Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 10.12.2025 - 22:15:00
- 687.57
- 0.66%
- 4.53
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 11.12.25 |
231.78 | 0.00% | 0.00 | 229.70 | 230.00 | 4'384 | |
|
Amcor Rg 22:15:00 / 10.12.25 |
8.200 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 22:15:00 / 10.12.25 |
180.26 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 22:15:00 / 10.12.25 |
128.72 | 0.00% | 0.00 | ||||
|
Ameren Rg 22:15:00 / 10.12.25 |
97.77 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 11.12.25 |
15.140 | 0.00% | 0.00 | 15.000 | 15.140 | 20 | |
|
American Express Rg 22:15:00 / 10.12.25 |
375.57 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 22:15:00 / 10.12.25 |
81.08 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 22:15:00 / 10.12.25 |
497.26 | 0.00% | 0.00 | ||||
|
AMETEK Rg 22:15:00 / 10.12.25 |
200.66 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 11.12.25 |
315.38 | 0.00% | 0.00 | 315.00 | 348.10 | 4 | |
|
Amphenol Rg-A 22:15:00 / 10.12.25 |
138.68 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 11.12.25 |
281.57 | 0.00% | 0.00 | 273.89 | 281.54 | 1'536'207 | |
|
Aon-A Rg 22:15:00 / 10.12.25 |
340.05 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 11.12.25 |
26.32 | 0.00% | 0.00 | 25.02 | 26.24 | ||
|
Apple Rg 02:00:00 / 11.12.25 |
278.78 | 0.00% | 0.00 | 277.00 | 277.94 | 741 | |
|
Applied Material Rg 02:00:00 / 11.12.25 |
275.15 | 0.00% | 0.00 | 260.84 | 297.02 | 142 | |
|
Aptiv Rg 22:15:00 / 10.12.25 |
78.55 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 11.12.25 |
91.77 | 0.00% | 0.00 | 88.89 | 94.31 | 1'357'712 | |
|
Archer-Daniels M Rg 22:15:00 / 10.12.25 |
58.21 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 22:15:00 / 10.12.25 |
132.36 | 0.00% | 0.00 | ||||
|
Assurant Rg 22:15:00 / 10.12.25 |
222.96 | 0.00% | 0.00 | ||||
|
AT&T Rg 22:15:00 / 10.12.25 |
24.39 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 22:15:00 / 10.12.25 |
166.80 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 11.12.25 |
300.10 | 0.00% | 0.00 | 259.81 | 309.99 | 851'247 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dollar General Rg 22:15:00 / 10.12.25 |
125.89 | 66.04% | -7.40% | 14.56% | 20.80% | 18.61% | 57.72% | -48.25% |
|
Dollar Tree Rg 02:00:00 / 11.12.25 |
124.24 | 65.79% | -12.54% | 10.02% | 17.01% | 27.06% | 73.45% | -12.70% |
|
Monolithic Power Rg 02:00:00 / 11.12.25 |
979.02 | 65.46% | 55.21% | 2.19% | 2.16% | 11.55% | 56.94% | 153.57% |
|
Lumen Tech Rg 22:15:00 / 10.12.25 |
8.690 | 63.65% | 374.86% | -9.20% | 1.64% | 55.46% | 33.90% | 58.29% |
|
Teradyne Rg 02:00:00 / 11.12.25 |
204.01 | 62.02% | 87.99% | 4.58% | 13.80% | 78.46% | 69.73% | 120.77% |
|
Cnstlltn Ener Co Rg 02:00:00 / 11.12.25 |
362.07 | 61.85% | 209.75% | 0.22% | 2.27% | 12.70% | 53.03% | 303.56% |
|
Citigroup Rg 22:15:00 / 10.12.25 |
111.09 | 57.82% | 115.96% | 4.09% | 7.99% | 9.17% | 54.38% | 147.64% |
|
HCA Healthcare Rg 22:15:00 / 10.12.25 |
468.73 | 56.17% | 73.17% | -3.71% | -1.03% | 17.36% | 48.74% | 97.29% |
|
Goldman Sachs Gr Rg 22:15:00 / 10.12.25 |
889.24 | 55.29% | 130.51% | 6.30% | 5.99% | 11.96% | 50.07% | 147.60% |
|
Ralph Lauren Rg-A 22:15:00 / 10.12.25 |
357.70 | 54.86% | 148.06% | -0.13% | 5.14% | 16.85% | 57.29% | 232.71% |
|
Albemarle Rg 22:15:00 / 10.12.25 |
133.21 | 54.75% | -7.80% | 5.31% | 20.75% | 66.18% | 28.28% | -47.40% |
|
Bank of NY Mello Rg 22:15:00 / 10.12.25 |
118.38 | 54.08% | 127.44% | 4.68% | 5.10% | 10.63% | 48.59% | 164.77% |
|
Invesco Rg 22:15:00 / 10.12.25 |
26.93 | 54.06% | 50.95% | 10.41% | 9.21% | 21.47% | 46.28% | 46.76% |
|
C.H.Robinson Wld Rg 02:00:00 / 11.12.25 |
158.34 | 53.25% | 83.29% | -0.75% | 3.50% | 17.21% | 45.09% | 66.15% |
|
General Motors Rg 22:15:00 / 10.12.25 |
80.80 | 51.68% | 124.94% | 8.18% | 12.47% | 37.58% | 55.27% | 111.08% |
|
Cencora Rg 22:15:00 / 10.12.25 |
340.79 | 51.68% | 65.93% | 1.63% | -6.23% | 17.89% | 46.96% | 106.13% |
|
Welltower REIT Rg 22:15:00 / 10.12.25 |
191.07 | 51.61% | 111.90% | -5.37% | -0.30% | 15.16% | 48.59% | 186.59% |
|
RTX Rg 22:15:00 / 10.12.25 |
174.72 | 50.99% | 107.65% | 3.72% | -1.67% | 10.37% | 49.41% | 77.80% |
|
Cummins Rg 22:15:00 / 10.12.25 |
524.53 | 50.47% | 118.95% | 3.29% | 9.39% | 27.38% | 41.71% | 120.26% |
|
Steel Dynamics Rg 02:00:00 / 11.12.25 |
171.23 | 50.11% | 44.99% | -0.16% | 8.48% | 25.12% | 28.21% | 57.95% |
|
First Solar Rg 02:00:00 / 11.12.25 |
262.23 | 48.79% | 52.21% | 2.41% | -1.98% | 24.45% | 30.46% | 73.71% |
|
Fox Rg-A 02:00:00 / 11.12.25 |
71.74 | 47.67% | 141.79% | 7.96% | 7.54% | 21.14% | 55.72% | 129.13% |
|
Expedia Group Rg 02:00:00 / 11.12.25 |
274.07 | 47.09% | 80.56% | 4.44% | 0.15% | 21.71% | 44.03% | 191.25% |
|
Hasbro Inc Rg 02:00:00 / 11.12.25 |
82.16 | 46.95% | 60.91% | -0.38% | 3.83% | 11.15% | 27.62% | 38.11% |
|
Johnson Ctr Int Rg 22:15:00 / 10.12.25 |
115.81 | 46.72% | 100.92% | 1.39% | -5.58% | 7.82% | 37.84% | 76.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 11.12.25 |
231.78 | 0.00% |
258.59 03.11.25 |
161.56 07.04.25 |
4'384 | ||
|
Amcor Rg 22:15:00 / 10.12.25 |
8.200 | 0.00% |
10.450 10.03.25 |
7.670 31.10.25 |
5'354'165 | ||
|
Amer Tower REIT Rg 22:15:00 / 10.12.25 |
180.26 | 0.00% |
234.17 24.07.25 |
172.51 10.01.25 |
688'943 | ||
|
Amer Wtr Works Rg 22:15:00 / 10.12.25 |
128.72 | 0.00% |
155.30 04.04.25 |
118.84 13.01.25 |
565'886 | ||
|
Ameren Rg 22:15:00 / 10.12.25 |
97.77 | 0.00% |
106.69 20.10.25 |
86.81 06.01.25 |
459'034 | ||
|
American Airline Rg 02:00:00 / 11.12.25 |
15.140 | 0.00% |
19.095 22.01.25 |
8.505 04.04.25 |
20 | ||
|
American Express Rg 22:15:00 / 10.12.25 |
375.57 | 0.00% |
377.98 10.12.25 |
220.64 07.04.25 |
771'757 | ||
|
American Intl Gr Rg 22:15:00 / 10.12.25 |
81.08 | 0.00% |
88.06 02.04.25 |
69.24 10.01.25 |
3'281'236 | ||
|
Ameriprise Fincl Rg 22:15:00 / 10.12.25 |
497.26 | 0.00% |
577.89 29.01.25 |
397.83 07.04.25 |
271'609 | ||
|
AMETEK Rg 22:15:00 / 10.12.25 |
200.66 | 0.00% |
204.15 31.10.25 |
145.42 07.04.25 |
391'882 | ||
|
Amgen Rg 02:00:00 / 11.12.25 |
315.38 | 0.00% |
346.30 03.12.25 |
257.09 06.01.25 |
4 | ||
|
Amphenol Rg-A 22:15:00 / 10.12.25 |
138.68 | 0.00% |
144.36 10.11.25 |
56.46 07.04.25 |
1'939'146 | ||
|
Analog Devices Rg 02:00:00 / 11.12.25 |
281.57 | 0.00% |
283.10 05.12.25 |
158.65 07.04.25 |
1'536'207 | ||
|
Aon-A Rg 22:15:00 / 10.12.25 |
340.05 | 0.00% |
412.87 03.03.25 |
324.18 25.04.25 |
289'106 | ||
|
APA Rg 02:00:00 / 11.12.25 |
26.32 | 0.00% |
27.72 05.12.25 |
13.585 09.04.25 |
2'205'723 | ||
|
Apple Rg 02:00:00 / 11.12.25 |
278.78 | 0.00% |
288.60 03.12.25 |
169.22 08.04.25 |
741 | ||
|
Applied Material Rg 02:00:00 / 11.12.25 |
275.15 | 0.00% |
276.06 10.12.25 |
123.93 07.04.25 |
142 | ||
|
Aptiv Rg 22:15:00 / 10.12.25 |
78.55 | 0.00% |
88.80 06.10.25 |
47.20 11.04.25 |
620'641 | ||
|
Arch Cap Grp Rg 02:00:00 / 11.12.25 |
91.77 | 0.00% |
97.40 28.03.25 |
82.50 07.04.25 |
1'357'712 | ||
|
Archer-Daniels M Rg 22:15:00 / 10.12.25 |
58.21 | 0.00% |
65.00 27.10.25 |
40.99 09.04.25 |
970'742 | ||
|
Arista Ne Rg 22:15:00 / 10.12.25 |
132.36 | 0.00% |
164.91 30.10.25 |
59.51 07.04.25 |
1'351'973 | ||
|
Assurant Rg 22:15:00 / 10.12.25 |
222.96 | 0.00% |
230.70 14.11.25 |
176.88 07.04.25 |
95'343 | ||
|
AT&T Rg 22:15:00 / 10.12.25 |
24.39 | 0.00% |
29.79 05.09.25 |
21.38 14.01.25 |
15'947'483 | ||
|
Atmos Energy Cor Rg 22:15:00 / 10.12.25 |
166.80 | 0.00% |
180.41 06.11.25 |
136.20 06.01.25 |
385'263 | ||
|
Autodesk Inc Rg 02:00:00 / 11.12.25 |
300.10 | 0.00% |
329.01 08.09.25 |
232.94 07.04.25 |
851'247 |