Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 01.09.2026 - 02:04:00
- 767.05
- -0.30%
- -2.30
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 01.09.26 |
259.77 | 0.00% | 0.00 | 255.05 | 255.25 | 214'391 | |
|
Amcor Rg 02:04:00 / 01.09.26 |
45.89 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 01.09.26 |
175.70 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 01.09.26 |
138.23 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 01.09.26 |
106.01 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 01.09.26 |
13.430 | 0.00% | 0.00 | 13.260 | 13.300 | 106'254 | |
|
American Express Rg 02:04:00 / 01.09.26 |
330.17 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 01.09.26 |
76.36 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 01.09.26 |
553.11 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 01.09.26 |
235.17 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 01.09.26 |
429.88 | 0.00% | 0.00 | 427.61 | 433.50 | 721 | |
|
Amphenol Rg-A 02:04:00 / 01.09.26 |
158.55 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 01.09.26 |
362.14 | 0.00% | 0.00 | 351.00 | 359.99 | 1'049 | |
|
Aon-A Rg 02:04:00 / 01.09.26 |
321.52 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 01.09.26 |
43.15 | 0.00% | 0.00 | 43.54 | 43.98 | 82 | |
|
Apple Rg 02:00:00 / 01.09.26 |
316.85 | 0.00% | 0.00 | 316.62 | 316.68 | 78'739 | |
|
Applied Material Rg 02:00:00 / 01.09.26 |
458.39 | 0.00% | 0.00 | 449.00 | 449.50 | 17'294 | |
|
Aptiv Rg 02:04:00 / 01.09.26 |
44.76 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 01.09.26 |
98.07 | 0.00% | 0.00 | 88.78 | 111.80 | 418 | |
|
Archer-Daniels M Rg 02:04:00 / 01.09.26 |
81.29 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 01.09.26 |
195.69 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 01.09.26 |
281.86 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 01.09.26 |
25.89 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 01.09.26 |
166.13 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 01.09.26 |
258.53 | 0.00% | 0.00 | 254.02 | 259.75 | 667 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Targa Resources Rg 02:04:00 / 01.09.26 |
293.65 | 59.16% | 64.51% | -0.21% | 10.98% | 11.18% | 75.04% | 240.46% |
|
Keysight Technol Rg 02:04:00 / 01.09.26 |
322.70 | 58.82% | 100.90% | 3.88% | 0.25% | -2.68% | 97.45% | 142.09% |
|
CarMax Rg 02:04:00 / 01.09.26 |
61.33 | 58.72% | -24.99% | -2.34% | 4.96% | 29.12% | -0.03% | -24.91% |
|
Schlumberger 02:04:00 / 01.09.26 |
60.10 | 56.59% | 56.76% | 11.30% | 21.88% | 6.28% | 63.14% | 1.93% |
|
Centene Rg 02:04:00 / 01.09.26 |
64.34 | 56.35% | 6.21% | -2.00% | 0.91% | -1.06% | 121.56% | 4.36% |
|
DaVita Rg 02:04:00 / 01.09.26 |
176.01 | 54.92% | 17.69% | -0.28% | -24.68% | -8.37% | 27.77% | 71.85% |
|
Nucor Rg 02:04:00 / 01.09.26 |
249.64 | 53.05% | 113.90% | 2.04% | -4.45% | -1.48% | 67.85% | 45.06% |
|
Texas Instrument Rg 02:00:00 / 01.09.26 |
260.91 | 50.39% | 39.14% | 0.76% | -3.02% | -10.31% | 28.86% | 55.25% |
|
Lyondellbasell I Rg 02:04:00 / 01.09.26 |
65.08 | 50.30% | -12.37% | -0.18% | 7.36% | 1.01% | 15.49% | -34.11% |
|
Paycom Software Rg 02:04:00 / 01.09.26 |
239.10 | 50.04% | 16.65% | 4.13% | 41.76% | 76.20% | 5.26% | -18.91% |
|
Humana Rg 02:04:00 / 01.09.26 |
383.23 | 49.62% | 51.05% | -0.87% | 2.33% | 7.65% | 26.20% | -16.98% |
|
Arista Ne Rg 02:04:00 / 01.09.26 |
195.69 | 49.35% | 77.05% | 4.01% | 5.84% | 25.12% | 43.31% | 300.94% |
|
Freeport McMoRan Rg 02:04:00 / 01.09.26 |
75.74 | 49.12% | 98.90% | -2.65% | 19.01% | 18.51% | 70.59% | 89.78% |
|
State Street Rg 02:04:00 / 01.09.26 |
191.38 | 48.35% | 94.99% | 0.24% | 4.20% | 18.27% | 66.46% | 178.41% |
|
Etsy Rg 02:04:00 / 01.09.26 |
81.33 | 46.70% | 53.77% | -6.55% | -2.21% | 18.16% | 53.42% | 10.55% |
|
Occid.Petrol Cor Rg 02:04:00 / 01.09.26 |
60.18 | 46.35% | 21.80% | 0.12% | 8.49% | 4.70% | 26.40% | -4.16% |
|
Zebra Tech -A- 02:00:00 / 01.09.26 |
353.55 | 45.60% | -8.46% | -2.68% | 21.23% | 51.71% | 11.50% | 28.56% |
|
Charles Riv Lab Rg 02:04:00 / 01.09.26 |
288.24 | 44.50% | 56.14% | -3.46% | 24.85% | 54.60% | 76.50% | 39.37% |
|
KLA Rg 02:00:00 / 01.09.26 |
175.45 | 44.39% | 178.44% | -3.37% | -3.99% | -16.77% | 101.20% | 249.59% |
|
Quanta Services Rg 02:04:00 / 01.09.26 |
607.09 | 43.84% | 92.09% | -1.57% | -10.75% | -12.50% | 60.62% | 189.27% |
|
Cisco Systems Rg 02:00:00 / 01.09.26 |
110.49 | 43.44% | 86.64% | 0.24% | -4.63% | -11.00% | 59.92% | 92.66% |
|
Franklin Temp Rg 02:04:00 / 01.09.26 |
34.15 | 42.95% | 68.31% | -1.36% | -3.09% | 8.79% | 33.09% | 27.71% |
|
BorgWarner Rg 02:04:00 / 01.09.26 |
64.16 | 42.39% | 101.82% | -0.31% | 1.34% | -15.42% | 50.05% | 57.45% |
|
ConocoPhillips Rg 02:04:00 / 01.09.26 |
132.49 | 41.53% | 33.60% | -0.64% | 11.19% | 11.44% | 33.87% | 11.31% |
|
Archer-Daniels M Rg 02:04:00 / 01.09.26 |
81.29 | 41.40% | 60.91% | 4.00% | 4.14% | 1.33% | 29.77% | 2.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 01.09.26 |
259.77 | 0.00% |
287.16 03.08.26 |
196.13 17.02.26 |
214'391 | ||
|
Amcor Rg 02:04:00 / 01.09.26 |
45.89 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
1'572'123 | ||
|
Amer Tower REIT Rg 02:04:00 / 01.09.26 |
175.70 | 0.00% |
196.05 05.06.26 |
160.26 06.07.26 |
1'380'654 | ||
|
Amer Wtr Works Rg 02:04:00 / 01.09.26 |
138.23 | 0.00% |
141.21 12.03.26 |
120.60 02.06.26 |
856'517 | ||
|
Ameren Rg 02:04:00 / 01.09.26 |
106.01 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
598'490 | ||
|
American Airline Rg 02:00:00 / 01.09.26 |
13.430 | 0.00% |
18.790 02.07.26 |
10.095 30.03.26 |
106'254 | ||
|
American Express Rg 02:04:00 / 01.09.26 |
330.17 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
889'705 | ||
|
American Intl Gr Rg 02:04:00 / 01.09.26 |
76.36 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'354'294 | ||
|
Ameriprise Fincl Rg 02:04:00 / 01.09.26 |
553.11 | 0.00% |
572.46 14.08.26 |
422.81 07.04.26 |
190'992 | ||
|
AMETEK Rg 02:04:00 / 01.09.26 |
235.17 | 0.00% |
260.52 13.08.26 |
205.75 02.01.26 |
880'042 | ||
|
Amgen Rg 02:00:00 / 01.09.26 |
429.88 | 0.00% |
447.01 25.08.26 |
318.28 05.01.26 |
721 | ||
|
Amphenol Rg-A 02:04:00 / 01.09.26 |
158.55 | 0.00% |
178.46 30.06.26 |
118.06 19.05.26 |
2'305'495 | ||
|
Analog Devices Rg 02:00:00 / 01.09.26 |
362.14 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
1'049 | ||
|
Aon-A Rg 02:04:00 / 01.09.26 |
321.52 | 0.00% |
382.28 28.07.26 |
305.00 12.02.26 |
740'153 | ||
|
APA Rg 02:00:00 / 01.09.26 |
43.15 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
82 | ||
|
Apple Rg 02:00:00 / 01.09.26 |
316.85 | 0.00% |
344.56 29.07.26 |
243.43 20.01.26 |
78'739 | ||
|
Applied Material Rg 02:00:00 / 01.09.26 |
458.39 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
17'294 | ||
|
Aptiv Rg 02:04:00 / 01.09.26 |
44.76 | 0.00% |
78.49 03.06.26 |
44.52 31.08.26 |
13'377'182 | ||
|
Arch Cap Grp Rg 02:00:00 / 01.09.26 |
98.07 | 0.00% |
107.08 28.07.26 |
87.25 03.06.26 |
418 | ||
|
Archer-Daniels M Rg 02:04:00 / 01.09.26 |
81.29 | 0.00% |
88.46 23.07.26 |
57.21 02.01.26 |
1'724'729 | ||
|
Arista Ne Rg 02:04:00 / 01.09.26 |
195.69 | 0.00% |
213.06 05.08.26 |
115.42 30.03.26 |
1'973'742 | ||
|
Assurant Rg 02:04:00 / 01.09.26 |
281.86 | 0.00% |
302.83 06.08.26 |
210.15 12.02.26 |
130'149 | ||
|
AT&T Rg 02:04:00 / 01.09.26 |
25.89 | 0.00% |
29.43 24.03.26 |
19.895 02.07.26 |
11'983'319 | ||
|
Atmos Energy Cor Rg 02:04:00 / 01.09.26 |
166.13 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
554'824 | ||
|
Autodesk Inc Rg 02:00:00 / 01.09.26 |
258.53 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
667 |