Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 12.01.2026 - 17:28:34
- 694.19
- 0.02%
- 0.12
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 17:28:34 / 12.01.26 |
247.55 | 0.07% | 0.17 | 247.51 | 247.56 | 2'970'547 | |
|
Amcor Rg 17:27:35 / 12.01.26 |
8.600 | -0.58% | -0.05 | 8.600 | 8.610 | 932'325 | |
|
Amer Tower REIT Rg 17:28:28 / 12.01.26 |
169.91 | 0.83% | 1.40 | 169.92 | 170.03 | 106'612 | |
|
Amer Wtr Works Rg 17:28:06 / 12.01.26 |
131.37 | 2.65% | 3.39 | 131.31 | 131.45 | 82'025 | |
|
Ameren Rg 17:27:28 / 12.01.26 |
100.19 | 0.28% | 0.28 | 100.18 | 100.23 | 118'147 | |
|
American Airline Rg 17:28:35 / 12.01.26 |
15.645 | -2.16% | -0.35 | 15.640 | 15.650 | 2'542'495 | |
|
American Express Rg 17:28:32 / 12.01.26 |
359.17 | -4.38% | -16.44 | 358.80 | 359.17 | 303'963 | |
|
American Intl Gr Rg 17:27:43 / 12.01.26 |
75.42 | -0.01% | -0.01 | 75.41 | 75.45 | 204'585 | |
|
Ameriprise Fincl Rg 17:28:16 / 12.01.26 |
509.04 | 0.25% | 1.28 | 509.01 | 509.75 | 12'216 | |
|
AMETEK Rg 17:23:16 / 12.01.26 |
210.53 | -0.05% | -0.11 | 210.34 | 210.60 | 17'101 | |
|
Amgen Rg 17:27:11 / 12.01.26 |
324.90 | -0.37% | -1.20 | 324.26 | 324.69 | 164'185 | |
|
Amphenol Rg-A 17:28:03 / 12.01.26 |
145.09 | 3.52% | 4.93 | 144.90 | 145.02 | 568'719 | |
|
Analog Devices Rg 17:28:27 / 12.01.26 |
294.55 | -2.12% | -6.38 | 294.55 | 294.81 | 190'689 | |
|
Aon-A Rg 17:28:13 / 12.01.26 |
353.27 | 0.70% | 2.47 | 352.52 | 353.74 | 19'320 | |
|
APA Rg 17:28:33 / 12.01.26 |
25.07 | -0.52% | -0.13 | 25.06 | 25.07 | 209'854 | |
|
Apple Rg 17:28:36 / 12.01.26 |
260.23 | 0.33% | 0.86 | 260.24 | 260.26 | 4'978'713 | |
|
Applied Material Rg 17:28:33 / 12.01.26 |
306.47 | 1.76% | 5.29 | 306.21 | 306.58 | 591'872 | |
|
Aptiv Rg 17:25:05 / 12.01.26 |
87.63 | -1.17% | -1.04 | 87.60 | 87.68 | 73'029 | |
|
Arch Cap Grp Rg 17:28:09 / 12.01.26 |
95.04 | -0.15% | -0.14 | 95.01 | 95.07 | 129'852 | |
|
Archer-Daniels M Rg 17:28:20 / 12.01.26 |
62.47 | 0.86% | 0.53 | 62.45 | 62.49 | 102'272 | |
|
Arista Ne Rg 17:28:15 / 12.01.26 |
122.48 | -0.33% | -0.41 | 122.42 | 122.49 | 522'275 | |
|
Assurant Rg 17:25:07 / 12.01.26 |
238.05 | 0.02% | 0.05 | 237.69 | 239.48 | 6'173 | |
|
AT&T Rg 17:28:19 / 12.01.26 |
23.77 | -0.92% | -0.22 | 23.77 | 23.78 | 1'690'554 | |
|
Atmos Energy Cor Rg 17:23:00 / 12.01.26 |
168.00 | 0.73% | 1.22 | 168.03 | 168.16 | 14'200 | |
|
Autodesk Inc Rg 17:28:32 / 12.01.26 |
277.92 | 0.69% | 1.90 | 277.74 | 278.09 | 91'520 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dow Rg 17:28:24 / 12.01.26 |
26.54 | 12.62% | -34.39% | 6.59% | 13.18% | 22.70% | -33.10% | -52.37% |
|
Lyondellbasell I Rg 17:28:20 / 12.01.26 |
48.38 | 12.49% | -34.41% | 6.12% | 11.63% | 6.05% | -35.62% | -46.67% |
|
Organon Rg 17:27:41 / 12.01.26 |
8.145 | 12.27% | -46.05% | 9.48% | 16.03% | -11.85% | -47.99% | -72.79% |
|
Lockheed Martin Rg 17:28:33 / 12.01.26 |
543.43 | 12.25% | 11.73% | 6.23% | 12.18% | 7.42% | 12.47% | 18.29% |
|
Teradyne Rg 17:27:22 / 12.01.26 |
225.55 | 12.24% | 72.54% | 2.76% | 15.84% | 62.04% | 69.31% | 133.09% |
|
Generac Hldgs Rg 17:23:29 / 12.01.26 |
155.61 | 12.03% | -1.46% | 4.66% | -1.78% | -20.51% | -2.55% | 45.87% |
|
DENTSPLY SIRONA Rg 17:28:23 / 12.01.26 |
12.350 | 11.81% | -32.67% | 6.37% | 8.33% | -4.49% | -33.82% | -61.26% |
|
Synopsys Rg 17:28:18 / 12.01.26 |
532.90 | 11.81% | 8.20% | 7.83% | 17.21% | 17.55% | 9.33% | 61.12% |
|
Bio-Techne Rg 17:27:06 / 12.01.26 |
66.45 | 11.72% | -8.79% | 5.43% | 13.22% | 6.25% | -13.05% | -21.73% |
|
Ryl Caribbean Cr Rg 17:27:52 / 12.01.26 |
302.00 | 11.68% | 35.03% | 7.80% | 5.15% | -0.28% | 32.90% | 443.72% |
|
Etsy Rg 17:27:49 / 12.01.26 |
60.72 | 11.62% | 17.00% | 3.69% | 14.29% | -14.89% | 13.60% | -48.86% |
|
Advance Auto Par Rg 17:27:06 / 12.01.26 |
43.80 | 11.55% | -7.30% | 13.03% | -3.65% | -17.20% | -2.34% | -71.21% |
|
Freeport McMoRan Rg 17:28:34 / 12.01.26 |
58.27 | 11.30% | 48.45% | 7.09% | 22.62% | 38.11% | 47.86% | 31.99% |
|
NXP Semiconducto Br 17:28:14 / 12.01.26 |
239.68 | 11.10% | 16.02% | 7.06% | 3.39% | 9.03% | 15.88% | 49.81% |
|
Analog Devices Rg 17:28:27 / 12.01.26 |
294.55 | 10.96% | 41.64% | 6.22% | 5.03% | 19.63% | 38.32% | 80.09% |
|
Stnly Blck&Deck Rg 17:27:21 / 12.01.26 |
82.08 | 10.86% | 2.57% | 6.31% | 10.69% | 18.80% | 1.47% | 0.23% |
|
Lowe's Com Rg 17:28:11 / 12.01.26 |
270.03 | 10.80% | 8.27% | 10.33% | 8.54% | 11.46% | 8.59% | 33.98% |
|
Charles Riv Lab Rg 17:25:12 / 12.01.26 |
215.31 | 10.74% | 19.67% | 3.36% | 8.66% | 16.93% | 13.24% | -3.00% |
|
Align Technology Rg 17:26:06 / 12.01.26 |
170.58 | 10.66% | -17.13% | 6.53% | 4.82% | 26.42% | -20.17% | -24.11% |
|
LKQ Rg 17:27:50 / 12.01.26 |
33.34 | 10.60% | -9.12% | 7.41% | 9.24% | 10.73% | -8.63% | -39.90% |
|
Old Dominion Fre Rg 17:28:29 / 12.01.26 |
172.87 | 10.41% | -1.85% | 5.58% | 9.79% | 22.86% | -4.32% | 13.02% |
|
Seagate Hldgs Rg 17:28:28 / 12.01.26 |
309.41 | 10.39% | 252.23% | 6.76% | 8.34% | 44.31% | 247.93% | 449.35% |
|
Pool Rg 17:27:38 / 12.01.26 |
258.29 | 10.29% | -26.00% | 9.33% | 8.37% | -12.17% | -22.77% | -20.62% |
|
Alexandria REIT Rg 17:26:41 / 12.01.26 |
54.42 | 10.28% | -44.67% | 9.85% | 14.79% | -29.08% | -44.28% | -63.18% |
|
Baxter Intl. 17:28:34 / 12.01.26 |
20.25 | 10.26% | -27.74% | 1.78% | 3.66% | -12.47% | -33.62% | -52.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 17:28:34 / 12.01.26 |
247.55 | 0.07% |
248.48 15:58 |
246.25 15:30 |
248.48 12.01.26 |
224.70 02.01.26 |
2'970'547 |
|
Amcor Rg 17:27:35 / 12.01.26 |
8.600 | -0.58% |
8.660 15:30 |
8.600 17:27 |
8.695 08.01.26 |
8.265 02.01.26 |
932'325 |
|
Amer Tower REIT Rg 17:28:28 / 12.01.26 |
169.91 | 0.83% |
172.86 15:45 |
169.64 17:24 |
177.62 06.01.26 |
166.97 09.01.26 |
106'612 |
|
Amer Wtr Works Rg 17:28:06 / 12.01.26 |
131.37 | 2.65% |
132.18 16:01 |
129.48 15:33 |
132.18 12.01.26 |
125.57 05.01.26 |
82'025 |
|
Ameren Rg 17:27:28 / 12.01.26 |
100.19 | 0.28% |
100.80 16:06 |
99.87 15:30 |
101.43 02.01.26 |
97.91 05.01.26 |
118'147 |
|
American Airline Rg 17:28:35 / 12.01.26 |
15.645 | -2.16% |
15.730 16:57 |
15.405 16:14 |
16.500 07.01.26 |
15.160 02.01.26 |
2'542'495 |
|
American Express Rg 17:28:32 / 12.01.26 |
359.17 | -4.38% |
361.79 15:37 |
355.61 16:30 |
386.05 06.01.26 |
355.61 12.01.26 |
303'963 |
|
American Intl Gr Rg 17:27:43 / 12.01.26 |
75.42 | -0.01% |
76.00 16:31 |
75.16 17:22 |
85.69 05.01.26 |
75.05 09.01.26 |
204'585 |
|
Ameriprise Fincl Rg 17:28:16 / 12.01.26 |
509.04 | 0.25% |
509.63 17:20 |
500.00 15:30 |
513.80 05.01.26 |
487.91 02.01.26 |
12'216 |
|
AMETEK Rg 17:23:16 / 12.01.26 |
210.53 | -0.05% |
211.70 15:47 |
209.74 16:20 |
214.54 06.01.26 |
205.75 02.01.26 |
17'101 |
|
Amgen Rg 17:27:11 / 12.01.26 |
324.90 | -0.37% |
328.47 15:30 |
322.74 15:34 |
343.05 07.01.26 |
318.28 05.01.26 |
164'185 |
|
Amphenol Rg-A 17:28:03 / 12.01.26 |
145.09 | 3.52% |
147.24 15:56 |
141.66 15:30 |
147.24 12.01.26 |
130.70 06.01.26 |
568'719 |
|
Analog Devices Rg 17:28:27 / 12.01.26 |
294.55 | -2.12% |
298.35 15:32 |
294.19 17:08 |
303.12 09.01.26 |
270.89 02.01.26 |
190'689 |
|
Aon-A Rg 17:28:13 / 12.01.26 |
353.27 | 0.70% |
353.66 15:46 |
350.17 15:37 |
355.30 08.01.26 |
340.69 05.01.26 |
19'320 |
|
APA Rg 17:28:33 / 12.01.26 |
25.07 | -0.52% |
25.34 15:30 |
24.83 15:46 |
25.77 05.01.26 |
23.25 07.01.26 |
209'854 |
|
Apple Rg 17:28:36 / 12.01.26 |
260.23 | 0.33% |
261.29 16:28 |
256.82 15:43 |
277.82 02.01.26 |
255.72 08.01.26 |
4'978'713 |
|
Applied Material Rg 17:28:33 / 12.01.26 |
306.47 | 1.76% |
309.00 16:02 |
300.73 15:30 |
309.00 12.01.26 |
265.18 02.01.26 |
591'872 |
|
Aptiv Rg 17:25:05 / 12.01.26 |
87.63 | -1.17% |
87.86 15:30 |
86.87 15:35 |
88.81 09.01.26 |
76.49 02.01.26 |
73'029 |
|
Arch Cap Grp Rg 17:28:09 / 12.01.26 |
95.04 | -0.15% |
95.68 16:07 |
94.38 15:39 |
96.65 08.01.26 |
92.81 05.01.26 |
129'852 |
|
Archer-Daniels M Rg 17:28:20 / 12.01.26 |
62.47 | 0.86% |
62.63 16:31 |
61.95 15:34 |
62.63 12.01.26 |
57.21 02.01.26 |
102'272 |
|
Arista Ne Rg 17:28:15 / 12.01.26 |
122.48 | -0.33% |
123.17 17:06 |
120.00 15:30 |
141.41 05.01.26 |
120.00 12.01.26 |
522'275 |
|
Assurant Rg 17:25:07 / 12.01.26 |
238.05 | 0.02% |
238.85 16:38 |
236.95 15:30 |
241.72 05.01.26 |
233.12 06.01.26 |
6'173 |
|
AT&T Rg 17:28:19 / 12.01.26 |
23.77 | -0.92% |
23.90 16:06 |
23.62 15:33 |
24.77 02.01.26 |
23.62 12.01.26 |
1'690'554 |
|
Atmos Energy Cor Rg 17:23:00 / 12.01.26 |
168.00 | 0.73% |
168.66 17:00 |
166.93 15:30 |
170.03 02.01.26 |
164.62 05.01.26 |
14'200 |
|
Autodesk Inc Rg 17:28:32 / 12.01.26 |
277.92 | 0.69% |
279.25 16:00 |
274.85 15:30 |
296.80 07.01.26 |
273.98 09.01.26 |
91'520 |