78% | -8.45 | 87.76 | 87.88 | ||
Archer-Daniels M Rg 22:15:00 / 04.04.25 |
43.32 | -8.93% | -4.25 | 43.31 | 43.32 | ||
Arista Ne Rg 22:15:00 / 04.04.25 |
64.37 | -9.68% | -6.90 | 64.34 | 64.35 | ||
Assurant Rg 22:15:00 / 04.04.25 |
187.01 | -8.07% | -16.41 | 187.14 | 187.15 | ||
AT&T Rg 22:15:00 / 04.04.25 |
26.64 | -6.85% | -1.96 | 26.64 | 26.66 | ||
Atmos Energy Cor Rg 22:15:00 / 04.04.25 |
147.81 | -4.82% | -7.48 | 147.73 | 147.82 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
W.R.Berkley Rg 22:15:00 / 04.04.25 |
65.43 | 20.11% | 49.09% | -8.05% | 3.92% | 14.19% | 13.02% | 56.64% |
Progressive (Ohi Rg 22:15:00 / 04.04.25 |
257.64 | 19.78% | 80.19% | -8.96% | -7.55% | 9.27% | 22.46% | 149.15% |
Autozone Rg 22:15:00 / 04.04.25 |
3'653.24 | 19.49% | 47.98% | -4.18% | -1.00% | 12.77% | 18.76% | 93.78% |
Amgen Rg 02:00:00 / 05.04.25 |
294.39 | 18.88% | 7.58% | -4.09% | -9.38% | 12.26% | 9.05% | 27.45% |
Walgreens Boots Rg 02:00:00 / 05.04.25 |
10.680 | 18.54% | -57.64% | -4.56% | -6.23% | -9.18% | -44.17% | -74.78% |
American Intl Gr Rg 22:15:00 / 04.04.25 |
78.95 | 18.41% | 27.23% | -9.19% | -3.63% | 11.45% | 1.41% | 35.13% |
Am Electric Rg 02:00:00 / 05.04.25 |
104.48 | 18.30% | 34.34% | -2.32% | -0.13% | 11.73% | 24.46% | 7.49% |
Ventas REIT Rg 22:15:00 / 04.04.25 |
65.51 | 18.19% | 39.65% | -4.73% | -2.96% | 12.95% | 50.63% | 10.76% |
Crown Castl REIT Rg 22:15:00 / 04.04.25 |
100.98 | 17.96% | -7.06% | -3.12% | 2.50% | 17.79% | 0.79% | -43.37% |
Centerpoint Ener Rg 22:15:00 / 04.04.25 |
36.08 | 17.74% | 30.77% | -0.41% | 4.79% | 14.14% | 27.85% | 19.94% |
Coca-Cola Co Rg 22:15:00 / 04.04.25 |
69.93 | 17.54% | 24.18% | -2.36% | -2.13% | 13.43% | 17.99% | 16.40% |
Waste Management Rg 22:15:00 / 04.04.25 |
225.20 | 17.36% | 32.23% | -2.73% | -1.13% | 8.51% | 8.95% | 48.19% |
Berkshire Hath Rg-B 22:15:01 / 04.04.25 |
493.54 | 16.96% | 48.65% | -7.33% | -0.72% | 11.18% | 18.65% | 50.66% |
Abbott Laboratories 22:15:00 / 04.04.25 |
124.44 | 16.37% | 19.59% | -6.19% | -9.41% | 9.94% | 12.60% | 11.01% |
HCA Healthcare Rg 22:15:00 / 04.04.25 |
331.65 | 16.32% | 28.99% | -4.02% | -1.34% | 7.62% | 1.11% | 39.24% |
Cardinal Health Rg 22:15:00 / 04.04.25 |
129.63 | 15.91% | 36.00% | -5.91% | 4.60% | 7.26% | 18.42% | 138.00% |
Cboe Glbl Mkt Rg 22:15:01 / 04.04.25 |
214.85 | 15.79% | 26.51% | -4.88% | -1.63% | 11.69% | 17.91% | 94.20% |
Kroger Rg 22:15:00 / 04.04.25 |
67.18 | 15.68% | 54.76% | -0.75% | -0.80% | 12.93% | 21.33% | 23.07% |
CME Group Rg-A 02:00:00 / 05.04.25 |
254.46 | 15.56% | 27.43% | -2.96% | -0.04% | 11.02% | 20.55% | 11.90% |
Dte Energy Rg 22:15:00 / 04.04.25 |
131.80 | 15.52% | 26.51% | -4.68% | -0.16% | 11.49% | 20.37% | 3.37% |
WEC Energy Group Rg 22:15:00 / 04.04.25 |
104.36 | 15.41% | 28.94% | -4.24% | -4.24% | 11.15% | 28.32% | 7.32% |
Duke Energy Rg 22:15:00 / 04.04.25 |
118.93 | 15.14% | 27.83% | -2.49% | 0.36% | 12.05% | 23.49% | 9.95% |
Marsh & McLennan Rg 22:15:00 / 04.04.25 |
230.20 | 15.00% | 28.92% | -5.67% | -2.55% | 8.84% | 12.69% | 42.28% |
LKQ Rg 02:00:00 / 05.04.25 |
41.29 | 14.78% | -11.74% | -0.72% | -4.82% | 13.84% | -19.78% | -6.68% |
Globe Life Rg 22:15:00 / 04.04.25 |
117.22 | 14.34% | 4.76% | -11.01% | -4.37% | 3.79% | 8.69% | 26.88% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amazon.Com Rg 02:00:00 / 05.04.25 |
171.00 | -4.15% |
178.13 17:24 |
166.00 15:30 |
242.51 04.02.25 |
166.00 04.04.25 |
33'312'313 |
Amcor Rg 22:15:00 / 04.04.25 |
9.220 | -3.66% |
9.400 15:30 |
9.105 16:48 |
10.450 10.03.25 |
9.105 04.04.25 |
10'714'015 |
Amer Tower REIT Rg 22:15:00 / 04.04.25 |
220.17 | -3.51% |
233.66 15:33 |
220.03 21:59 |
233.66 04.04.25 |
172.51 10.01.25 |
2'060'686 |
Amer Wtr Works Rg 22:15:00 / 04.04.25 |
147.23 | -3.11% |
155.30 15:30 |
146.36 20:48 |
155.30 04.04.25 |
118.84 13.01.25 |
869'145 |
Ameren Rg 22:15:00 / 04.04.25 |
95.79 | -5.79% |
102.48 15:30 |
95.08 20:41 |
104.00 04.03.25 |
86.81 06.01.25 |
1'034'061 |
American Airline Rg 02:00:00 / 05.04.25 |
9.460 | -0.47% |
9.575 21:45 |
8.505 16:51 |
19.095 22.01.25 |
8.505 04.04.25 |
19'372'003 |
American Express Rg 22:15:00 / 04.04.25 |
233.68 | -5.71% |
238.75 18:42 |
228.71 16:50 |
326.25 23.01.25 |
228.71 04.04.25 |
1'720'751 |
American Intl Gr Rg 22:15:00 / 04.04.25 |
78.95 | -8.41% |
84.56 15:30 |
78.31 20:44 |
88.06 02.04.25 |
69.24 10.01.25 |
2'580'875 |
Ameriprise Fincl Rg 22:15:00 / 04.04.25 |
422.19 | -7.38% |
436.97 15:37 |
415.59 16:48 |
577.89 29.01.25 |
415.59 04.04.25 |
218'968 |
AMETEK Rg 22:15:00 / 04.04.25 |
152.66 | -5.47% |
156.95 17:18 |
151.17 16:50 |
191.22 03.03.25 |
151.17 04.04.25 |
751'445 |
Amgen Rg 02:00:00 / 05.04.25 |
294.39 | -4.99% |
311.13 15:30 |
293.85 21:54 |
335.87 10.03.25 |
257.09 06.01.25 |
2'094'157 |
Amphenol Rg-A 22:15:00 / 04.04.25 |
59.09 | -5.70% |
60.54 15:31 |
57.14 16:50 |
79.29 24.01.25 |
57.14 04.04.25 |
4'051'630 |
Analog Devices Rg 02:00:00 / 05.04.25 |
164.60 | -9.00% |
176.04 15:30 |
164.16 21:57 |
247.10 20.02.25 |
164.16 04.04.25 |
3'698'687 |
Ansys Rg 02:00:00 / 05.04.25 |
286.85 | -7.60% |
305.89 15:31 |
286.01 21:59 |
360.67 23.01.25 |
286.01 04.04.25 |
380'078 |
Aon-A Rg 22:15:00 / 04.04.25 |
375.76 | -4.70% |
395.44 16:06 |
373.77 20:41 |
412.87 03.03.25 |
347.94 13.01.25 |
583'546 |
APA Rg 02:00:00 / 05.04.25 |
15.180 | -14.43% |
16.950 15:30 |
14.865 16:46 |
25.83 16.01.25 |
14.865 04.04.25 |
6'963'742 |
Apple Rg 02:00:00 / 05.04.25 |
188.38 | -7.29% |
199.88 15:53 |
187.36 20:44 |
249.98 25.02.25 |
187.36 04.04.25 |
41'777'482 |
Applied Material Rg 02:00:00 / 05.04.25 |
126.95 | -6.32% |
132.40 15:31 |
123.99 16:50 |
200.54 22.01.25 |
123.99 04.04.25 |
6'686'293 |
Aptiv Rg 22:15:00 / 04.04.25 |
53.00 | -4.31% |
53.72 21:35 |
50.13 16:50 |
68.12 21.02.25 |
50.13 04.04.25 |
1'666'167 |
Arch Cap Grp Rg 02:00:00 / 05.04.25 |
87.83 | -8.78% |
94.37 15:30 |
87.55 20:41 |
97.40 28.03.25 |
87.42 11.02.25 |
1'153'278 |
Archer-Daniels M Rg 22:15:00 / 04.04.25 |
43.32 | -8.93% |
46.03 15:30 |
43.01 20:43 |
52.53 13.01.25 |
43.01 04.04.25 |
1'904'682 |
Arista Ne Rg 22:15:00 / 04.04.25 |
64.37 | -9.68% |
67.85 15:34 |
62.43 16:47 |
133.04 24.01.25 |
62.43 04.04.25 |
4'743'573 |
Assurant Rg 22:15:00 / 04.04.25 |
187.01 | -8.07% |
198.69 15:32 |
186.97 21:59 |
221.34 30.01.25 |
186.97 04.04.25 |
230'269 |
AT&T Rg 22:15:00 / 04.04.25 |
26.64 | -6.85% |
28.43 15:44 |
26.54 20:41 |
29.03 03.04.25 |
21.38 14.01.25 |
17'677'886 |
Atmos Energy Cor Rg 22:15:00 / 04.04.25 |
147.81 | -4.82% |
155.64 15:30 |
147.10 20:41 |
157.49 03.04.25 |
136.20 06.01.25 |
497'676 |