Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 16.07.2026 - 02:04:00
- 754.81
- 0.40%
- 2.98
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 16.07.26 |
254.96 | 3.02% | 7.47 | 254.94 | 254.99 | 14'722'840 | |
|
Amcor Rg 02:04:00 / 16.07.26 |
43.40 | 1.45% | 0.62 | 43.38 | 43.39 | ||
|
Amer Tower REIT Rg 02:04:00 / 16.07.26 |
168.63 | -0.12% | -0.20 | 168.57 | 168.58 | ||
|
Amer Wtr Works Rg 02:04:00 / 16.07.26 |
129.21 | -1.79% | -2.36 | 129.22 | 129.23 | ||
|
Ameren Rg 02:04:00 / 16.07.26 |
111.38 | -1.39% | -1.57 | 111.38 | 111.39 | ||
|
American Airline Rg 02:00:00 / 16.07.26 |
15.630 | -0.26% | -0.04 | 15.610 | 15.620 | 10'451'033 | |
|
American Express Rg 02:04:00 / 16.07.26 |
358.44 | 0.95% | 3.38 | 358.49 | 358.50 | ||
|
American Intl Gr Rg 02:04:00 / 16.07.26 |
76.78 | -2.81% | -2.22 | 76.78 | 76.79 | ||
|
Ameriprise Fincl Rg 02:04:00 / 16.07.26 |
527.28 | 1.67% | 8.68 | 527.88 | 527.89 | ||
|
AMETEK Rg 02:04:00 / 16.07.26 |
233.52 | -0.19% | -0.44 | 233.53 | 233.68 | ||
|
Amgen Rg 02:00:00 / 16.07.26 |
358.32 | 0.86% | 3.07 | 358.21 | 358.33 | 863'985 | |
|
Amphenol Rg-A 02:04:00 / 16.07.26 |
157.04 | -0.84% | -1.33 | 157.17 | 157.19 | ||
|
Analog Devices Rg 02:00:00 / 16.07.26 |
390.96 | -0.46% | -1.79 | 390.71 | 390.88 | 1'360'676 | |
|
Aon-A Rg 02:04:00 / 16.07.26 |
355.15 | -1.04% | -3.74 | 355.06 | 355.07 | ||
|
APA Rg 02:00:00 / 16.07.26 |
34.27 | -0.75% | -0.26 | 34.26 | 34.27 | ||
|
Apple Rg 02:00:00 / 16.07.26 |
327.50 | 4.01% | 12.64 | 327.52 | 327.56 | 20'062'636 | |
|
Applied Material Rg 02:00:00 / 16.07.26 |
579.43 | -2.73% | -16.27 | 579.21 | 579.44 | 2'976'595 | |
|
Aptiv Rg 02:04:00 / 16.07.26 |
58.96 | 1.55% | 0.90 | 58.93 | 58.94 | ||
|
Arch Cap Grp Rg 02:00:00 / 16.07.26 |
98.54 | -2.94% | -2.99 | 98.54 | 98.55 | ||
|
Archer-Daniels M Rg 02:04:00 / 16.07.26 |
82.30 | 0.02% | 0.02 | 82.30 | 82.32 | ||
|
Arista Ne Rg 02:04:00 / 16.07.26 |
171.92 | -5.83% | -10.65 | 171.92 | 171.96 | ||
|
Assurant Rg 02:04:00 / 16.07.26 |
273.92 | -1.10% | -3.06 | 274.11 | 274.12 | ||
|
AT&T Rg 02:04:00 / 16.07.26 |
21.43 | 0.70% | 0.15 | 21.42 | 21.43 | ||
|
Atmos Energy Cor Rg 02:04:00 / 16.07.26 |
174.98 | -1.94% | -3.47 | 174.94 | 174.95 | ||
|
Autodesk Inc Rg 02:00:00 / 16.07.26 |
208.98 | 1.49% | 3.06 | 208.91 | 208.98 | 656'708 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fedex Rg 02:04:00 / 16.07.26 |
313.42 | 62.88% | 67.24% | 1.18% | -3.84% | 21.81% | 105.52% | 82.75% |
|
Keysight Technol Rg 02:04:00 / 16.07.26 |
322.71 | 60.31% | 102.78% | 1.72% | -7.98% | -4.80% | 101.37% | 95.04% |
|
Humana Rg 02:04:00 / 16.07.26 |
407.78 | 58.81% | 60.33% | 2.90% | 12.65% | 87.57% | 79.99% | -6.47% |
|
Quanta Services Rg 02:04:00 / 16.07.26 |
648.84 | 56.60% | 109.13% | -2.62% | -9.23% | 5.71% | 66.75% | 236.99% |
|
Phillips 66 Rg 02:04:00 / 16.07.26 |
196.16 | 56.11% | 76.82% | 4.45% | 17.34% | 22.10% | 58.62% | 100.53% |
|
CF Industries Hl Rg 02:04:00 / 16.07.26 |
117.82 | 54.11% | 39.70% | 0.68% | 11.31% | -3.79% | 27.24% | 61.64% |
|
Targa Resources Rg 02:04:00 / 16.07.26 |
278.16 | 52.63% | 57.76% | 0.11% | 6.68% | 17.50% | 67.58% | 260.89% |
|
Cisco Systems Rg 02:00:00 / 16.07.26 |
111.77 | 52.01% | 97.79% | -1.80% | -4.74% | 24.47% | 65.90% | 132.41% |
|
Monolithic Power Rg 02:00:00 / 16.07.26 |
1'352.66 | 51.86% | 132.62% | 2.82% | -6.60% | -11.13% | 89.44% | 143.61% |
|
Etsy Rg 02:04:00 / 16.07.26 |
85.74 | 49.82% | 57.04% | 11.06% | 17.73% | 29.79% | 53.00% | -9.96% |
|
Iron Mount REIT Rg 02:04:00 / 16.07.26 |
123.52 | 47.87% | 16.70% | 6.98% | -1.53% | 5.37% | 25.73% | 106.12% |
|
Old Dominion Fre Rg 02:00:00 / 16.07.26 |
225.23 | 45.80% | 29.60% | 3.20% | 3.15% | 2.39% | 40.04% | 21.03% |
|
Illumina Rg 02:00:00 / 16.07.26 |
187.15 | 45.78% | 43.08% | -0.35% | 17.64% | 43.41% | 93.02% | 4.63% |
|
Analog Devices Rg 02:00:00 / 16.07.26 |
390.96 | 44.82% | 84.86% | 1.44% | -5.67% | 2.50% | 62.49% | 104.59% |
|
Akamai Technolog Rg 02:00:00 / 16.07.26 |
120.01 | 44.54% | 31.85% | -5.18% | -6.14% | 23.58% | 55.78% | 36.60% |
|
J.B.Hunt Transp Rg 02:00:00 / 16.07.26 |
276.28 | 44.53% | 64.58% | -0.06% | 3.38% | 11.84% | 82.44% | 53.23% |
|
CarMax Rg 02:04:00 / 16.07.26 |
58.94 | 44.23% | -31.84% | 17.18% | 24.27% | 48.91% | -5.53% | -33.18% |
|
Nucor Rg 02:04:00 / 16.07.26 |
236.87 | 43.56% | 100.63% | 4.50% | -6.23% | 10.55% | 71.91% | 40.41% |
|
Archer-Daniels M Rg 02:04:00 / 16.07.26 |
82.30 | 43.12% | 62.87% | 2.50% | 7.58% | 18.54% | 52.41% | 5.22% |
|
State Street Rg 02:04:00 / 16.07.26 |
186.59 | 42.35% | 87.11% | 5.17% | 9.05% | 22.43% | 77.65% | 169.68% |
|
BorgWarner Rg 02:04:00 / 16.07.26 |
64.01 | 42.12% | 101.45% | -0.31% | -9.26% | 14.69% | 82.00% | 40.38% |
|
APA Rg 02:00:00 / 16.07.26 |
34.27 | 41.17% | 49.55% | -2.25% | 1.00% | -9.96% | 88.92% | -5.76% |
|
Advance Auto Par Rg 02:04:00 / 16.07.26 |
52.09 | 40.99% | 17.17% | -5.45% | -10.34% | -12.62% | -16.38% | -21.56% |
|
Enphase Energy Rg 02:00:00 / 16.07.26 |
44.05 | 40.36% | -34.50% | 2.39% | -7.81% | 24.58% | 12.86% | -74.72% |
|
Arista Ne Rg 02:04:00 / 16.07.26 |
171.92 | 39.33% | 65.18% | -5.04% | 4.24% | -3.27% | 58.74% | 341.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 16.07.26 |
254.96 | 3.02% |
256.48 18:11 |
249.95 15:30 |
278.54 05.05.26 |
196.13 17.02.26 |
14'722'840 |
|
Amcor Rg 02:04:00 / 16.07.26 |
43.40 | 1.45% |
43.82 17:04 |
42.98 15:32 |
50.93 24.02.26 |
36.25 20.05.26 |
1'152'595 |
|
Amer Tower REIT Rg 02:04:00 / 16.07.26 |
168.63 | -0.12% |
171.29 16:42 |
167.83 18:10 |
196.05 05.06.26 |
160.26 06.07.26 |
631'219 |
|
Amer Wtr Works Rg 02:04:00 / 16.07.26 |
129.21 | -1.79% |
132.52 16:43 |
128.98 21:55 |
141.21 12.03.26 |
120.60 02.06.26 |
544'915 |
|
Ameren Rg 02:04:00 / 16.07.26 |
111.38 | -1.39% |
113.33 17:04 |
111.02 21:42 |
118.32 26.06.26 |
97.91 05.01.26 |
594'054 |
|
American Airline Rg 02:00:00 / 16.07.26 |
15.630 | -0.26% |
16.000 17:19 |
15.455 21:50 |
18.790 02.07.26 |
10.095 30.03.26 |
10'451'033 |
|
American Express Rg 02:04:00 / 16.07.26 |
358.44 | 0.95% |
362.72 18:10 |
356.14 15:30 |
386.05 06.01.26 |
291.00 20.03.26 |
725'960 |
|
American Intl Gr Rg 02:04:00 / 16.07.26 |
76.78 | -2.81% |
78.08 16:48 |
76.63 19:59 |
85.69 05.01.26 |
71.25 23.01.26 |
1'804'642 |
|
Ameriprise Fincl Rg 02:04:00 / 16.07.26 |
527.28 | 1.67% |
532.83 18:13 |
518.67 15:30 |
550.18 04.02.26 |
422.81 07.04.26 |
297'200 |
|
AMETEK Rg 02:04:00 / 16.07.26 |
233.52 | -0.19% |
235.00 15:30 |
231.02 18:26 |
244.42 25.06.26 |
205.75 02.01.26 |
320'748 |
|
Amgen Rg 02:00:00 / 16.07.26 |
358.32 | 0.86% |
359.89 18:22 |
353.95 15:35 |
391.23 02.03.26 |
318.28 05.01.26 |
863'985 |
|
Amphenol Rg-A 02:04:00 / 16.07.26 |
157.04 | -0.84% |
160.67 15:30 |
154.25 18:40 |
178.46 30.06.26 |
118.06 19.05.26 |
2'454'504 |
|
Analog Devices Rg 02:00:00 / 16.07.26 |
390.96 | -0.46% |
398.90 15:34 |
383.28 18:24 |
445.83 22.06.26 |
270.89 02.01.26 |
1'360'676 |
|
Aon-A Rg 02:04:00 / 16.07.26 |
355.15 | -1.04% |
359.98 16:41 |
351.01 15:48 |
367.55 13.07.26 |
305.00 12.02.26 |
463'705 |
|
APA Rg 02:00:00 / 16.07.26 |
34.27 | -0.75% |
34.65 15:31 |
33.39 17:47 |
45.65 30.03.26 |
23.25 07.01.26 |
1'609'735 |
|
Apple Rg 02:00:00 / 16.07.26 |
327.50 | 4.01% |
328.71 21:04 |
317.44 15:33 |
328.71 15.07.26 |
243.43 20.01.26 |
20'062'636 |
|
Applied Material Rg 02:00:00 / 16.07.26 |
579.43 | -2.73% |
610.99 15:30 |
557.43 18:40 |
739.67 30.06.26 |
265.18 02.01.26 |
2'976'595 |
|
Aptiv Rg 02:04:00 / 16.07.26 |
58.96 | 1.55% |
59.24 21:22 |
58.22 15:46 |
78.49 03.06.26 |
51.78 19.05.26 |
636'247 |
|
Arch Cap Grp Rg 02:00:00 / 16.07.26 |
98.54 | -2.94% |
100.04 15:30 |
97.96 16:12 |
105.06 07.07.26 |
87.25 03.06.26 |
816'100 |
|
Archer-Daniels M Rg 02:04:00 / 16.07.26 |
82.30 | 0.02% |
82.72 21:43 |
81.46 17:47 |
85.34 03.06.26 |
57.21 02.01.26 |
1'238'790 |
|
Arista Ne Rg 02:04:00 / 16.07.26 |
171.92 | -5.83% |
186.21 15:31 |
166.58 18:37 |
189.80 09.07.26 |
115.42 30.03.26 |
2'154'981 |
|
Assurant Rg 02:04:00 / 16.07.26 |
273.92 | -1.10% |
275.30 17:23 |
272.31 15:36 |
283.77 07.07.26 |
210.15 12.02.26 |
126'719 |
|
AT&T Rg 02:04:00 / 16.07.26 |
21.43 | 0.70% |
21.70 16:41 |
21.25 15:31 |
29.43 24.03.26 |
19.895 02.07.26 |
9'761'860 |
|
Atmos Energy Cor Rg 02:04:00 / 16.07.26 |
174.98 | -1.94% |
177.84 16:41 |
174.65 21:59 |
192.49 09.04.26 |
163.65 23.01.26 |
406'185 |
|
Autodesk Inc Rg 02:00:00 / 16.07.26 |
208.98 | 1.49% |
212.45 16:25 |
207.41 15:46 |
296.80 07.01.26 |
185.52 22.06.26 |
656'708 |