Der Genfer Luxuskonzern dürfte erneut mit sehr guten Zahlen überzeugen, während bei der Familie Hayek anderes im Fokus steht. Ausserdem: VAT, Comet und Inficon laufen heiss, Amrize und Geberit haben nach dem Kursrückgang Potenzial und der Druck auf K+N nimmt zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 06.05.2026 - 02:04:00
- 723.77
- 0.80%
- 5.76
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 06.05.26 |
273.55 | 0.00% | 0.00 | 276.00 | 276.50 | 75'845 | |
|
Amcor Rg 02:04:00 / 06.05.26 |
37.64 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 06.05.26 |
178.12 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 06.05.26 |
126.05 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 06.05.26 |
111.64 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 06.05.26 |
12.370 | 0.00% | 0.00 | 12.850 | 12.950 | 207'013 | |
|
American Express Rg 02:04:00 / 06.05.26 |
315.95 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 06.05.26 |
78.47 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 06.05.26 |
474.65 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 06.05.26 |
234.54 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 06.05.26 |
329.59 | 0.00% | 0.00 | 301.24 | 336.49 | 562 | |
|
Amphenol Rg-A 02:04:00 / 06.05.26 |
136.69 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 06.05.26 |
404.77 | 0.00% | 0.00 | 399.01 | 400.99 | 826 | |
|
Aon-A Rg 02:04:00 / 06.05.26 |
314.55 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 06.05.26 |
41.48 | 0.00% | 0.00 | 38.60 | 39.19 | 8'123 | |
|
Apple Rg 02:00:00 / 06.05.26 |
284.18 | 0.00% | 0.00 | 282.20 | 282.70 | 57'519 | |
|
Applied Material Rg 02:00:00 / 06.05.26 |
410.82 | 0.00% | 0.00 | 419.38 | 428.00 | 6'758 | |
|
Aptiv Rg 02:04:00 / 06.05.26 |
54.83 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 06.05.26 |
94.14 | 0.00% | 0.00 | 81.90 | 107.91 | ||
|
Archer-Daniels M Rg 02:04:00 / 06.05.26 |
79.19 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 06.05.26 |
170.22 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 06.05.26 |
237.14 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 06.05.26 |
25.90 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 06.05.26 |
187.25 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 06.05.26 |
249.43 | 0.00% | 0.00 | 220.40 | 271.37 | 258 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Valero Energy Rg 02:04:00 / 06.05.26 |
253.45 | 55.69% | 106.75% | 5.49% | 0.78% | 27.04% | 116.62% | 136.78% |
|
SolarEdge Tech Rg 02:00:00 / 06.05.26 |
44.64 | 54.73% | 228.24% | 0.79% | 1.80% | 21.34% | 210.65% | -84.78% |
|
Microchip Tech Rg 02:00:00 / 06.05.26 |
98.48 | 54.55% | 71.72% | 16.88% | 45.87% | 28.13% | 108.47% | 30.99% |
|
Analog Devices Rg 02:00:00 / 06.05.26 |
404.77 | 49.25% | 90.52% | 5.61% | 23.63% | 24.48% | 106.94% | 120.72% |
|
Baker Hughes Rg-A 02:00:00 / 06.05.26 |
67.78 | 48.84% | 65.24% | 0.16% | 10.66% | 14.59% | 86.21% | 140.18% |
|
Halliburton Rg 02:04:00 / 06.05.26 |
41.72 | 47.63% | 53.44% | 2.23% | 7.75% | 22.63% | 114.61% | 39.63% |
|
Schlumberger 02:04:00 / 06.05.26 |
56.00 | 45.91% | 46.06% | 0.63% | 11.22% | 11.29% | 66.77% | 22.40% |
|
Advance Auto Par Rg 02:04:00 / 06.05.26 |
56.90 | 44.78% | 20.32% | 0.53% | 8.03% | 0.53% | 80.92% | -54.03% |
|
Occid.Petrol Cor Rg 02:04:00 / 06.05.26 |
59.34 | 44.31% | 20.10% | 1.25% | -5.72% | 28.25% | 51.07% | -2.22% |
|
KLA Rg 02:00:00 / 06.05.26 |
1'732.90 | 42.62% | 175.01% | -4.21% | 11.88% | 21.11% | 155.06% | 349.33% |
|
Nucor Rg 02:04:00 / 06.05.26 |
232.07 | 42.28% | 98.84% | 3.09% | 33.94% | 20.88% | 98.61% | 63.06% |
|
Targa Resources Rg 02:04:00 / 06.05.26 |
259.72 | 40.77% | 45.50% | 4.57% | 3.48% | 19.65% | 65.09% | 261.32% |
|
Equinix REIT Rg 02:00:00 / 06.05.26 |
1'078.46 | 40.76% | 14.38% | 0.19% | 7.07% | 25.88% | 23.20% | 45.74% |
|
Steel Dynamics Rg 02:00:00 / 06.05.26 |
237.46 | 40.14% | 108.17% | 4.63% | 34.01% | 18.07% | 81.03% | 141.81% |
|
Phillips 66 Rg 02:04:00 / 06.05.26 |
180.26 | 39.69% | 58.22% | 9.16% | 3.18% | 14.59% | 71.04% | 92.92% |
|
Devon Energy Rg 02:04:00 / 06.05.26 |
50.99 | 39.20% | 55.79% | 3.05% | 2.08% | 17.27% | 66.69% | 1.25% |
|
DaVita Rg 02:04:00 / 06.05.26 |
157.04 | 38.23% | 5.01% | 4.64% | 4.90% | 12.75% | 10.11% | 77.51% |
|
Archer-Daniels M Rg 02:04:00 / 06.05.26 |
79.19 | 37.75% | 56.75% | 8.78% | 9.76% | 15.40% | 63.89% | 4.25% |
|
Albemarle Rg 02:04:00 / 06.05.26 |
194.82 | 37.74% | 126.32% | 4.24% | 12.27% | 15.58% | 238.88% | 8.41% |
|
Diamondback Eng Rg 02:00:00 / 06.05.26 |
206.18 | 37.15% | 25.85% | 3.06% | 5.46% | 25.04% | 56.22% | 55.26% |
|
Cboe Glbl Mkt Rg 02:04:00 / 06.05.26 |
343.30 | 36.69% | 75.86% | 13.10% | 15.63% | 25.36% | 47.68% | 151.70% |
|
Coterra Energy Rg 02:04:00 / 06.05.26 |
35.63 | 35.37% | 39.51% | 2.89% | 2.06% | 16.59% | 55.39% | 42.01% |
|
Akamai Technolog Rg 02:00:00 / 06.05.26 |
117.94 | 35.17% | 23.30% | 23.59% | 3.56% | 24.94% | 42.32% | 50.13% |
|
NXP Semiconducto Br 02:00:00 / 06.05.26 |
292.35 | 34.69% | 40.65% | 26.89% | 49.83% | 23.55% | 60.27% | 75.25% |
|
EOG Resources Rg 02:04:00 / 06.05.26 |
140.82 | 34.10% | 14.88% | 3.71% | -2.36% | 24.95% | 29.53% | 23.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 06.05.26 |
273.55 | 0.00% |
278.54 05.05.26 |
196.13 17.02.26 |
75'845 | ||
|
Amcor Rg 02:04:00 / 06.05.26 |
37.64 | 0.00% |
50.93 24.02.26 |
36.67 04.05.26 |
1'766'224 | ||
|
Amer Tower REIT Rg 02:04:00 / 06.05.26 |
178.12 | 0.00% |
195.25 24.02.26 |
165.18 25.03.26 |
687'057 | ||
|
Amer Wtr Works Rg 02:04:00 / 06.05.26 |
126.05 | 0.00% |
141.21 12.03.26 |
121.29 09.02.26 |
541'480 | ||
|
Ameren Rg 02:04:00 / 06.05.26 |
111.64 | 0.00% |
115.57 01.05.26 |
97.91 05.01.26 |
492'208 | ||
|
American Airline Rg 02:00:00 / 06.05.26 |
12.370 | 0.00% |
16.500 07.01.26 |
10.095 30.03.26 |
207'013 | ||
|
American Express Rg 02:04:00 / 06.05.26 |
315.95 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
634'297 | ||
|
American Intl Gr Rg 02:04:00 / 06.05.26 |
78.47 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'050'068 | ||
|
Ameriprise Fincl Rg 02:04:00 / 06.05.26 |
474.65 | 0.00% |
550.18 04.02.26 |
422.81 07.04.26 |
157'700 | ||
|
AMETEK Rg 02:04:00 / 06.05.26 |
234.54 | 0.00% |
242.00 30.04.26 |
205.75 02.01.26 |
453'416 | ||
|
Amgen Rg 02:00:00 / 06.05.26 |
329.59 | 0.00% |
391.23 02.03.26 |
318.28 05.01.26 |
562 | ||
|
Amphenol Rg-A 02:04:00 / 06.05.26 |
136.69 | 0.00% |
167.02 27.01.26 |
118.26 30.03.26 |
2'591'003 | ||
|
Analog Devices Rg 02:00:00 / 06.05.26 |
404.77 | 0.00% |
408.37 23.04.26 |
270.89 02.01.26 |
826 | ||
|
Aon-A Rg 02:04:00 / 06.05.26 |
314.55 | 0.00% |
358.02 02.02.26 |
305.00 12.02.26 |
374'152 | ||
|
APA Rg 02:00:00 / 06.05.26 |
41.48 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
8'123 | ||
|
Apple Rg 02:00:00 / 06.05.26 |
284.18 | 0.00% |
287.21 01.05.26 |
243.43 20.01.26 |
57'519 | ||
|
Applied Material Rg 02:00:00 / 06.05.26 |
410.82 | 0.00% |
420.39 24.04.26 |
265.18 02.01.26 |
6'758 | ||
|
Aptiv Rg 02:04:00 / 06.05.26 |
54.83 | 0.00% |
76.81 13.01.26 |
52.50 05.05.26 |
2'031'272 | ||
|
Arch Cap Grp Rg 02:00:00 / 06.05.26 |
94.14 | 0.00% |
103.36 06.02.26 |
89.95 16.01.26 |
902'984 | ||
|
Archer-Daniels M Rg 02:04:00 / 06.05.26 |
79.19 | 0.00% |
81.73 05.05.26 |
57.21 02.01.26 |
2'305'379 | ||
|
Arista Ne Rg 02:04:00 / 06.05.26 |
170.22 | 0.00% |
179.79 24.04.26 |
115.42 30.03.26 |
2'360'586 | ||
|
Assurant Rg 02:04:00 / 06.05.26 |
237.14 | 0.00% |
245.40 06.02.26 |
210.15 12.02.26 |
180'238 | ||
|
AT&T Rg 02:04:00 / 06.05.26 |
25.90 | 0.00% |
29.43 24.03.26 |
22.96 27.01.26 |
5'898'482 | ||
|
Atmos Energy Cor Rg 02:04:00 / 06.05.26 |
187.25 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
359'459 | ||
|
Autodesk Inc Rg 02:00:00 / 06.05.26 |
249.43 | 0.00% |
296.80 07.01.26 |
214.10 10.04.26 |
258 |