Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 18.09.2026 - 15:32:08
- 761.63
- -0.13%
- -0.97
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 15:32:09 / 18.09.26 |
253.44 | 0.90% | 2.25 | 253.32 | 253.50 | 7'273'034 | |
|
Amcor Rg 15:32:04 / 18.09.26 |
42.20 | -0.42% | -0.18 | 42.13 | 42.24 | 834'693 | |
|
Amer Tower REIT Rg 15:32:04 / 18.09.26 |
173.82 | -1.00% | -1.76 | 173.41 | 174.07 | 482'972 | |
|
Amer Wtr Works Rg 15:30:38 / 18.09.26 |
136.53 | -1.24% | -1.71 | 136.21 | 137.25 | 278'040 | |
|
Ameren Rg 15:31:30 / 18.09.26 |
102.86 | -1.00% | -1.04 | 102.53 | 103.33 | 370'495 | |
|
American Airline Rg 15:32:06 / 18.09.26 |
13.015 | 0.58% | 0.08 | 13.010 | 13.020 | 765'780 | |
|
American Express Rg 15:31:31 / 18.09.26 |
309.88 | -0.41% | -1.29 | 309.89 | 310.85 | 537'410 | |
|
American Intl Gr Rg 15:30:04 / 18.09.26 |
75.23 | -0.59% | -0.45 | 75.12 | 75.47 | 309'624 | |
|
Ameriprise Fincl Rg 15:30:01 / 18.09.26 |
544.20 | -0.27% | -1.50 | 540.01 | 545.01 | 46'983 | |
|
AMETEK Rg 15:31:00 / 18.09.26 |
235.49 | 0.50% | 1.17 | 232.42 | 236.25 | 140'928 | |
|
Amgen Rg 15:32:02 / 18.09.26 |
382.05 | 0.60% | 2.27 | 381.56 | 382.50 | 853'443 | |
|
Amphenol Rg-A 15:32:00 / 18.09.26 |
78.76 | 0.50% | 0.39 | 78.53 | 78.87 | 1'038'381 | |
|
Analog Devices Rg 15:31:48 / 18.09.26 |
368.35 | 1.57% | 5.70 | 367.92 | 368.96 | 609'168 | |
|
Aon-A Rg 15:30:11 / 18.09.26 |
293.86 | -0.74% | -2.20 | 294.92 | 296.01 | 105'758 | |
|
APA Rg 15:32:08 / 18.09.26 |
44.93 | -1.17% | -0.53 | 44.88 | 44.93 | 612'740 | |
|
Apple Rg 15:32:10 / 18.09.26 |
338.04 | 0.31% | 1.04 | 337.94 | 338.09 | 8'224'767 | |
|
Applied Material Rg 15:32:06 / 18.09.26 |
422.65 | 1.26% | 5.25 | 421.72 | 422.68 | 977'171 | |
|
Aptiv Rg 15:32:10 / 18.09.26 |
43.62 | 0.00% | 0.00 | 43.40 | 43.62 | 211'554 | |
|
Arch Cap Grp Rg 15:31:47 / 18.09.26 |
96.50 | -0.21% | -0.20 | 96.31 | 96.79 | 210'697 | |
|
Archer-Daniels M Rg 15:32:09 / 18.09.26 |
87.32 | -0.88% | -0.78 | 87.00 | 87.50 | 501'473 | |
|
Arista Ne Rg 15:32:10 / 18.09.26 |
200.89 | 0.68% | 1.36 | 200.51 | 201.31 | 421'873 | |
|
Assurant Rg 15:30:24 / 18.09.26 |
283.74 | -0.02% | -0.07 | 280.88 | 285.19 | 36'215 | |
|
AT&T Rg 15:32:10 / 18.09.26 |
25.18 | -0.83% | -0.21 | 25.20 | 25.22 | 4'623'343 | |
|
Atmos Energy Cor Rg 15:31:43 / 18.09.26 |
160.84 | -0.73% | -1.19 | 160.46 | 161.79 | 221'311 | |
|
Autodesk Inc Rg 15:32:03 / 18.09.26 |
218.77 | 0.06% | 0.13 | 218.46 | 220.67 | 297'436 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fedex Rg 15:30:01 / 18.09.26 |
305.41 | 58.84% | 63.09% | -2.11% | -6.05% | -4.12% | 97.68% | 80.58% |
|
Lam Research Rg 15:32:09 / 18.09.26 |
276.50 | 57.33% | 272.85% | -7.28% | -11.94% | -27.06% | 117.85% | 332.20% |
|
HP Rg 15:32:05 / 18.09.26 |
34.48 | 55.57% | 6.22% | -2.82% | 16.06% | 50.70% | 22.44% | 26.77% |
|
Targa Resources Rg 15:30:01 / 18.09.26 |
285.55 | 54.51% | 59.70% | -1.62% | -4.53% | 4.75% | 73.66% | 236.72% |
|
Archer-Daniels M Rg 15:32:09 / 18.09.26 |
87.32 | 53.23% | 74.37% | 0.69% | 8.74% | 13.71% | 41.63% | 11.01% |
|
Arista Ne Rg 15:32:10 / 18.09.26 |
200.89 | 52.28% | 80.52% | 0.65% | 6.49% | 27.47% | 34.28% | 332.07% |
|
Generac Hldgs Rg 15:32:09 / 18.09.26 |
211.00 | 51.96% | 33.65% | 12.84% | 2.44% | -24.27% | 15.76% | 85.57% |
|
Revvity Rg 15:30:01 / 18.09.26 |
146.39 | 51.66% | 31.47% | 17.76% | 17.35% | 29.53% | 68.81% | 29.35% |
|
CarMax Rg 15:30:01 / 18.09.26 |
59.13 | 51.09% | -28.60% | -3.57% | -4.83% | 12.07% | 1.20% | -29.87% |
|
Newell Brands Rg 15:31:30 / 18.09.26 |
5.530 | 50.81% | -43.67% | -5.47% | -9.20% | -4.98% | 0.00% | -40.89% |
|
Humana Rg 15:30:06 / 18.09.26 |
383.05 | 50.13% | 51.56% | -6.53% | 1.10% | -0.21% | 51.61% | -18.32% |
|
Texas Instrument Rg 15:31:57 / 18.09.26 |
262.16 | 48.79% | 37.67% | -2.43% | -0.83% | -8.15% | 46.16% | 58.74% |
|
Lyondellbasell I Rg 15:31:50 / 18.09.26 |
63.41 | 48.38% | -13.49% | -0.44% | -6.10% | 13.78% | 21.92% | -35.78% |
|
Deere & Co Rg 15:31:19 / 18.09.26 |
686.95 | 47.27% | 61.82% | 1.66% | 6.10% | 12.02% | 46.27% | 66.37% |
|
Quanta Services Rg 15:30:02 / 18.09.26 |
620.01 | 46.08% | 95.08% | -4.70% | -3.02% | -9.87% | 59.56% | 209.45% |
|
Steel Dynamics Rg 15:32:09 / 18.09.26 |
241.16 | 44.79% | 115.09% | 0.57% | 5.46% | -1.76% | 73.16% | 148.56% |
|
Occid.Petrol Cor Rg 15:32:05 / 18.09.26 |
58.97 | 44.19% | 20.00% | -4.05% | -3.80% | 17.96% | 27.92% | -10.37% |
|
Skyworks Solutio Rg 15:31:55 / 18.09.26 |
90.64 | 44.02% | 2.98% | 2.59% | 34.99% | 33.29% | 14.80% | -7.02% |
|
Zebra Tech -A- 15:30:05 / 18.09.26 |
349.58 | 43.24% | -9.95% | -0.23% | -5.14% | 38.98% | 9.74% | 38.36% |
|
Cisco Systems Rg 15:32:08 / 18.09.26 |
110.70 | 43.11% | 86.22% | -1.28% | -0.31% | -2.70% | 62.29% | 96.72% |
|
Quest Diagnostic Rg 15:30:01 / 18.09.26 |
246.52 | 42.60% | 64.03% | 4.89% | 0.87% | 17.46% | 34.27% | 96.05% |
|
ConocoPhillips Rg 15:32:09 / 18.09.26 |
132.83 | 42.28% | 34.30% | -3.29% | -1.51% | 25.36% | 44.51% | 7.79% |
|
State Street Rg 15:31:38 / 18.09.26 |
182.71 | 41.90% | 86.52% | -5.53% | -2.36% | 8.68% | 60.98% | 154.79% |
|
Paycom Software Rg 15:30:01 / 18.09.26 |
225.81 | 41.85% | 10.29% | 3.15% | -1.42% | 74.80% | 4.25% | -18.66% |
|
BorgWarner Rg 15:30:01 / 18.09.26 |
63.59 | 41.50% | 100.57% | -4.59% | -6.18% | -6.64% | 43.80% | 55.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 15:32:09 / 18.09.26 |
253.44 | 0.90% |
253.65 15:31 |
252.19 15:30 |
287.16 03.08.26 |
196.13 17.02.26 |
7'273'034 |
|
Amcor Rg 15:32:04 / 18.09.26 |
42.20 | -0.42% |
42.23 15:32 |
42.12 15:30 |
50.93 24.02.26 |
36.25 20.05.26 |
834'693 |
|
Amer Tower REIT Rg 15:32:04 / 18.09.26 |
173.82 | -1.00% |
173.82 15:32 |
172.99 15:30 |
196.05 05.06.26 |
160.26 06.07.26 |
482'972 |
|
Amer Wtr Works Rg 15:30:38 / 18.09.26 |
136.53 | -1.24% |
136.85 15:30 |
136.53 15:30 |
142.34 10.09.26 |
120.60 02.06.26 |
278'040 |
|
Ameren Rg 15:31:30 / 18.09.26 |
102.86 | -1.00% |
102.86 15:31 |
102.53 15:30 |
118.32 26.06.26 |
97.91 05.01.26 |
370'495 |
|
American Airline Rg 15:32:06 / 18.09.26 |
13.015 | 0.58% |
13.015 15:32 |
12.940 15:30 |
18.790 02.07.26 |
10.095 30.03.26 |
765'780 |
|
American Express Rg 15:31:31 / 18.09.26 |
309.88 | -0.41% |
310.13 15:31 |
309.28 15:30 |
386.05 06.01.26 |
291.00 20.03.26 |
537'410 |
|
American Intl Gr Rg 15:30:04 / 18.09.26 |
75.23 | -0.59% |
75.23 15:30 |
75.16 15:30 |
85.69 05.01.26 |
71.25 23.01.26 |
309'624 |
|
Ameriprise Fincl Rg 15:30:01 / 18.09.26 |
544.20 | -0.27% |
544.20 15:30 |
544.20 15:30 |
572.46 14.08.26 |
422.81 07.04.26 |
46'983 |
|
AMETEK Rg 15:31:00 / 18.09.26 |
235.49 | 0.50% |
235.49 15:31 |
234.67 15:30 |
260.52 13.08.26 |
205.75 02.01.26 |
140'928 |
|
Amgen Rg 15:32:02 / 18.09.26 |
382.05 | 0.60% |
382.05 15:32 |
378.54 15:30 |
447.01 25.08.26 |
318.28 05.01.26 |
853'443 |
|
Amphenol Rg-A 15:32:00 / 18.09.26 |
78.76 | 0.50% |
79.00 15:31 |
78.33 15:30 |
89.23 30.06.26 |
59.03 19.05.26 |
1'038'381 |
|
Analog Devices Rg 15:31:48 / 18.09.26 |
368.35 | 1.57% |
368.35 15:31 |
364.11 15:30 |
445.83 22.06.26 |
270.89 02.01.26 |
609'168 |
|
Aon-A Rg 15:30:11 / 18.09.26 |
293.86 | -0.74% |
294.25 15:30 |
293.86 15:30 |
382.28 28.07.26 |
293.86 18.09.26 |
105'758 |
|
APA Rg 15:32:08 / 18.09.26 |
44.93 | -1.17% |
45.40 15:30 |
44.93 15:32 |
47.44 15.09.26 |
23.25 07.01.26 |
612'740 |
|
Apple Rg 15:32:10 / 18.09.26 |
338.04 | 0.31% |
338.45 15:31 |
336.42 15:31 |
344.56 29.07.26 |
243.43 20.01.26 |
8'224'767 |
|
Applied Material Rg 15:32:06 / 18.09.26 |
422.65 | 1.26% |
423.20 15:30 |
420.00 15:30 |
739.67 30.06.26 |
265.18 02.01.26 |
977'171 |
|
Aptiv Rg 15:32:10 / 18.09.26 |
43.62 | 0.00% |
43.62 15:32 |
43.35 15:31 |
78.49 03.06.26 |
43.00 16.09.26 |
211'554 |
|
Arch Cap Grp Rg 15:31:47 / 18.09.26 |
96.50 | -0.21% |
96.70 15:31 |
96.47 15:30 |
107.08 28.07.26 |
87.25 03.06.26 |
210'697 |
|
Archer-Daniels M Rg 15:32:09 / 18.09.26 |
87.32 | -0.88% |
87.73 15:30 |
87.32 15:32 |
88.73 14.09.26 |
57.21 02.01.26 |
501'473 |
|
Arista Ne Rg 15:32:10 / 18.09.26 |
200.89 | 0.68% |
202.35 15:30 |
200.89 15:32 |
213.06 05.08.26 |
115.42 30.03.26 |
421'873 |
|
Assurant Rg 15:30:24 / 18.09.26 |
283.74 | -0.02% |
283.74 15:30 |
282.42 15:30 |
302.83 06.08.26 |
210.15 12.02.26 |
36'215 |
|
AT&T Rg 15:32:10 / 18.09.26 |
25.18 | -0.83% |
25.21 15:31 |
25.06 15:31 |
29.43 24.03.26 |
19.895 02.07.26 |
4'623'343 |
|
Atmos Energy Cor Rg 15:31:43 / 18.09.26 |
160.84 | -0.73% |
160.87 15:30 |
160.40 15:30 |
192.49 09.04.26 |
160.40 18.09.26 |
221'311 |
|
Autodesk Inc Rg 15:32:03 / 18.09.26 |
218.77 | 0.06% |
220.81 15:30 |
217.79 15:31 |
296.80 07.01.26 |
185.52 22.06.26 |
297'436 |