CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 08.08.2026 - 02:04:00
- 773.26
- 0.61%
- 4.70
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 08.08.26 |
274.48 | 0.00% | 0.00 | 274.30 | 275.00 | 4'860 | |
|
Amcor Rg 02:04:00 / 08.08.26 |
47.86 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 08.08.26 |
172.54 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 08.08.26 |
135.31 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 08.08.26 |
108.84 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 08.08.26 |
15.940 | 0.00% | 0.00 | 15.900 | 15.990 | 52 | |
|
American Express Rg 02:04:00 / 08.08.26 |
340.91 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 08.08.26 |
78.78 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 08.08.26 |
551.98 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 08.08.26 |
253.66 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 08.08.26 |
410.95 | 0.00% | 0.00 | 409.67 | 463.74 | 5 | |
|
Amphenol Rg-A 02:04:00 / 08.08.26 |
169.18 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 08.08.26 |
389.93 | 0.00% | 0.00 | 391.50 | 430.36 | 49 | |
|
Aon-A Rg 02:04:00 / 08.08.26 |
358.30 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 08.08.26 |
37.63 | 0.00% | 0.00 | 34.44 | 41.24 | ||
|
Apple Rg 02:00:00 / 08.08.26 |
313.33 | 0.00% | 0.00 | 313.14 | 313.18 | 10'876 | |
|
Applied Material Rg 02:00:00 / 08.08.26 |
539.14 | 0.00% | 0.00 | 545.00 | 553.00 | 2'170 | |
|
Aptiv Rg 02:04:00 / 08.08.26 |
49.55 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 08.08.26 |
98.48 | 0.00% | 0.00 | 89.63 | 100.50 | ||
|
Archer-Daniels M Rg 02:04:00 / 08.08.26 |
76.59 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 08.08.26 |
188.67 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 08.08.26 |
289.55 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 08.08.26 |
23.79 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 08.08.26 |
170.19 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 08.08.26 |
249.08 | 0.00% | 0.00 | 216.19 | 253.51 | 10 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Phillips 66 Rg 02:04:00 / 08.08.26 |
203.91 | 58.02% | 78.98% | -3.67% | 8.26% | 15.73% | 71.17% | 82.98% |
|
Cisco Systems Rg 02:00:00 / 08.08.26 |
121.43 | 57.64% | 105.12% | 4.69% | 0.10% | 2.72% | 69.15% | 129.07% |
|
Robert Half Rg 02:04:00 / 08.08.26 |
42.74 | 57.36% | -39.34% | 13.07% | 31.91% | 70.14% | 24.97% | -43.42% |
|
F5 Rg 02:00:00 / 08.08.26 |
400.23 | 56.79% | 59.16% | -0.58% | -7.01% | 10.38% | 24.38% | 148.95% |
|
Generac Hldgs Rg 02:04:00 / 08.08.26 |
212.22 | 55.62% | 36.87% | 7.67% | -9.28% | -19.52% | 8.14% | 91.86% |
|
Zebra Tech -A- 02:00:00 / 08.08.26 |
376.49 | 55.05% | -2.52% | 28.14% | 38.15% | 45.17% | 18.52% | 51.67% |
|
Steel Dynamics Rg 02:00:00 / 08.08.26 |
262.45 | 54.88% | 130.08% | 4.45% | 14.90% | 14.44% | 113.34% | 151.24% |
|
Monolithic Power Rg 02:00:00 / 08.08.26 |
1'401.54 | 54.63% | 136.87% | -1.72% | 3.61% | -9.58% | 74.26% | 158.72% |
|
Etsy Rg 02:04:00 / 08.08.26 |
85.55 | 54.31% | 61.75% | 4.74% | 5.55% | 47.32% | 40.45% | 1.33% |
|
APA Rg 02:00:00 / 08.08.26 |
37.63 | 53.84% | 62.97% | 0.83% | 12.53% | -3.46% | 88.06% | -10.77% |
|
Garmin N 02:04:00 / 08.08.26 |
310.89 | 53.26% | 50.73% | 5.82% | 27.88% | 37.71% | 33.79% | 192.96% |
|
Target Rg 02:04:00 / 08.08.26 |
149.70 | 53.15% | 10.74% | 3.61% | 10.77% | 23.17% | 42.03% | 13.46% |
|
BorgWarner Rg 02:04:00 / 08.08.26 |
68.42 | 51.84% | 115.22% | 7.34% | 5.28% | 8.24% | 77.53% | 61.41% |
|
CarMax Rg 02:04:00 / 08.08.26 |
58.18 | 50.57% | -28.84% | 1.61% | 8.77% | 57.54% | 5.86% | -31.35% |
|
Humana Rg 02:04:00 / 08.08.26 |
385.00 | 50.31% | 51.75% | 5.81% | -1.84% | 26.18% | 44.37% | -22.17% |
|
ON Semiconductor Rg 02:00:00 / 08.08.26 |
81.17 | 49.90% | 28.74% | -0.54% | -15.41% | -28.24% | 70.31% | -21.64% |
|
CF Industries Hl Rg 02:04:00 / 08.08.26 |
114.35 | 47.85% | 34.02% | -8.66% | -2.20% | -8.70% | 41.33% | 42.07% |
|
Advance Auto Par Rg 02:04:00 / 08.08.26 |
57.80 | 47.07% | 22.22% | 4.07% | -0.26% | 22.54% | -2.17% | -18.93% |
|
Caterpillar 02:04:00 / 08.08.26 |
842.19 | 47.01% | 132.16% | 3.36% | -11.57% | -5.19% | 102.20% | 199.02% |
|
Iron Mount REIT Rg 02:04:00 / 08.08.26 |
121.15 | 46.05% | 15.26% | -0.96% | -0.30% | -3.13% | 34.37% | 97.22% |
|
Baxter Intl. 02:04:00 / 08.08.26 |
27.55 | 44.17% | -5.52% | 5.31% | 21.79% | 59.25% | 16.29% | -36.72% |
|
Arista Ne Rg 02:04:00 / 08.08.26 |
188.67 | 43.99% | 70.70% | 4.61% | 0.91% | 32.89% | 35.56% | 320.97% |
|
Analog Devices Rg 02:00:00 / 08.08.26 |
389.93 | 43.78% | 83.53% | 6.13% | -1.45% | -6.60% | 74.11% | 105.12% |
|
United Rentals Rg 02:04:00 / 08.08.26 |
1'162.84 | 43.68% | 65.07% | 7.74% | 6.14% | 20.98% | 35.38% | 138.99% |
|
Illumina Rg 02:00:00 / 08.08.26 |
187.96 | 43.31% | 40.66% | -8.36% | -1.18% | 31.86% | 98.77% | 2.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 08.08.26 |
274.48 | 0.00% |
287.16 03.08.26 |
196.13 17.02.26 |
4'860 | ||
|
Amcor Rg 02:04:00 / 08.08.26 |
47.86 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
792'835 | ||
|
Amer Tower REIT Rg 02:04:00 / 08.08.26 |
172.54 | 0.00% |
196.05 05.06.26 |
160.26 06.07.26 |
567'207 | ||
|
Amer Wtr Works Rg 02:04:00 / 08.08.26 |
135.31 | 0.00% |
141.21 12.03.26 |
120.60 02.06.26 |
468'927 | ||
|
Ameren Rg 02:04:00 / 08.08.26 |
108.84 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
571'330 | ||
|
American Airline Rg 02:00:00 / 08.08.26 |
15.940 | 0.00% |
18.790 02.07.26 |
10.095 30.03.26 |
52 | ||
|
American Express Rg 02:04:00 / 08.08.26 |
340.91 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
523'175 | ||
|
American Intl Gr Rg 02:04:00 / 08.08.26 |
78.78 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'150'303 | ||
|
Ameriprise Fincl Rg 02:04:00 / 08.08.26 |
551.98 | 0.00% |
565.00 06.08.26 |
422.81 07.04.26 |
121'295 | ||
|
AMETEK Rg 02:04:00 / 08.08.26 |
253.66 | 0.00% |
257.69 05.08.26 |
205.75 02.01.26 |
325'242 | ||
|
Amgen Rg 02:00:00 / 08.08.26 |
410.95 | 0.00% |
418.40 06.08.26 |
318.28 05.01.26 |
5 | ||
|
Amphenol Rg-A 02:04:00 / 08.08.26 |
169.18 | 0.00% |
178.46 30.06.26 |
118.06 19.05.26 |
1'515'637 | ||
|
Analog Devices Rg 02:00:00 / 08.08.26 |
389.93 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
49 | ||
|
Aon-A Rg 02:04:00 / 08.08.26 |
358.30 | 0.00% |
382.28 28.07.26 |
305.00 12.02.26 |
197'317 | ||
|
APA Rg 02:00:00 / 08.08.26 |
37.63 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
1'760'759 | ||
|
Apple Rg 02:00:00 / 08.08.26 |
313.33 | 0.00% |
344.56 29.07.26 |
243.43 20.01.26 |
10'876 | ||
|
Applied Material Rg 02:00:00 / 08.08.26 |
539.14 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
2'170 | ||
|
Aptiv Rg 02:04:00 / 08.08.26 |
49.55 | 0.00% |
78.49 03.06.26 |
46.16 06.08.26 |
1'497'499 | ||
|
Arch Cap Grp Rg 02:00:00 / 08.08.26 |
98.48 | 0.00% |
107.08 28.07.26 |
87.25 03.06.26 |
446'356 | ||
|
Archer-Daniels M Rg 02:04:00 / 08.08.26 |
76.59 | 0.00% |
88.46 23.07.26 |
57.21 02.01.26 |
1'059'545 | ||
|
Arista Ne Rg 02:04:00 / 08.08.26 |
188.67 | 0.00% |
213.06 05.08.26 |
115.42 30.03.26 |
1'428'286 | ||
|
Assurant Rg 02:04:00 / 08.08.26 |
289.55 | 0.00% |
302.83 06.08.26 |
210.15 12.02.26 |
123'503 | ||
|
AT&T Rg 02:04:00 / 08.08.26 |
23.79 | 0.00% |
29.43 24.03.26 |
19.895 02.07.26 |
6'853'734 | ||
|
Atmos Energy Cor Rg 02:04:00 / 08.08.26 |
170.19 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
343'319 | ||
|
Autodesk Inc Rg 02:00:00 / 08.08.26 |
249.08 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
10 |