Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 05.10.2026 - 22:15:00
- 774.83
- 0.67%
- 5.19
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 22:00:00 / 05.10.26 |
251.40 | -0.05% | -0.12 | 251.43 | 251.44 | 12'226'862 | |
|
Amcor Rg 22:15:00 / 05.10.26 |
41.80 | -0.14% | -0.06 | 41.79 | 41.80 | 1'288'107 | |
|
Amer Tower REIT Rg 22:15:00 / 05.10.26 |
162.26 | 0.04% | 0.06 | 162.26 | 162.29 | 778'548 | |
|
Amer Wtr Works Rg 22:15:00 / 05.10.26 |
127.84 | -1.85% | -2.41 | 127.82 | 127.83 | 508'788 | |
|
Ameren Rg 22:15:00 / 05.10.26 |
99.70 | -0.24% | -0.24 | 99.69 | 99.70 | 1'043'335 | |
|
American Airline Rg 22:00:00 / 05.10.26 |
12.830 | -0.85% | -0.11 | 12.830 | 12.840 | 6'609'321 | |
|
American Express Rg 22:15:00 / 05.10.26 |
304.02 | 0.41% | 1.24 | 304.08 | 304.09 | 975'266 | |
|
American Intl Gr Rg 22:15:00 / 05.10.26 |
75.12 | 0.25% | 0.19 | 75.11 | 75.12 | 1'864'821 | |
|
Ameriprise Fincl Rg 22:15:00 / 05.10.26 |
494.94 | 0.82% | 4.03 | 494.76 | 494.78 | 218'148 | |
|
AMETEK Rg 22:15:00 / 05.10.26 |
251.92 | 0.00% | -0.01 | 251.90 | 252.17 | 452'860 | |
|
Amgen Rg 22:00:00 / 05.10.26 |
402.98 | -0.01% | -0.06 | 402.99 | 403.10 | 1'270'001 | |
|
Amphenol Rg-A 22:15:00 / 05.10.26 |
87.27 | 0.36% | 0.31 | 87.28 | 87.29 | 3'115'185 | |
|
Analog Devices Rg 22:00:00 / 05.10.26 |
419.10 | 0.47% | 1.95 | 418.70 | 418.96 | 857'893 | |
|
Aon-A Rg 22:15:00 / 05.10.26 |
272.05 | 0.96% | 2.60 | 271.89 | 271.90 | 359'457 | |
|
APA Rg 22:00:00 / 05.10.26 |
43.85 | 0.39% | 0.17 | 43.85 | 43.86 | 1'223'202 | |
|
Apple Rg 22:00:00 / 05.10.26 |
332.89 | -0.24% | -0.80 | 332.86 | 332.93 | 13'255'383 | |
|
Applied Material Rg 22:00:00 / 05.10.26 |
542.28 | 0.41% | 2.24 | 541.94 | 542.12 | 1'534'558 | |
|
Aptiv Rg 22:15:00 / 05.10.26 |
43.89 | 0.80% | 0.35 | 43.90 | 43.91 | 685'723 | |
|
Arch Cap Grp Rg 22:00:00 / 05.10.26 |
94.36 | 0.81% | 0.76 | 94.32 | 94.34 | 1'117'299 | |
|
Archer-Daniels M Rg 22:15:00 / 05.10.26 |
82.47 | 2.51% | 2.02 | 82.49 | 82.50 | 1'177'524 | |
|
Arista Ne Rg 22:15:00 / 05.10.26 |
206.90 | -0.22% | -0.45 | 207.01 | 207.02 | 1'002'033 | |
|
Assurant Rg 22:15:00 / 05.10.26 |
266.41 | -0.34% | -0.91 | 266.50 | 266.51 | 101'736 | |
|
AT&T Rg 22:15:00 / 05.10.26 |
24.24 | -0.25% | -0.06 | 24.23 | 24.24 | 10'429'806 | |
|
Atmos Energy Cor Rg 22:15:00 / 05.10.26 |
158.05 | 0.56% | 0.88 | 158.03 | 158.04 | 315'698 | |
|
Autodesk Inc Rg 22:00:00 / 05.10.26 |
221.56 | 4.51% | 9.56 | 221.51 | 221.61 | 773'051 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Generac Hldgs Rg 22:15:00 / 05.10.26 |
215.20 | 58.98% | 39.83% | 4.87% | 13.14% | -5.18% | 31.12% | 104.34% |
|
Monolithic Power Rg 22:00:00 / 05.10.26 |
1'479.89 | 58.85% | 143.32% | 9.52% | 17.64% | 14.60% | 52.87% | 213.43% |
|
Arista Ne Rg 22:15:00 / 05.10.26 |
206.90 | 58.25% | 87.60% | 0.97% | 6.12% | 14.21% | 38.39% | 341.62% |
|
DaVita Rg 22:15:00 / 05.10.26 |
178.72 | 57.28% | 19.49% | 0.37% | -0.74% | -24.14% | 39.47% | 87.90% |
|
ON Semiconductor Rg 22:00:00 / 05.10.26 |
85.93 | 56.77% | 34.64% | 13.59% | 14.13% | -4.91% | 70.67% | -9.08% |
|
Revvity Rg 22:15:00 / 05.10.26 |
157.36 | 56.62% | 35.77% | 4.20% | 23.83% | 41.63% | 68.52% | 40.55% |
|
Zebra Tech -A- 22:00:00 / 05.10.26 |
375.66 | 54.79% | -2.68% | 1.02% | 3.62% | 40.85% | 24.42% | 60.88% |
|
Analog Devices Rg 22:00:00 / 05.10.26 |
419.10 | 53.82% | 96.34% | 5.99% | 15.16% | 8.57% | 72.82% | 137.79% |
|
Centene Rg 22:15:00 / 05.10.26 |
64.30 | 53.07% | 3.98% | 2.83% | -0.43% | -5.84% | 70.83% | -9.11% |
|
Targa Resources Rg 22:15:00 / 05.10.26 |
287.40 | 52.70% | 57.84% | 3.59% | -2.34% | 2.86% | 76.75% | 237.70% |
|
Humana Rg 22:15:00 / 05.10.26 |
404.07 | 51.63% | 53.07% | 3.71% | 0.24% | -0.48% | 36.88% | -21.02% |
|
Fedex Rg 22:15:00 / 05.10.26 |
289.13 | 50.78% | 54.81% | -0.18% | -7.96% | -7.84% | 75.56% | 64.29% |
|
CF Industries Hl Rg 22:15:00 / 05.10.26 |
116.02 | 48.71% | 34.80% | 0.44% | -13.63% | -4.05% | 26.03% | 37.39% |
|
Caterpillar 22:15:00 / 05.10.26 |
848.14 | 47.58% | 133.05% | 3.44% | 3.12% | -8.95% | 71.21% | 211.14% |
|
Deere & Co Rg 22:15:00 / 05.10.26 |
682.20 | 47.56% | 62.14% | -1.07% | 0.22% | 16.49% | 49.18% | 83.77% |
|
Nucor Rg 22:15:00 / 05.10.26 |
251.41 | 47.38% | 105.97% | 2.83% | -1.95% | 7.90% | 85.42% | 55.31% |
|
Cisco Systems Rg 22:00:00 / 05.10.26 |
112.82 | 45.66% | 89.53% | 5.70% | 2.75% | -5.39% | 63.72% | 106.29% |
|
Charles Riv Lab Rg 22:15:00 / 05.10.26 |
310.77 | 45.47% | 57.20% | 5.49% | 10.69% | 35.26% | 77.63% | 50.05% |
|
Newell Brands Rg 22:00:00 / 05.10.26 |
5.480 | 45.16% | -45.78% | 0.74% | -11.62% | 6.61% | 4.38% | -37.64% |
|
HP Rg 22:15:00 / 05.10.26 |
31.47 | 44.17% | -1.56% | 0.48% | 0.96% | 27.05% | 18.26% | 25.13% |
|
CarMax Rg 22:15:00 / 05.10.26 |
54.86 | 42.13% | -32.83% | -2.99% | -9.43% | -0.02% | 17.20% | -21.25% |
|
Freeport McMoRan Rg 22:15:00 / 05.10.26 |
72.60 | 41.84% | 89.18% | 0.89% | -5.25% | 21.06% | 80.06% | 96.62% |
|
Viatris Rg 22:00:00 / 05.10.26 |
17.620 | 41.37% | 41.37% | -3.56% | 4.27% | 7.50% | 73.94% | 75.12% |
|
Occid.Petrol Cor Rg 22:15:00 / 05.10.26 |
58.31 | 41.25% | 17.55% | 3.94% | -3.86% | 6.39% | 28.44% | -6.77% |
|
Archer-Daniels M Rg 22:15:00 / 05.10.26 |
82.47 | 39.94% | 59.24% | 2.60% | -2.40% | 0.52% | 32.06% | 8.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 22:00:00 / 05.10.26 |
251.40 | -0.05% |
254.52 19:45 |
250.24 15:34 |
287.16 03.08.26 |
196.13 17.02.26 |
12'226'862 |
|
Amcor Rg 22:15:00 / 05.10.26 |
41.80 | -0.14% |
42.00 21:21 |
40.99 15:54 |
50.93 24.02.26 |
36.25 20.05.26 |
1'288'107 |
|
Amer Tower REIT Rg 22:15:00 / 05.10.26 |
162.26 | 0.04% |
162.53 21:56 |
160.37 15:55 |
196.05 05.06.26 |
160.26 06.07.26 |
778'548 |
|
Amer Wtr Works Rg 22:15:00 / 05.10.26 |
127.84 | -1.85% |
130.50 15:30 |
127.35 20:24 |
142.34 10.09.26 |
120.60 02.06.26 |
508'788 |
|
Ameren Rg 22:15:00 / 05.10.26 |
99.70 | -0.24% |
100.31 16:46 |
99.27 15:45 |
118.32 26.06.26 |
97.91 05.01.26 |
1'043'335 |
|
American Airline Rg 22:00:00 / 05.10.26 |
12.830 | -0.85% |
13.025 16:10 |
12.795 21:51 |
18.790 02.07.26 |
10.095 30.03.26 |
6'609'321 |
|
American Express Rg 22:15:00 / 05.10.26 |
304.02 | 0.41% |
304.30 21:43 |
300.87 15:43 |
386.05 06.01.26 |
291.00 20.03.26 |
975'266 |
|
American Intl Gr Rg 22:15:00 / 05.10.26 |
75.12 | 0.25% |
75.38 16:20 |
74.54 15:45 |
85.69 05.01.26 |
71.25 23.01.26 |
1'864'821 |
|
Ameriprise Fincl Rg 22:15:00 / 05.10.26 |
494.94 | 0.82% |
496.52 20:37 |
489.88 16:01 |
572.46 14.08.26 |
422.81 07.04.26 |
218'148 |
|
AMETEK Rg 22:15:00 / 05.10.26 |
251.92 | 0.00% |
254.80 20:36 |
251.03 15:45 |
260.52 13.08.26 |
205.75 02.01.26 |
452'860 |
|
Amgen Rg 22:00:00 / 05.10.26 |
402.98 | -0.01% |
403.62 21:17 |
397.67 15:30 |
447.01 25.08.26 |
318.28 05.01.26 |
1'270'001 |
|
Amphenol Rg-A 22:15:00 / 05.10.26 |
87.27 | 0.36% |
87.69 15:38 |
86.61 15:30 |
89.23 30.06.26 |
59.03 19.05.26 |
3'115'185 |
|
Analog Devices Rg 22:00:00 / 05.10.26 |
419.10 | 0.47% |
419.33 20:36 |
409.72 16:09 |
445.83 22.06.26 |
270.89 02.01.26 |
857'893 |
|
Aon-A Rg 22:15:00 / 05.10.26 |
272.05 | 0.96% |
272.37 21:59 |
266.56 15:40 |
382.28 28.07.26 |
266.56 05.10.26 |
359'457 |
|
APA Rg 22:00:00 / 05.10.26 |
43.85 | 0.39% |
44.45 20:05 |
42.71 15:46 |
47.44 15.09.26 |
23.25 07.01.26 |
1'223'202 |
|
Apple Rg 22:00:00 / 05.10.26 |
332.89 | -0.24% |
336.19 15:34 |
331.68 15:30 |
345.34 22.09.26 |
243.43 20.01.26 |
13'255'383 |
|
Applied Material Rg 22:00:00 / 05.10.26 |
542.28 | 0.41% |
545.50 15:31 |
533.76 15:46 |
739.67 30.06.26 |
265.18 02.01.26 |
1'534'558 |
|
Aptiv Rg 22:15:00 / 05.10.26 |
43.89 | 0.80% |
44.68 16:20 |
43.42 15:38 |
78.49 03.06.26 |
42.57 01.10.26 |
685'723 |
|
Arch Cap Grp Rg 22:00:00 / 05.10.26 |
94.36 | 0.81% |
94.82 18:21 |
93.31 15:45 |
107.08 28.07.26 |
87.25 03.06.26 |
1'117'299 |
|
Archer-Daniels M Rg 22:15:00 / 05.10.26 |
82.47 | 2.51% |
83.19 20:27 |
79.83 15:35 |
88.73 14.09.26 |
57.21 02.01.26 |
1'177'524 |
|
Arista Ne Rg 22:15:00 / 05.10.26 |
206.90 | -0.22% |
208.60 16:26 |
204.50 15:46 |
213.06 05.08.26 |
115.42 30.03.26 |
1'002'033 |
|
Assurant Rg 22:15:00 / 05.10.26 |
266.41 | -0.34% |
269.12 19:49 |
265.69 15:59 |
302.83 06.08.26 |
210.15 12.02.26 |
101'736 |
|
AT&T Rg 22:15:00 / 05.10.26 |
24.24 | -0.25% |
24.33 16:22 |
24.02 19:53 |
29.43 24.03.26 |
19.895 02.07.26 |
10'429'806 |
|
Atmos Energy Cor Rg 22:15:00 / 05.10.26 |
158.05 | 0.56% |
158.32 19:06 |
156.09 15:55 |
192.49 09.04.26 |
154.84 01.10.26 |
315'698 |
|
Autodesk Inc Rg 22:00:00 / 05.10.26 |
221.56 | 4.51% |
226.54 15:38 |
218.38 19:21 |
296.80 07.01.26 |
185.52 22.06.26 |
773'051 |