Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 28.08.2026 - 02:04:00
- 771.10
- 0.66%
- 5.02
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 22:00:00 / 27.08.26 |
256.26 | 0.00% | 0.00 | 10'911'520 | |||
|
Amcor Rg 02:04:00 / 28.08.26 |
46.52 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 28.08.26 |
174.16 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 28.08.26 |
136.69 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 28.08.26 |
106.75 | 0.00% | 0.00 | ||||
|
American Airline Rg 22:00:00 / 27.08.26 |
13.720 | 0.00% | 0.00 | 5'358'006 | |||
|
American Express Rg 02:04:00 / 28.08.26 |
334.16 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 28.08.26 |
76.63 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 28.08.26 |
555.77 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 28.08.26 |
243.67 | 0.00% | 0.00 | ||||
|
Amgen Rg 22:00:00 / 27.08.26 |
436.99 | 0.00% | 0.00 | 714'615 | |||
|
Amphenol Rg-A 02:04:00 / 28.08.26 |
161.38 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 22:00:00 / 27.08.26 |
374.52 | 0.00% | 0.00 | 2'034'639 | |||
|
Aon-A Rg 02:04:00 / 28.08.26 |
349.56 | 0.00% | 0.00 | ||||
|
APA Rg 22:00:00 / 27.08.26 |
42.38 | 0.00% | 0.00 | ||||
|
Apple Rg 22:00:00 / 27.08.26 |
314.58 | 0.00% | 0.00 | 12'148'312 | |||
|
Applied Material Rg 22:00:00 / 27.08.26 |
482.36 | 0.00% | 0.00 | 2'180'711 | |||
|
Aptiv Rg 02:04:00 / 28.08.26 |
45.44 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 22:00:00 / 27.08.26 |
98.76 | 0.00% | 0.00 | 658'501 | |||
|
Archer-Daniels M Rg 02:04:00 / 28.08.26 |
79.10 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 28.08.26 |
201.09 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 28.08.26 |
285.41 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 28.08.26 |
25.43 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 28.08.26 |
167.22 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 22:00:00 / 27.08.26 |
270.58 | 0.00% | 0.00 | 1'351'998 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Keysight Technol Rg 02:04:00 / 28.08.26 |
325.82 | 60.35% | 102.84% | 2.94% | 4.20% | -5.04% | 95.65% | 152.18% |
|
Centene Rg 02:04:00 / 28.08.26 |
65.33 | 58.76% | 7.84% | 1.86% | 7.38% | 4.19% | 130.20% | 2.91% |
|
Newell Brands Rg 22:00:00 / 27.08.26 |
5.880 | 58.06% | -40.96% | 1.55% | 14.40% | 53.13% | -0.68% | -42.63% |
|
DaVita Rg 02:04:00 / 28.08.26 |
178.88 | 57.45% | 19.61% | 2.08% | -25.11% | -6.92% | 31.50% | 77.80% |
|
Targa Resources Rg 02:04:00 / 28.08.26 |
288.95 | 56.61% | 61.88% | -4.40% | 7.68% | 8.07% | 73.07% | 242.03% |
|
Nucor Rg 02:04:00 / 28.08.26 |
252.37 | 54.72% | 116.24% | 4.94% | -1.82% | -3.78% | 68.47% | 52.58% |
|
Freeport McMoRan Rg 02:04:00 / 28.08.26 |
78.42 | 54.40% | 105.93% | 10.11% | 23.61% | 12.53% | 76.74% | 104.59% |
|
Texas Instrument Rg 22:00:00 / 27.08.26 |
266.54 | 53.63% | 42.15% | 0.35% | -4.38% | -12.72% | 30.60% | 58.83% |
|
Arista Ne Rg 02:04:00 / 28.08.26 |
201.09 | 53.47% | 81.93% | 9.44% | 17.58% | 21.13% | 47.61% | 344.64% |
|
Humana Rg 02:04:00 / 28.08.26 |
392.63 | 53.29% | 54.76% | 3.13% | 7.08% | 12.24% | 31.80% | -18.02% |
|
KLA Rg 22:00:00 / 27.08.26 |
183.77 | 51.24% | 191.64% | -1.12% | 1.91% | -13.77% | 105.56% | 281.48% |
|
State Street Rg 02:04:00 / 28.08.26 |
193.37 | 49.89% | 97.01% | 5.63% | 5.77% | 18.81% | 67.80% | 186.26% |
|
Etsy Rg 02:04:00 / 28.08.26 |
82.94 | 49.60% | 56.82% | 2.13% | -0.25% | 23.70% | 53.96% | 14.70% |
|
Paycom Software Rg 02:04:00 / 28.08.26 |
237.04 | 48.74% | 15.65% | 4.55% | 46.76% | 72.92% | 5.02% | -17.23% |
|
Zebra Tech -A- 22:00:00 / 27.08.26 |
361.11 | 48.72% | -6.50% | 0.16% | 25.14% | 47.10% | 12.15% | 34.55% |
|
Charles Riv Lab Rg 02:04:00 / 28.08.26 |
296.41 | 48.59% | 60.57% | 1.70% | 26.34% | 59.54% | 81.60% | 47.92% |
|
Iron Mount REIT Rg 02:04:00 / 28.08.26 |
122.69 | 47.91% | 16.73% | -0.20% | -1.56% | -5.80% | 33.40% | 100.57% |
|
Quanta Services Rg 02:04:00 / 28.08.26 |
621.83 | 47.33% | 96.75% | -6.13% | -5.49% | -13.54% | 61.11% | 202.93% |
|
Franklin Temp Rg 02:04:00 / 28.08.26 |
34.82 | 45.75% | 71.61% | 2.50% | 4.97% | 8.91% | 36.34% | 35.01% |
|
Lyondellbasell I Rg 02:04:00 / 28.08.26 |
63.06 | 45.64% | -15.09% | -7.40% | 4.33% | -4.71% | 12.89% | -34.66% |
|
Cisco Systems Rg 22:00:00 / 27.08.26 |
112.15 | 45.59% | 89.44% | 2.34% | -1.24% | -13.73% | 61.53% | 101.35% |
|
Generac Hldgs Rg 02:04:00 / 28.08.26 |
197.29 | 44.67% | 27.24% | -4.58% | 2.80% | -29.07% | 5.55% | 71.65% |
|
Monolithic Power Rg 22:00:00 / 27.08.26 |
1'311.08 | 44.65% | 121.58% | 0.04% | -0.39% | -20.67% | 52.72% | 168.07% |
|
Occid.Petrol Cor Rg 02:04:00 / 28.08.26 |
59.17 | 43.90% | 19.75% | -3.82% | 5.76% | 0.85% | 24.54% | -4.32% |
|
BorgWarner Rg 02:04:00 / 28.08.26 |
64.80 | 43.81% | 103.84% | 0.00% | 0.61% | -15.88% | 51.01% | 62.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 22:00:00 / 27.08.26 |
256.26 | 0.00% |
287.16 03.08.26 |
196.13 17.02.26 |
10'911'520 | ||
|
Amcor Rg 02:04:00 / 28.08.26 |
46.52 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
835'021 | ||
|
Amer Tower REIT Rg 02:04:00 / 28.08.26 |
174.16 | 0.00% |
196.05 05.06.26 |
160.26 06.07.26 |
706'607 | ||
|
Amer Wtr Works Rg 02:04:00 / 28.08.26 |
136.69 | 0.00% |
141.21 12.03.26 |
120.60 02.06.26 |
504'892 | ||
|
Ameren Rg 02:04:00 / 28.08.26 |
106.75 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
467'661 | ||
|
American Airline Rg 22:00:00 / 27.08.26 |
13.720 | 0.00% |
18.790 02.07.26 |
10.095 30.03.26 |
5'358'006 | ||
|
American Express Rg 02:04:00 / 28.08.26 |
334.16 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
592'250 | ||
|
American Intl Gr Rg 02:04:00 / 28.08.26 |
76.63 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'866'019 | ||
|
Ameriprise Fincl Rg 02:04:00 / 28.08.26 |
555.77 | 0.00% |
572.46 14.08.26 |
422.81 07.04.26 |
131'677 | ||
|
AMETEK Rg 02:04:00 / 28.08.26 |
243.67 | 0.00% |
260.52 13.08.26 |
205.75 02.01.26 |
251'241 | ||
|
Amgen Rg 22:00:00 / 27.08.26 |
436.99 | 0.00% |
447.01 25.08.26 |
318.28 05.01.26 |
714'615 | ||
|
Amphenol Rg-A 02:04:00 / 28.08.26 |
161.38 | 0.00% |
178.46 30.06.26 |
118.06 19.05.26 |
1'620'407 | ||
|
Analog Devices Rg 22:00:00 / 27.08.26 |
374.52 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
2'034'639 | ||
|
Aon-A Rg 02:04:00 / 28.08.26 |
349.56 | 0.00% |
382.28 28.07.26 |
305.00 12.02.26 |
232'386 | ||
|
APA Rg 22:00:00 / 27.08.26 |
42.38 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
1'046'781 | ||
|
Apple Rg 22:00:00 / 27.08.26 |
314.58 | 0.00% |
344.56 29.07.26 |
243.43 20.01.26 |
12'148'312 | ||
|
Applied Material Rg 22:00:00 / 27.08.26 |
482.36 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
2'180'711 | ||
|
Aptiv Rg 02:04:00 / 28.08.26 |
45.44 | 0.00% |
78.49 03.06.26 |
45.29 27.08.26 |
1'473'005 | ||
|
Arch Cap Grp Rg 22:00:00 / 27.08.26 |
98.76 | 0.00% |
107.08 28.07.26 |
87.25 03.06.26 |
658'501 | ||
|
Archer-Daniels M Rg 02:04:00 / 28.08.26 |
79.10 | 0.00% |
88.46 23.07.26 |
57.21 02.01.26 |
757'503 | ||
|
Arista Ne Rg 02:04:00 / 28.08.26 |
201.09 | 0.00% |
213.06 05.08.26 |
115.42 30.03.26 |
1'232'187 | ||
|
Assurant Rg 02:04:00 / 28.08.26 |
285.41 | 0.00% |
302.83 06.08.26 |
210.15 12.02.26 |
83'169 | ||
|
AT&T Rg 02:04:00 / 28.08.26 |
25.43 | 0.00% |
29.43 24.03.26 |
19.895 02.07.26 |
6'267'329 | ||
|
Atmos Energy Cor Rg 02:04:00 / 28.08.26 |
167.22 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
330'626 | ||
|
Autodesk Inc Rg 22:00:00 / 27.08.26 |
270.58 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
1'351'998 |