Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 15.09.2026 - 17:31:42
- 757.29
- -0.47%
- -3.57
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 17:31:37 / 15.09.26 |
248.86 | -1.85% | -4.68 | 248.78 | 248.83 | 2'568'087 | |
|
Amcor Rg 17:30:26 / 15.09.26 |
42.23 | -0.05% | -0.02 | 42.18 | 42.23 | 85'498 | |
|
Amer Tower REIT Rg 17:31:09 / 15.09.26 |
178.56 | 0.92% | 1.62 | 178.37 | 178.67 | 87'144 | |
|
Amer Wtr Works Rg 17:29:05 / 15.09.26 |
138.65 | -0.19% | -0.27 | 138.66 | 138.76 | 26'938 | |
|
Ameren Rg 17:31:26 / 15.09.26 |
103.20 | -0.74% | -0.77 | 103.18 | 103.28 | 34'464 | |
|
American Airline Rg 17:31:35 / 15.09.26 |
12.635 | -3.55% | -0.47 | 12.630 | 12.640 | 1'474'500 | |
|
American Express Rg 17:31:42 / 15.09.26 |
323.12 | -1.42% | -4.66 | 323.05 | 323.21 | 126'202 | |
|
American Intl Gr Rg 17:31:32 / 15.09.26 |
75.71 | -0.76% | -0.58 | 75.70 | 75.74 | 103'138 | |
|
Ameriprise Fincl Rg 17:28:25 / 15.09.26 |
555.41 | -0.56% | -3.13 | 555.51 | 555.94 | 17'087 | |
|
AMETEK Rg 17:30:36 / 15.09.26 |
233.02 | -0.27% | -0.63 | 232.73 | 233.05 | 26'742 | |
|
Amgen Rg 17:31:20 / 15.09.26 |
377.44 | -1.06% | -4.06 | 377.40 | 377.56 | 124'403 | |
|
Amphenol Rg-A 17:31:43 / 15.09.26 |
77.41 | -1.45% | -1.14 | 77.38 | 77.44 | 428'566 | |
|
Analog Devices Rg 17:31:17 / 15.09.26 |
362.68 | 0.46% | 1.66 | 362.41 | 362.83 | 133'061 | |
|
Aon-A Rg 17:31:32 / 15.09.26 |
310.60 | -0.30% | -0.94 | 310.28 | 310.62 | 89'238 | |
|
APA Rg 17:31:34 / 15.09.26 |
46.99 | 4.35% | 1.96 | 47.00 | 47.01 | 478'691 | |
|
Apple Rg 17:31:43 / 15.09.26 |
329.69 | -1.02% | -3.39 | 329.66 | 329.71 | 2'509'733 | |
|
Applied Material Rg 17:31:35 / 15.09.26 |
419.70 | -1.06% | -4.51 | 419.50 | 420.00 | 415'576 | |
|
Aptiv Rg 17:31:04 / 15.09.26 |
44.06 | -1.63% | -0.73 | 44.02 | 44.07 | 114'780 | |
|
Arch Cap Grp Rg 17:31:40 / 15.09.26 |
96.75 | -1.23% | -1.20 | 96.76 | 96.86 | 571'236 | |
|
Archer-Daniels M Rg 17:31:17 / 15.09.26 |
87.66 | 1.41% | 1.22 | 87.62 | 87.70 | 89'725 | |
|
Arista Ne Rg 17:31:33 / 15.09.26 |
193.70 | 3.14% | 5.89 | 193.43 | 193.98 | 279'137 | |
|
Assurant Rg 17:29:49 / 15.09.26 |
282.44 | -0.29% | -0.83 | 282.39 | 284.21 | 4'655 | |
|
AT&T Rg 17:31:37 / 15.09.26 |
26.73 | 0.83% | 0.22 | 26.73 | 26.74 | 1'167'820 | |
|
Atmos Energy Cor Rg 17:30:20 / 15.09.26 |
163.55 | -0.18% | -0.29 | 163.50 | 163.64 | 17'449 | |
|
Autodesk Inc Rg 17:31:34 / 15.09.26 |
229.40 | 0.21% | 0.47 | 229.33 | 229.55 | 216'458 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Humana Rg 17:29:16 / 15.09.26 |
395.54 | 58.91% | 60.43% | -1.87% | 3.54% | 10.14% | 45.25% | -13.69% |
|
Illumina Rg 17:29:37 / 15.09.26 |
219.01 | 58.75% | 55.81% | 3.77% | 16.32% | 32.79% | 115.82% | 41.69% |
|
Nucor Rg 17:30:00 / 15.09.26 |
258.25 | 56.11% | 118.17% | 0.72% | -2.25% | 7.77% | 80.68% | 53.83% |
|
Targa Resources Rg 17:28:20 / 15.09.26 |
287.87 | 55.69% | 60.92% | -2.18% | -3.32% | 7.13% | 76.67% | 235.02% |
|
Newell Brands Rg 17:31:44 / 15.09.26 |
5.710 | 55.11% | -42.07% | -9.94% | -3.71% | 11.52% | -2.56% | -40.64% |
|
Keysight Technol Rg 17:31:04 / 15.09.26 |
315.51 | 55.01% | 96.08% | -5.37% | -7.48% | -10.51% | 83.36% | 136.60% |
|
HP Rg 17:31:31 / 15.09.26 |
34.21 | 52.69% | 4.26% | 9.75% | 14.19% | 44.53% | 23.41% | 22.29% |
|
Texas Instrument Rg 17:31:21 / 15.09.26 |
264.32 | 51.84% | 40.48% | 2.09% | -2.91% | -13.16% | 48.80% | 58.64% |
|
Archer-Daniels M Rg 17:31:17 / 15.09.26 |
87.66 | 50.36% | 71.10% | 3.74% | 6.32% | 15.59% | 40.59% | 7.18% |
|
Occid.Petrol Cor Rg 17:31:38 / 15.09.26 |
63.34 | 50.24% | 25.04% | 4.44% | 5.92% | 21.27% | 32.62% | -8.20% |
|
Quanta Services Rg 17:30:48 / 15.09.26 |
615.88 | 47.38% | 96.81% | -3.63% | -11.53% | -12.30% | 62.83% | 206.73% |
|
Deere & Co Rg 17:31:35 / 15.09.26 |
686.81 | 46.37% | 60.84% | 0.89% | 16.66% | 16.03% | 46.54% | 65.53% |
|
ConocoPhillips Rg 17:31:35 / 15.09.26 |
140.19 | 46.00% | 37.81% | 3.81% | 8.07% | 27.48% | 48.29% | 9.78% |
|
State Street Rg 17:29:17 / 15.09.26 |
183.00 | 45.85% | 91.71% | -4.63% | -4.62% | 5.34% | 65.63% | 159.93% |
|
Lyondellbasell I Rg 17:31:24 / 15.09.26 |
64.87 | 44.92% | -15.51% | 0.43% | -0.70% | 12.62% | 23.21% | -37.68% |
|
Zebra Tech -A- 17:30:51 / 15.09.26 |
341.49 | 44.89% | -8.91% | -3.13% | -6.80% | 43.65% | 7.25% | 38.08% |
|
Arista Ne Rg 17:31:33 / 15.09.26 |
193.70 | 43.33% | 69.92% | -0.65% | 0.27% | 19.42% | 36.25% | 300.53% |
|
Cisco Systems Rg 17:31:30 / 15.09.26 |
110.98 | 42.88% | 85.91% | 1.66% | -0.56% | -8.39% | 65.82% | 95.25% |
|
Robert Half Rg 17:31:39 / 15.09.26 |
38.11 | 42.60% | -45.03% | -2.81% | -12.91% | 29.94% | 7.35% | -48.12% |
|
BorgWarner Rg 17:31:35 / 15.09.26 |
62.97 | 41.92% | 101.16% | -4.97% | -7.33% | -10.71% | 44.59% | 58.53% |
|
Best Buy Rg 17:30:23 / 15.09.26 |
93.42 | 41.69% | 10.52% | 4.58% | 7.05% | 24.31% | 26.18% | 29.11% |
|
J.B.Hunt Transp Rg 17:16:23 / 15.09.26 |
271.82 | 41.50% | 61.13% | -1.08% | -0.86% | 0.96% | 97.26% | 44.22% |
|
EOG Resources Rg 17:31:24 / 15.09.26 |
152.89 | 41.45% | 21.18% | 5.18% | 2.82% | 13.34% | 26.52% | 10.31% |
|
Franklin Temp Rg 17:31:38 / 15.09.26 |
33.16 | 40.10% | 64.96% | -4.30% | -2.44% | -1.86% | 36.80% | 27.65% |
|
Paycom Software Rg 17:28:07 / 15.09.26 |
226.49 | 39.84% | 8.72% | 3.34% | 4.99% | 82.24% | 6.17% | -20.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 17:31:37 / 15.09.26 |
248.86 | -1.85% |
253.25 15:30 |
248.44 16:51 |
287.16 03.08.26 |
196.13 17.02.26 |
2'568'087 |
|
Amcor Rg 17:30:26 / 15.09.26 |
42.23 | -0.05% |
42.37 16:45 |
41.98 15:49 |
50.93 24.02.26 |
36.25 20.05.26 |
85'498 |
|
Amer Tower REIT Rg 17:31:09 / 15.09.26 |
178.56 | 0.92% |
178.60 17:31 |
174.85 15:35 |
196.05 05.06.26 |
160.26 06.07.26 |
87'144 |
|
Amer Wtr Works Rg 17:29:05 / 15.09.26 |
138.65 | -0.19% |
139.30 16:54 |
137.64 15:43 |
142.34 10.09.26 |
120.60 02.06.26 |
26'938 |
|
Ameren Rg 17:31:26 / 15.09.26 |
103.20 | -0.74% |
104.04 16:18 |
103.11 17:26 |
118.32 26.06.26 |
97.91 05.01.26 |
34'464 |
|
American Airline Rg 17:31:35 / 15.09.26 |
12.635 | -3.55% |
13.110 15:30 |
12.635 17:22 |
18.790 02.07.26 |
10.095 30.03.26 |
1'474'500 |
|
American Express Rg 17:31:42 / 15.09.26 |
323.12 | -1.42% |
326.92 15:31 |
322.51 17:14 |
386.05 06.01.26 |
291.00 20.03.26 |
126'202 |
|
American Intl Gr Rg 17:31:32 / 15.09.26 |
75.71 | -0.76% |
76.14 15:30 |
75.34 17:21 |
85.69 05.01.26 |
71.25 23.01.26 |
103'138 |
|
Ameriprise Fincl Rg 17:28:25 / 15.09.26 |
555.41 | -0.56% |
558.80 16:00 |
554.34 15:48 |
572.46 14.08.26 |
422.81 07.04.26 |
17'087 |
|
AMETEK Rg 17:30:36 / 15.09.26 |
233.02 | -0.27% |
234.84 15:31 |
232.10 16:58 |
260.52 13.08.26 |
205.75 02.01.26 |
26'742 |
|
Amgen Rg 17:31:20 / 15.09.26 |
377.44 | -1.06% |
380.90 15:30 |
375.56 16:06 |
447.01 25.08.26 |
318.28 05.01.26 |
124'403 |
|
Amphenol Rg-A 17:31:43 / 15.09.26 |
77.41 | -1.45% |
78.87 15:31 |
77.15 17:13 |
89.23 30.06.26 |
59.03 19.05.26 |
428'566 |
|
Analog Devices Rg 17:31:17 / 15.09.26 |
362.68 | 0.46% |
366.67 16:06 |
361.29 15:40 |
445.83 22.06.26 |
270.89 02.01.26 |
133'061 |
|
Aon-A Rg 17:31:32 / 15.09.26 |
310.60 | -0.30% |
311.83 16:53 |
307.41 15:45 |
382.28 28.07.26 |
302.44 11.09.26 |
89'238 |
|
APA Rg 17:31:34 / 15.09.26 |
46.99 | 4.35% |
47.03 17:31 |
45.29 15:30 |
47.03 15.09.26 |
23.25 07.01.26 |
478'691 |
|
Apple Rg 17:31:43 / 15.09.26 |
329.69 | -1.02% |
331.59 15:58 |
328.35 15:30 |
344.56 29.07.26 |
243.43 20.01.26 |
2'509'733 |
|
Applied Material Rg 17:31:35 / 15.09.26 |
419.70 | -1.06% |
429.96 15:30 |
417.96 17:13 |
739.67 30.06.26 |
265.18 02.01.26 |
415'576 |
|
Aptiv Rg 17:31:04 / 15.09.26 |
44.06 | -1.63% |
44.30 15:30 |
43.57 16:10 |
78.49 03.06.26 |
43.57 15.09.26 |
114'780 |
|
Arch Cap Grp Rg 17:31:40 / 15.09.26 |
96.75 | -1.23% |
98.39 16:40 |
96.14 17:21 |
107.08 28.07.26 |
87.25 03.06.26 |
571'236 |
|
Archer-Daniels M Rg 17:31:17 / 15.09.26 |
87.66 | 1.41% |
88.04 15:46 |
86.18 15:30 |
88.73 14.09.26 |
57.21 02.01.26 |
89'725 |
|
Arista Ne Rg 17:31:33 / 15.09.26 |
193.70 | 3.14% |
194.45 15:30 |
191.00 15:39 |
213.06 05.08.26 |
115.42 30.03.26 |
279'137 |
|
Assurant Rg 17:29:49 / 15.09.26 |
282.44 | -0.29% |
283.34 15:55 |
281.62 15:32 |
302.83 06.08.26 |
210.15 12.02.26 |
4'655 |
|
AT&T Rg 17:31:37 / 15.09.26 |
26.73 | 0.83% |
26.77 17:26 |
26.42 15:31 |
29.43 24.03.26 |
19.895 02.07.26 |
1'167'820 |
|
Atmos Energy Cor Rg 17:30:20 / 15.09.26 |
163.55 | -0.18% |
164.22 16:39 |
162.54 15:39 |
192.49 09.04.26 |
162.54 15.09.26 |
17'449 |
|
Autodesk Inc Rg 17:31:34 / 15.09.26 |
229.40 | 0.21% |
229.57 17:14 |
222.71 15:34 |
296.80 07.01.26 |
185.52 22.06.26 |
216'458 |