Gold, Silber und andere Edelmetalle erleiden eine scharfe Korrektur. Nach dem Kursbeben herrscht auch im Minensektor erhebliche Verunsicherung. Eröffnet sich eine günstige Kaufgelegenheit? Oder soll man vorerst abwarten?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 30.01.2026 - 22:15:00
- 691.97
- -0.30%
- -2.07
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 31.01.26 |
239.30 | -1.01% | -2.43 | 239.29 | 239.30 | ||
|
Amcor Rg 22:15:00 / 30.01.26 |
44.25 | 0.82% | 0.36 | 44.24 | 44.25 | ||
|
Amer Tower REIT Rg 22:15:00 / 30.01.26 |
179.28 | -1.14% | -2.06 | 179.28 | 179.30 | ||
|
Amer Wtr Works Rg 22:15:00 / 30.01.26 |
129.13 | 0.10% | 0.13 | 129.08 | 129.09 | ||
|
Ameren Rg 22:15:00 / 30.01.26 |
103.28 | -0.47% | -0.49 | 103.24 | 103.28 | ||
|
American Airline Rg 02:00:00 / 31.01.26 |
13.300 | -1.55% | -0.21 | 13.290 | 13.300 | ||
|
American Express Rg 22:15:00 / 30.01.26 |
352.17 | -1.77% | -6.33 | 352.35 | 352.36 | ||
|
American Intl Gr Rg 22:15:00 / 30.01.26 |
74.88 | 0.70% | 0.52 | 74.87 | 74.88 | ||
|
Ameriprise Fincl Rg 22:15:00 / 30.01.26 |
527.19 | 1.12% | 5.83 | 526.98 | 526.99 | ||
|
AMETEK Rg 22:15:00 / 30.01.26 |
223.98 | -1.16% | -2.64 | 224.11 | 224.12 | ||
|
Amgen Rg 02:00:00 / 31.01.26 |
341.88 | -0.31% | -1.06 | 341.88 | 342.08 | ||
|
Amphenol Rg-A 22:15:00 / 30.01.26 |
144.08 | -3.68% | -5.50 | 144.02 | 144.03 | ||
|
Analog Devices Rg 02:00:00 / 31.01.26 |
310.88 | -2.45% | -7.82 | 310.77 | 310.93 | ||
|
Aon-A Rg 22:15:00 / 30.01.26 |
349.64 | 1.95% | 6.69 | 349.83 | 349.84 | ||
|
APA Rg 02:00:00 / 31.01.26 |
26.41 | 0.57% | 0.15 | 26.41 | 26.42 | ||
|
Apple Rg 02:00:00 / 31.01.26 |
259.48 | 0.46% | 1.20 | 258.98 | 259.07 | ||
|
Applied Material Rg 02:00:00 / 31.01.26 |
322.32 | -5.57% | -19.02 | 322.24 | 322.30 | ||
|
Aptiv Rg 22:15:00 / 30.01.26 |
75.75 | -3.91% | -3.08 | 75.79 | 75.80 | ||
|
Arch Cap Grp Rg 02:00:00 / 31.01.26 |
96.04 | 0.33% | 0.32 | 96.04 | 96.06 | ||
|
Archer-Daniels M Rg 22:15:00 / 30.01.26 |
67.31 | 0.58% | 0.39 | 67.30 | 67.31 | ||
|
Arista Ne Rg 22:15:00 / 30.01.26 |
141.74 | -4.33% | -6.41 | 141.78 | 141.79 | ||
|
Assurant Rg 22:15:00 / 30.01.26 |
238.13 | -0.17% | -0.41 | 238.12 | 238.13 | ||
|
AT&T Rg 22:15:00 / 30.01.26 |
26.21 | 4.30% | 1.08 | 26.21 | 26.22 | ||
|
Atmos Energy Cor Rg 22:15:00 / 30.01.26 |
166.34 | 0.20% | 0.34 | 166.27 | 166.28 | ||
|
Autodesk Inc Rg 02:00:00 / 31.01.26 |
252.87 | -1.10% | -2.81 | 252.79 | 252.89 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
L3Harris Tech Rg 22:15:00 / 30.01.26 |
342.85 | 21.27% | 69.31% | -3.20% | 10.11% | 15.44% | 61.13% | 67.85% |
|
C.H.Robinson Wld Rg 02:00:00 / 31.01.26 |
194.95 | 20.50% | 87.50% | 10.35% | 19.08% | 30.45% | 95.95% | 97.67% |
|
Organon Rg 22:15:00 / 30.01.26 |
8.540 | 19.94% | -42.36% | -6.15% | 14.78% | 10.77% | -42.72% | -71.28% |
|
Enphase Energy Rg 02:00:00 / 31.01.26 |
36.98 | 19.34% | -44.31% | -6.28% | 9.57% | 22.37% | -40.62% | -81.79% |
|
Halliburton Rg 22:15:00 / 30.01.26 |
33.52 | 18.15% | 22.80% | -1.87% | 5.01% | 20.97% | 31.40% | -17.60% |
|
SolarEdge Tech Rg 02:00:00 / 31.01.26 |
30.95 | 17.99% | 150.29% | -10.55% | -1.31% | -22.63% | 136.26% | -88.89% |
|
CarMax Rg 22:15:00 / 30.01.26 |
44.54 | 17.83% | -44.31% | -1.33% | 10.47% | 33.95% | -47.13% | -34.11% |
|
Advanced Micro D Rg 02:00:00 / 31.01.26 |
236.73 | 17.75% | 108.78% | -8.84% | 5.93% | 1.37% | 104.17% | 234.46% |
|
Corning Inc Rg 22:15:00 / 30.01.26 |
103.25 | 17.63% | 116.75% | 8.74% | 16.42% | 16.59% | 101.07% | 179.89% |
|
Analog Devices Rg 02:00:00 / 31.01.26 |
310.88 | 17.51% | 50.00% | 1.73% | 13.57% | 36.06% | 46.72% | 86.56% |
|
Southwest Airlin Rg 22:15:00 / 30.01.26 |
47.52 | 17.35% | 44.26% | 13.06% | 11.97% | 45.50% | 55.91% | 33.83% |
|
Exxon Mobil Rg 22:15:00 / 30.01.26 |
141.40 | 16.76% | 30.62% | 4.87% | 12.80% | 19.61% | 32.04% | 21.54% |
|
Honeywell Intl Rg 02:00:00 / 31.01.26 |
227.52 | 16.48% | 6.69% | 2.74% | 16.15% | 17.24% | 7.85% | 15.79% |
|
Archer-Daniels M Rg 22:15:00 / 30.01.26 |
67.31 | 16.40% | 32.46% | -0.09% | 12.97% | 20.20% | 34.57% | -19.98% |
|
Mosaic Rg 22:15:00 / 30.01.26 |
27.50 | 16.40% | 14.08% | -2.93% | 10.57% | 6.22% | 1.63% | -43.36% |
|
Dow Rg 22:15:00 / 30.01.26 |
27.55 | 16.17% | -32.32% | -2.24% | 10.64% | 24.66% | -26.30% | -53.94% |
|
Caterpillar 22:15:00 / 30.01.26 |
657.36 | 16.12% | 83.38% | 3.37% | 6.70% | 15.15% | 81.82% | 151.47% |
|
Lyondellbasell I Rg 22:15:00 / 30.01.26 |
49.00 | 15.36% | -32.75% | -3.66% | 7.48% | 14.57% | -35.78% | -47.72% |
|
Lumen Tech Rg 22:15:00 / 30.01.26 |
8.820 | 14.93% | 68.17% | 2.20% | 16.51% | -15.92% | 81.11% | 68.81% |
|
ON Semiconductor Rg 02:00:00 / 31.01.26 |
59.89 | 14.87% | -1.35% | -3.37% | 5.63% | 25.21% | 14.42% | -15.57% |
|
FMC Corp Rg 22:15:00 / 30.01.26 |
15.800 | 14.71% | -67.27% | -2.05% | 12.14% | 12.14% | -71.23% | -87.97% |
|
Quanta Services Rg 22:15:00 / 30.01.26 |
474.63 | 14.54% | 52.96% | 0.82% | 8.91% | 5.38% | 57.26% | 222.29% |
|
Cummins Rg 22:15:00 / 30.01.26 |
578.82 | 14.40% | 67.51% | 1.55% | 8.86% | 19.51% | 66.23% | 134.81% |
|
Nordson Rg 02:00:00 / 31.01.26 |
274.53 | 14.38% | 31.43% | 1.20% | 13.90% | 18.02% | 24.66% | 14.78% |
|
Sysco Rg 22:15:00 / 30.01.26 |
83.85 | 14.14% | 10.01% | 10.87% | 15.19% | 12.43% | 15.96% | 7.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 31.01.26 |
239.30 | -1.01% |
243.31 16:12 |
237.64 21:55 |
248.94 12.01.26 |
224.70 02.01.26 |
16'373'555 |
|
Amcor Rg 22:15:00 / 30.01.26 |
44.25 | 0.82% |
44.29 21:58 |
43.21 15:41 |
45.49 15.01.26 |
40.93 20.01.26 |
2'881'461 |
|
Amer Tower REIT Rg 22:15:00 / 30.01.26 |
179.28 | -1.14% |
181.21 15:30 |
175.42 18:15 |
184.12 16.01.26 |
166.97 09.01.26 |
1'655'829 |
|
Amer Wtr Works Rg 22:15:00 / 30.01.26 |
129.13 | 0.10% |
129.22 21:29 |
127.55 18:59 |
133.69 16.01.26 |
125.57 05.01.26 |
392'455 |
|
Ameren Rg 22:15:00 / 30.01.26 |
103.28 | -0.47% |
103.63 21:50 |
102.02 18:47 |
104.71 29.01.26 |
97.91 05.01.26 |
714'430 |
|
American Airline Rg 02:00:00 / 31.01.26 |
13.300 | -1.55% |
13.620 15:33 |
13.235 21:17 |
16.500 07.01.26 |
13.175 29.01.26 |
6'124'657 |
|
American Express Rg 22:15:00 / 30.01.26 |
352.17 | -1.77% |
355.62 15:33 |
344.57 19:23 |
386.05 06.01.26 |
344.57 30.01.26 |
986'399 |
|
American Intl Gr Rg 22:15:00 / 30.01.26 |
74.88 | 0.70% |
74.92 21:59 |
73.58 17:24 |
85.69 05.01.26 |
71.25 23.01.26 |
1'174'673 |
|
Ameriprise Fincl Rg 22:15:00 / 30.01.26 |
527.19 | 1.12% |
532.00 15:36 |
517.86 19:24 |
541.00 29.01.26 |
487.91 02.01.26 |
499'689 |
|
AMETEK Rg 22:15:00 / 30.01.26 |
223.98 | -1.16% |
227.22 15:33 |
222.59 19:21 |
227.22 30.01.26 |
205.75 02.01.26 |
445'602 |
|
Amgen Rg 02:00:00 / 31.01.26 |
341.88 | -0.31% |
345.12 15:34 |
338.07 16:16 |
353.12 27.01.26 |
318.28 05.01.26 |
1'133'837 |
|
Amphenol Rg-A 22:15:00 / 30.01.26 |
144.08 | -3.68% |
149.66 15:50 |
143.77 21:43 |
167.02 27.01.26 |
130.70 06.01.26 |
3'211'235 |
|
Analog Devices Rg 02:00:00 / 31.01.26 |
310.88 | -2.45% |
317.17 16:12 |
309.27 19:22 |
319.00 29.01.26 |
270.89 02.01.26 |
2'156'803 |
|
Aon-A Rg 22:15:00 / 30.01.26 |
349.64 | 1.95% |
351.80 21:06 |
341.82 16:22 |
355.30 08.01.26 |
325.93 27.01.26 |
433'799 |
|
APA Rg 02:00:00 / 31.01.26 |
26.41 | 0.57% |
26.58 16:44 |
25.55 19:30 |
27.49 29.01.26 |
23.25 07.01.26 |
3'511'380 |
|
Apple Rg 02:00:00 / 31.01.26 |
259.48 | 0.46% |
261.89 21:49 |
252.18 15:33 |
277.82 02.01.26 |
243.43 20.01.26 |
29'801'156 |
|
Applied Material Rg 02:00:00 / 31.01.26 |
322.32 | -5.57% |
340.85 15:50 |
321.59 21:55 |
344.53 29.01.26 |
265.18 02.01.26 |
4'377'047 |
|
Aptiv Rg 22:15:00 / 30.01.26 |
75.75 | -3.91% |
76.90 15:34 |
74.65 19:36 |
88.87 13.01.26 |
74.65 30.01.26 |
1'039'727 |
|
Arch Cap Grp Rg 02:00:00 / 31.01.26 |
96.04 | 0.33% |
96.39 20:07 |
95.19 18:15 |
96.65 08.01.26 |
89.95 16.01.26 |
1'040'734 |
|
Archer-Daniels M Rg 22:15:00 / 30.01.26 |
67.31 | 0.58% |
67.31 21:59 |
66.17 16:00 |
69.75 28.01.26 |
57.21 02.01.26 |
2'099'885 |
|
Arista Ne Rg 22:15:00 / 30.01.26 |
141.74 | -4.33% |
148.00 15:43 |
141.46 21:33 |
151.67 28.01.26 |
120.00 12.01.26 |
1'742'490 |
|
Assurant Rg 22:15:00 / 30.01.26 |
238.13 | -0.17% |
238.93 15:41 |
236.49 18:17 |
241.72 05.01.26 |
231.69 23.01.26 |
123'017 |
|
AT&T Rg 22:15:00 / 30.01.26 |
26.21 | 4.30% |
26.29 21:56 |
25.15 15:35 |
26.29 30.01.26 |
22.96 27.01.26 |
22'742'884 |
|
Atmos Energy Cor Rg 22:15:00 / 30.01.26 |
166.34 | 0.20% |
166.88 20:29 |
164.47 15:54 |
171.97 20.01.26 |
163.65 23.01.26 |
936'048 |
|
Autodesk Inc Rg 02:00:00 / 31.01.26 |
252.87 | -1.10% |
255.67 15:36 |
251.22 15:48 |
296.80 07.01.26 |
247.31 29.01.26 |
668'161 |