Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 08.01.2026 - 22:15:00
- 689.51
- -0.01%
- -0.07
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 09.01.26 |
246.29 | 0.00% | 0.00 | 246.10 | 246.29 | 5'289 | |
|
Amcor Rg 22:15:00 / 08.01.26 |
8.670 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 22:15:00 / 08.01.26 |
170.33 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 22:15:00 / 08.01.26 |
129.27 | 0.00% | 0.00 | ||||
|
Ameren Rg 22:15:00 / 08.01.26 |
99.54 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 09.01.26 |
15.730 | 0.00% | 0.00 | 15.690 | 15.860 | 965 | |
|
American Express Rg 22:15:00 / 08.01.26 |
382.98 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 22:15:00 / 08.01.26 |
77.90 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 22:15:00 / 08.01.26 |
503.47 | 0.00% | 0.00 | ||||
|
AMETEK Rg 22:15:00 / 08.01.26 |
210.04 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 09.01.26 |
330.11 | 0.00% | 0.00 | 327.91 | 338.12 | 51 | |
|
Amphenol Rg-A 22:15:00 / 08.01.26 |
136.25 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 09.01.26 |
299.16 | 0.00% | 0.00 | 262.34 | 350.75 | 32 | |
|
Aon-A Rg 22:15:00 / 08.01.26 |
351.97 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 09.01.26 |
25.37 | 0.00% | 0.00 | 24.02 | 26.02 | 30 | |
|
Apple Rg 02:00:00 / 09.01.26 |
259.04 | 0.00% | 0.00 | 259.00 | 259.40 | 4'472 | |
|
Applied Material Rg 02:00:00 / 09.01.26 |
281.64 | 0.00% | 0.00 | 284.00 | 312.40 | 2'050 | |
|
Aptiv Rg 22:15:00 / 08.01.26 |
86.45 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 09.01.26 |
96.38 | 0.00% | 0.00 | 80.55 | 106.50 | 657'319 | |
|
Archer-Daniels M Rg 22:15:00 / 08.01.26 |
61.19 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 22:15:00 / 08.01.26 |
123.72 | 0.00% | 0.00 | ||||
|
Assurant Rg 22:15:00 / 08.01.26 |
238.02 | 0.00% | 0.00 | ||||
|
AT&T Rg 22:15:00 / 08.01.26 |
24.17 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 22:15:00 / 08.01.26 |
167.10 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 09.01.26 |
276.58 | 0.00% | 0.00 | 253.78 | 285.00 | 2 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Enphase Energy Rg 02:00:00 / 09.01.26 |
35.43 | 10.55% | -48.41% | 10.55% | 7.33% | -5.67% | -49.14% | -84.84% |
|
Etsy Rg 22:15:00 / 08.01.26 |
61.23 | 10.44% | 15.77% | 10.44% | 14.47% | -14.30% | 14.62% | -49.22% |
|
Analog Devices Rg 02:00:00 / 09.01.26 |
299.16 | 10.31% | 40.81% | 10.31% | 5.56% | 23.82% | 35.71% | 80.74% |
|
Baker Hughes Rg-A 02:00:00 / 09.01.26 |
50.20 | 10.23% | 22.38% | 10.23% | 5.77% | 12.46% | 15.56% | 67.56% |
|
Darden Restauran Rg 22:15:00 / 08.01.26 |
202.50 | 10.04% | 8.47% | 10.04% | 10.47% | 8.03% | 10.22% | 37.77% |
|
Lyondellbasell I Rg 22:15:00 / 08.01.26 |
47.64 | 10.02% | -35.86% | 10.02% | 5.61% | 3.88% | -34.77% | -47.13% |
|
Mosaic Rg 22:15:00 / 08.01.26 |
26.48 | 9.92% | 7.73% | 9.92% | 5.12% | -10.02% | 7.29% | -43.33% |
|
Bio-Techne Rg 02:00:00 / 09.01.26 |
64.58 | 9.81% | -10.34% | 9.81% | 7.17% | 4.84% | -14.11% | -21.74% |
|
Ford Motor Rg 22:15:00 / 08.01.26 |
14.400 | 9.76% | 45.45% | 9.76% | 5.65% | 22.66% | 47.84% | 14.47% |
|
Stnly Blck&Deck Rg 22:15:00 / 08.01.26 |
81.49 | 9.71% | 1.49% | 9.71% | 6.47% | 20.00% | -0.09% | 0.52% |
|
NXP Semiconducto Br 02:00:00 / 09.01.26 |
237.89 | 9.60% | 14.45% | 9.60% | 2.61% | 9.42% | 13.43% | 49.03% |
|
Applied Material Rg 02:00:00 / 09.01.26 |
281.64 | 9.59% | 73.18% | 9.59% | 4.27% | 23.68% | 59.13% | 170.11% |
|
Synopsys Rg 02:00:00 / 09.01.26 |
514.49 | 9.53% | 6.00% | 9.53% | 7.80% | 16.88% | 2.49% | 60.51% |
|
Signature Bank Rg 23:20:00 / 08.01.26 |
1.100 | 9.45% | -19.71% | 9.45% | 1.85% | 69.23% | -9.84% | 0.00% |
|
LKQ Rg 02:00:00 / 09.01.26 |
33.00 | 9.27% | -10.20% | 9.27% | 6.31% | 10.66% | -9.19% | -40.36% |
|
Align Technology Rg 02:00:00 / 09.01.26 |
170.58 | 9.24% | -18.19% | 9.24% | 4.09% | 31.38% | -20.80% | -22.73% |
|
DENTSPLY SIRONA Rg 02:00:00 / 09.01.26 |
12.480 | 9.19% | -34.25% | 9.19% | 7.59% | -1.11% | -33.79% | -62.67% |
|
Norw Crs Line Rg 22:15:00 / 08.01.26 |
24.37 | 9.18% | -5.29% | 9.18% | 18.59% | 6.65% | -5.98% | 86.89% |
|
Ryl Caribbean Cr Rg 22:15:00 / 08.01.26 |
304.33 | 9.11% | 31.92% | 9.11% | 8.81% | 1.95% | 33.94% | 453.43% |
|
Generac Hldgs Rg 22:15:00 / 08.01.26 |
148.79 | 9.11% | -4.04% | 9.11% | -11.25% | -22.76% | -6.20% | 47.68% |
|
Old Dominion Fre Rg 02:00:00 / 09.01.26 |
171.07 | 9.10% | -3.02% | 9.10% | 7.65% | 23.87% | -4.74% | 13.78% |
|
KLA Rg 02:00:00 / 09.01.26 |
1'324.60 | 9.01% | 110.21% | 9.01% | 6.29% | 20.55% | 93.03% | 233.16% |
|
Western Digital Rg 02:00:00 / 09.01.26 |
187.68 | 8.95% | 322.61% | 8.95% | 0.26% | 49.05% | 293.38% | 577.97% |
|
Marathon Petro Rg 22:15:00 / 08.01.26 |
177.07 | 8.88% | 26.93% | 8.88% | -5.37% | -2.25% | 24.41% | 51.58% |
|
Alexandria REIT Rg 22:15:00 / 08.01.26 |
53.27 | 8.85% | -45.39% | 8.85% | 16.90% | -29.19% | -45.30% | -63.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 09.01.26 |
246.29 | 0.00% |
246.41 08.01.26 |
224.70 02.01.26 |
5'289 | ||
|
Amcor Rg 22:15:00 / 08.01.26 |
8.670 | 0.00% |
8.695 08.01.26 |
8.265 02.01.26 |
7'491'374 | ||
|
Amer Tower REIT Rg 22:15:00 / 08.01.26 |
170.33 | 0.00% |
177.62 06.01.26 |
168.55 08.01.26 |
678'698 | ||
|
Amer Wtr Works Rg 22:15:00 / 08.01.26 |
129.27 | 0.00% |
131.32 02.01.26 |
125.57 05.01.26 |
478'388 | ||
|
Ameren Rg 22:15:00 / 08.01.26 |
99.54 | 0.00% |
101.43 02.01.26 |
97.91 05.01.26 |
589'281 | ||
|
American Airline Rg 02:00:00 / 09.01.26 |
15.730 | 0.00% |
16.500 07.01.26 |
15.160 02.01.26 |
965 | ||
|
American Express Rg 22:15:00 / 08.01.26 |
382.98 | 0.00% |
386.05 06.01.26 |
367.28 02.01.26 |
601'928 | ||
|
American Intl Gr Rg 22:15:00 / 08.01.26 |
77.90 | 0.00% |
85.69 05.01.26 |
77.02 07.01.26 |
1'831'316 | ||
|
Ameriprise Fincl Rg 22:15:00 / 08.01.26 |
503.47 | 0.00% |
513.80 05.01.26 |
487.91 02.01.26 |
97'871 | ||
|
AMETEK Rg 22:15:00 / 08.01.26 |
210.04 | 0.00% |
214.54 06.01.26 |
205.75 02.01.26 |
338'523 | ||
|
Amgen Rg 02:00:00 / 09.01.26 |
330.11 | 0.00% |
343.05 07.01.26 |
318.28 05.01.26 |
51 | ||
|
Amphenol Rg-A 22:15:00 / 08.01.26 |
136.25 | 0.00% |
143.25 05.01.26 |
130.70 06.01.26 |
1'564'475 | ||
|
Analog Devices Rg 02:00:00 / 09.01.26 |
299.16 | 0.00% |
299.51 08.01.26 |
270.89 02.01.26 |
32 | ||
|
Aon-A Rg 22:15:00 / 08.01.26 |
351.97 | 0.00% |
355.30 08.01.26 |
340.69 05.01.26 |
207'782 | ||
|
APA Rg 02:00:00 / 09.01.26 |
25.37 | 0.00% |
25.77 05.01.26 |
23.25 07.01.26 |
30 | ||
|
Apple Rg 02:00:00 / 09.01.26 |
259.04 | 0.00% |
277.82 02.01.26 |
255.72 08.01.26 |
4'472 | ||
|
Applied Material Rg 02:00:00 / 09.01.26 |
281.64 | 0.00% |
298.21 06.01.26 |
265.18 02.01.26 |
2'050 | ||
|
Aptiv Rg 22:15:00 / 08.01.26 |
86.45 | 0.00% |
87.43 08.01.26 |
76.49 02.01.26 |
706'366 | ||
|
Arch Cap Grp Rg 02:00:00 / 09.01.26 |
96.38 | 0.00% |
96.65 08.01.26 |
92.81 05.01.26 |
657'319 | ||
|
Archer-Daniels M Rg 22:15:00 / 08.01.26 |
61.19 | 0.00% |
62.37 08.01.26 |
57.21 02.01.26 |
1'428'769 | ||
|
Arista Ne Rg 22:15:00 / 08.01.26 |
123.72 | 0.00% |
141.41 05.01.26 |
122.83 08.01.26 |
1'824'057 | ||
|
Assurant Rg 22:15:00 / 08.01.26 |
238.02 | 0.00% |
241.72 05.01.26 |
233.12 06.01.26 |
161'758 | ||
|
AT&T Rg 22:15:00 / 08.01.26 |
24.17 | 0.00% |
24.77 02.01.26 |
23.88 06.01.26 |
9'974'636 | ||
|
Atmos Energy Cor Rg 22:15:00 / 08.01.26 |
167.10 | 0.00% |
170.03 02.01.26 |
164.62 05.01.26 |
358'766 | ||
|
Autodesk Inc Rg 02:00:00 / 09.01.26 |
276.58 | 0.00% |
296.80 07.01.26 |
274.03 08.01.26 |
2 |