Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 01.06.2026 - 21:58:03
- 758.20
- 0.23%
- 1.71
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 21:58:03 / 01.06.26 |
261.31 | -3.45% | -9.33 | 261.30 | 261.31 | 9'319'607 | |
|
Amcor Rg 21:58:03 / 01.06.26 |
37.74 | -2.78% | -1.08 | 37.73 | 37.74 | 448'496 | |
|
Amer Tower REIT Rg 21:58:00 / 01.06.26 |
187.83 | 0.47% | 0.87 | 187.77 | 187.86 | 253'981 | |
|
Amer Wtr Works Rg 21:58:01 / 01.06.26 |
120.78 | -2.02% | -2.49 | 120.76 | 120.85 | 203'973 | |
|
Ameren Rg 21:57:50 / 01.06.26 |
105.34 | -2.44% | -2.63 | 105.30 | 105.32 | 147'254 | |
|
American Airline Rg 21:58:03 / 01.06.26 |
14.385 | -1.74% | -0.26 | 14.380 | 14.390 | 5'635'582 | |
|
American Express Rg 21:58:00 / 01.06.26 |
313.77 | -0.85% | -2.70 | 313.75 | 313.78 | 325'911 | |
|
American Intl Gr Rg 21:58:01 / 01.06.26 |
73.52 | -0.96% | -0.71 | 73.51 | 73.52 | 346'134 | |
|
Ameriprise Fincl Rg 21:58:00 / 01.06.26 |
446.69 | 0.22% | 0.98 | 446.66 | 446.76 | 73'695 | |
|
AMETEK Rg 21:58:03 / 01.06.26 |
223.35 | -1.11% | -2.50 | 223.23 | 223.37 | 144'491 | |
|
Amgen Rg 21:58:03 / 01.06.26 |
328.82 | -2.37% | -7.97 | 328.82 | 328.89 | 359'021 | |
|
Amphenol Rg-A 21:58:02 / 01.06.26 |
146.35 | -1.62% | -2.42 | 146.30 | 146.35 | 1'034'829 | |
|
Analog Devices Rg 21:58:04 / 01.06.26 |
402.51 | -2.74% | -11.34 | 402.45 | 402.54 | 688'565 | |
|
Aon-A Rg 21:58:00 / 01.06.26 |
320.56 | 1.42% | 4.50 | 320.40 | 320.61 | 129'493 | |
|
APA Rg 21:58:03 / 01.06.26 |
37.73 | 3.57% | 1.30 | 37.73 | 37.74 | 978'774 | |
|
Apple Rg 21:58:04 / 01.06.26 |
306.28 | -1.85% | -5.79 | 306.26 | 306.29 | 8'740'014 | |
|
Applied Material Rg 21:58:04 / 01.06.26 |
457.55 | 1.66% | 7.49 | 457.32 | 457.54 | 1'265'678 | |
|
Aptiv Rg 21:58:04 / 01.06.26 |
68.60 | 0.97% | 0.66 | 68.59 | 68.62 | 701'259 | |
|
Arch Cap Grp Rg 21:58:02 / 01.06.26 |
88.83 | -0.57% | -0.51 | 88.82 | 88.83 | 422'508 | |
|
Archer-Daniels M Rg 21:58:04 / 01.06.26 |
82.61 | 3.55% | 2.83 | 82.60 | 82.65 | 305'941 | |
|
Arista Ne Rg 21:58:03 / 01.06.26 |
171.02 | 7.24% | 11.55 | 170.99 | 171.09 | 1'089'877 | |
|
Assurant Rg 21:58:02 / 01.06.26 |
249.00 | 0.05% | 0.13 | 248.96 | 249.16 | 42'832 | |
|
AT&T Rg 21:58:02 / 01.06.26 |
24.50 | -1.21% | -0.30 | 24.49 | 24.50 | 2'729'770 | |
|
Atmos Energy Cor Rg 21:58:04 / 01.06.26 |
167.58 | -0.92% | -1.55 | 167.52 | 167.60 | 161'163 | |
|
Autodesk Inc Rg 21:58:02 / 01.06.26 |
248.27 | 7.33% | 16.96 | 248.19 | 248.52 | 712'538 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
KLA Rg 21:58:02 / 01.06.26 |
1'940.03 | 58.16% | 204.98% | 1.77% | 13.23% | 35.75% | 154.45% | 316.69% |
|
Cisco Systems Rg 21:58:03 / 01.06.26 |
121.25 | 56.33% | 103.41% | 0.01% | 30.90% | 59.10% | 89.90% | 141.52% |
|
Iron Mount REIT Rg 21:58:03 / 01.06.26 |
126.18 | 54.61% | 22.02% | -1.57% | -1.59% | 17.77% | 26.85% | 139.36% |
|
Lyondellbasell I Rg 21:58:03 / 01.06.26 |
67.03 | 53.93% | -10.26% | -2.71% | -11.85% | 0.31% | 23.13% | -23.66% |
|
Steel Dynamics Rg 21:58:00 / 01.06.26 |
261.39 | 53.53% | 128.06% | 8.38% | 13.74% | 43.34% | 92.61% | 171.98% |
|
Advance Auto Par Rg 21:58:02 / 01.06.26 |
59.34 | 53.28% | 27.38% | 7.56% | 3.42% | 16.15% | 19.32% | -46.29% |
|
Nucor Rg 21:57:58 / 01.06.26 |
251.13 | 53.27% | 114.21% | 4.66% | 11.21% | 48.19% | 108.58% | 83.63% |
|
Marathon Petro Rg 21:58:02 / 01.06.26 |
258.56 | 52.97% | 78.33% | 4.28% | 2.38% | 19.87% | 62.87% | 128.63% |
|
Caterpillar 21:58:04 / 01.06.26 |
866.22 | 52.89% | 141.45% | -4.75% | -0.98% | 22.90% | 151.32% | 313.54% |
|
Analog Devices Rg 21:58:04 / 01.06.26 |
402.51 | 52.60% | 94.79% | 4.23% | 1.38% | 25.90% | 86.82% | 134.44% |
|
Valero Energy Rg 21:58:02 / 01.06.26 |
252.58 | 50.39% | 99.71% | 4.58% | 0.38% | 16.96% | 96.87% | 115.09% |
|
F5 Rg 21:57:59 / 01.06.26 |
395.66 | 50.22% | 52.48% | -2.59% | 19.92% | 38.67% | 38.33% | 158.74% |
|
APA Rg 21:58:03 / 01.06.26 |
37.73 | 48.94% | 57.77% | -6.11% | -10.21% | 15.77% | 117.71% | 9.04% |
|
Microchip Tech Rg 21:58:01 / 01.06.26 |
91.16 | 48.54% | 65.04% | 1.31% | -4.34% | 40.25% | 51.93% | 20.85% |
|
NXP Semiconducto Br 21:58:02 / 01.06.26 |
310.93 | 48.05% | 54.61% | 1.54% | 6.94% | 51.49% | 61.26% | 77.37% |
|
Qualcomm Rg 21:58:02 / 01.06.26 |
228.78 | 46.75% | 63.40% | 5.40% | 35.87% | 65.65% | 56.03% | 127.48% |
|
CF Industries Hl Rg 21:58:00 / 01.06.26 |
113.50 | 45.27% | 31.68% | -4.92% | -9.85% | 2.21% | 22.08% | 78.76% |
|
Centene Rg 21:58:04 / 01.06.26 |
61.98 | 44.84% | -1.62% | 8.37% | 15.72% | 43.07% | 12.88% | -4.97% |
|
Dow Rg 21:58:02 / 01.06.26 |
34.72 | 44.35% | -15.90% | -1.67% | -14.45% | 1.18% | 27.63% | -32.96% |
|
Old Dominion Fre Rg 21:58:01 / 01.06.26 |
228.81 | 43.59% | 27.64% | 6.97% | 19.06% | 16.02% | 43.01% | 42.58% |
|
Fedex Rg 21:58:04 / 01.06.26 |
338.25 | 42.54% | 46.36% | -15.38% | -5.46% | -6.33% | 55.24% | 83.69% |
|
J.B.Hunt Transp Rg 21:57:56 / 01.06.26 |
279.69 | 42.24% | 61.98% | 6.82% | 17.35% | 28.62% | 104.68% | 62.35% |
|
Schlumberger 21:58:02 / 01.06.26 |
54.74 | 42.13% | 42.28% | -5.57% | -1.60% | 16.00% | 64.19% | 22.64% |
|
Lumen Tech Rg 21:58:02 / 01.06.26 |
10.620 | 41.44% | 106.97% | 4.23% | 13.83% | 60.18% | 175.84% | 457.87% |
|
Baker Hughes Rg-A 21:58:03 / 01.06.26 |
62.86 | 40.27% | 55.73% | -3.30% | -8.91% | 4.59% | 68.44% | 129.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 21:58:03 / 01.06.26 |
261.31 | -3.45% |
266.34 15:36 |
260.71 19:19 |
278.54 05.05.26 |
196.13 17.02.26 |
9'319'607 |
|
Amcor Rg 21:58:03 / 01.06.26 |
37.74 | -2.78% |
38.20 15:30 |
37.40 16:50 |
50.93 24.02.26 |
36.25 20.05.26 |
448'496 |
|
Amer Tower REIT Rg 21:58:00 / 01.06.26 |
187.83 | 0.47% |
187.90 21:56 |
184.82 15:30 |
195.25 24.02.26 |
165.18 25.03.26 |
253'981 |
|
Amer Wtr Works Rg 21:58:01 / 01.06.26 |
120.78 | -2.02% |
123.28 16:19 |
120.63 21:57 |
141.21 12.03.26 |
120.63 01.06.26 |
203'973 |
|
Ameren Rg 21:57:50 / 01.06.26 |
105.34 | -2.44% |
106.96 15:40 |
105.07 21:36 |
115.57 01.05.26 |
97.91 05.01.26 |
147'254 |
|
American Airline Rg 21:58:03 / 01.06.26 |
14.385 | -1.74% |
14.455 20:47 |
14.010 16:53 |
16.500 07.01.26 |
10.095 30.03.26 |
5'635'582 |
|
American Express Rg 21:58:00 / 01.06.26 |
313.77 | -0.85% |
314.67 16:17 |
310.60 15:34 |
386.05 06.01.26 |
291.00 20.03.26 |
325'911 |
|
American Intl Gr Rg 21:58:01 / 01.06.26 |
73.52 | -0.96% |
74.31 16:38 |
73.44 15:30 |
85.69 05.01.26 |
71.25 23.01.26 |
346'134 |
|
Ameriprise Fincl Rg 21:58:00 / 01.06.26 |
446.69 | 0.22% |
453.66 16:01 |
442.00 15:30 |
550.18 04.02.26 |
422.81 07.04.26 |
73'695 |
|
AMETEK Rg 21:58:03 / 01.06.26 |
223.35 | -1.11% |
224.69 20:29 |
220.33 16:47 |
243.13 06.05.26 |
205.75 02.01.26 |
144'491 |
|
Amgen Rg 21:58:03 / 01.06.26 |
328.82 | -2.37% |
333.19 15:30 |
326.39 17:16 |
391.23 02.03.26 |
318.28 05.01.26 |
359'021 |
|
Amphenol Rg-A 21:58:02 / 01.06.26 |
146.35 | -1.62% |
148.54 15:43 |
144.23 16:29 |
167.02 27.01.26 |
118.06 19.05.26 |
1'034'829 |
|
Analog Devices Rg 21:58:04 / 01.06.26 |
402.51 | -2.74% |
409.89 15:34 |
400.00 16:12 |
435.70 13.05.26 |
270.89 02.01.26 |
688'565 |
|
Aon-A Rg 21:58:00 / 01.06.26 |
320.56 | 1.42% |
321.40 21:56 |
313.78 15:30 |
358.02 02.02.26 |
305.00 12.02.26 |
129'493 |
|
APA Rg 21:58:03 / 01.06.26 |
37.73 | 3.57% |
38.42 16:52 |
37.40 15:34 |
45.65 30.03.26 |
23.25 07.01.26 |
978'774 |
|
Apple Rg 21:58:04 / 01.06.26 |
306.28 | -1.85% |
310.93 15:36 |
305.03 19:09 |
315.00 29.05.26 |
243.43 20.01.26 |
8'740'014 |
|
Applied Material Rg 21:58:04 / 01.06.26 |
457.55 | 1.66% |
463.74 20:07 |
438.22 15:30 |
463.74 01.06.26 |
265.18 02.01.26 |
1'265'678 |
|
Aptiv Rg 21:58:04 / 01.06.26 |
68.60 | 0.97% |
68.83 19:49 |
66.82 15:41 |
76.81 13.01.26 |
51.78 19.05.26 |
701'259 |
|
Arch Cap Grp Rg 21:58:02 / 01.06.26 |
88.83 | -0.57% |
89.50 17:27 |
88.29 21:10 |
103.36 06.02.26 |
88.29 01.06.26 |
422'508 |
|
Archer-Daniels M Rg 21:58:04 / 01.06.26 |
82.61 | 3.55% |
82.80 16:56 |
79.72 15:30 |
83.09 13.05.26 |
57.21 02.01.26 |
305'941 |
|
Arista Ne Rg 21:58:03 / 01.06.26 |
171.02 | 7.24% |
172.29 21:07 |
161.45 15:30 |
179.79 24.04.26 |
115.42 30.03.26 |
1'089'877 |
|
Assurant Rg 21:58:02 / 01.06.26 |
249.00 | 0.05% |
249.25 21:47 |
246.78 16:59 |
260.81 18.05.26 |
210.15 12.02.26 |
42'832 |
|
AT&T Rg 21:58:02 / 01.06.26 |
24.50 | -1.21% |
24.90 15:32 |
24.50 21:56 |
29.43 24.03.26 |
22.96 27.01.26 |
2'729'770 |
|
Atmos Energy Cor Rg 21:58:04 / 01.06.26 |
167.58 | -0.92% |
169.06 15:51 |
167.30 17:54 |
192.49 09.04.26 |
163.65 23.01.26 |
161'163 |
|
Autodesk Inc Rg 21:58:02 / 01.06.26 |
248.27 | 7.33% |
250.30 18:32 |
237.81 15:35 |
296.80 07.01.26 |
214.10 10.04.26 |
712'538 |