Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 19.08.2026 - 02:04:00
- 767.45
- -0.68%
- -5.22
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 19.08.26 |
259.45 | 0.00% | 0.00 | 260.42 | 260.59 | 4'712 | |
|
Amcor Rg 02:04:00 / 19.08.26 |
45.86 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 19.08.26 |
172.33 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 19.08.26 |
136.27 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 19.08.26 |
109.67 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 19.08.26 |
14.050 | 0.00% | 0.00 | 14.090 | 14.260 | 6'524'119 | |
|
American Express Rg 02:04:00 / 19.08.26 |
338.52 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 19.08.26 |
76.12 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 19.08.26 |
562.12 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 19.08.26 |
249.99 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 19.08.26 |
425.28 | 0.00% | 0.00 | 422.88 | 466.22 | 5 | |
|
Amphenol Rg-A 02:04:00 / 19.08.26 |
159.57 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 19.08.26 |
376.63 | 0.00% | 0.00 | 360.70 | 376.60 | 116 | |
|
Aon-A Rg 02:04:00 / 19.08.26 |
343.20 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 19.08.26 |
42.37 | 0.00% | 0.00 | 38.23 | 46.67 | 2'057'440 | |
|
Apple Rg 02:00:00 / 19.08.26 |
310.03 | 0.00% | 0.00 | 308.24 | 309.00 | 22'084 | |
|
Applied Material Rg 02:00:00 / 19.08.26 |
514.33 | 0.00% | 0.00 | 511.00 | 516.35 | 5'501 | |
|
Aptiv Rg 02:04:00 / 19.08.26 |
48.60 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 19.08.26 |
98.91 | 0.00% | 0.00 | 88.99 | 110.43 | 19 | |
|
Archer-Daniels M Rg 02:04:00 / 19.08.26 |
82.45 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 19.08.26 |
193.18 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 19.08.26 |
280.07 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 19.08.26 |
24.90 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 19.08.26 |
170.51 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 19.08.26 |
246.79 | 0.00% | 0.00 | 212.06 | 261.00 | 21 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Newell Brands Rg 02:00:00 / 19.08.26 |
5.930 | 59.41% | -40.46% | -3.58% | 13.82% | 64.72% | 1.37% | -43.74% |
|
Centene Rg 02:04:00 / 19.08.26 |
65.22 | 58.49% | 7.66% | 0.52% | -3.51% | 14.00% | 122.37% | 2.39% |
|
Texas Instrument Rg 02:00:00 / 19.08.26 |
272.24 | 56.92% | 45.19% | -3.20% | -6.54% | -16.21% | 38.94% | 63.52% |
|
DaVita Rg 02:04:00 / 19.08.26 |
177.91 | 56.60% | 18.96% | -0.24% | -25.02% | -9.03% | 30.17% | 75.18% |
|
Target Rg 02:04:00 / 19.08.26 |
152.48 | 55.99% | 12.80% | 0.12% | 10.11% | 21.57% | 44.72% | 16.21% |
|
Generac Hldgs Rg 02:04:00 / 19.08.26 |
211.56 | 55.14% | 36.45% | -1.99% | -1.88% | -23.02% | 6.27% | 86.64% |
|
CF Industries Hl Rg 02:04:00 / 19.08.26 |
119.72 | 54.80% | 40.32% | 1.63% | -2.64% | 0.47% | 42.52% | 51.45% |
|
F5 Rg 02:00:00 / 19.08.26 |
393.62 | 54.20% | 56.53% | -4.92% | -3.70% | -0.85% | 24.77% | 153.43% |
|
Iron Mount REIT Rg 02:04:00 / 19.08.26 |
126.67 | 52.71% | 20.51% | 3.50% | 0.88% | -1.35% | 38.35% | 114.30% |
|
Zebra Tech -A- 02:00:00 / 19.08.26 |
366.42 | 50.90% | -5.13% | -4.34% | 39.64% | 45.15% | 17.42% | 34.72% |
|
Lyondellbasell I Rg 02:04:00 / 19.08.26 |
65.33 | 50.88% | -12.04% | 2.11% | 6.77% | -5.33% | 21.39% | -32.92% |
|
BorgWarner Rg 02:04:00 / 19.08.26 |
67.95 | 50.80% | 113.75% | -2.48% | 6.79% | -0.45% | 61.55% | 71.42% |
|
Humana Rg 02:04:00 / 19.08.26 |
382.00 | 49.14% | 50.57% | 2.46% | -5.53% | 26.62% | 32.52% | -22.10% |
|
State Street Rg 02:04:00 / 19.08.26 |
191.87 | 48.72% | 95.49% | 2.48% | 4.68% | 21.04% | 72.62% | 182.37% |
|
CarMax Rg 02:04:00 / 19.08.26 |
57.40 | 48.55% | -29.79% | -1.34% | -0.36% | 41.24% | -3.33% | -30.42% |
|
Arista Ne Rg 02:04:00 / 19.08.26 |
193.18 | 47.43% | 74.78% | -2.36% | 10.65% | 22.26% | 45.49% | 328.00% |
|
Steel Dynamics Rg 02:00:00 / 19.08.26 |
249.81 | 47.42% | 119.00% | -5.26% | 6.98% | -0.27% | 94.83% | 137.37% |
|
Monolithic Power Rg 02:00:00 / 19.08.26 |
1'333.18 | 47.09% | 125.31% | -4.92% | -3.62% | -19.83% | 57.81% | 176.43% |
|
Caterpillar 02:04:00 / 19.08.26 |
840.87 | 46.78% | 131.80% | -0.30% | -5.52% | -7.45% | 102.09% | 207.11% |
|
ON Semiconductor Rg 02:00:00 / 19.08.26 |
79.42 | 46.67% | 25.96% | -2.08% | -12.78% | -37.46% | 59.57% | -12.47% |
|
Garmin N 02:04:00 / 19.08.26 |
297.44 | 46.63% | 44.21% | -3.94% | 25.69% | 24.70% | 27.41% | 192.90% |
|
Occid.Petrol Cor Rg 02:04:00 / 19.08.26 |
59.80 | 45.43% | 21.03% | 1.25% | 5.84% | 4.07% | 36.03% | -6.66% |
|
Advance Auto Par Rg 02:04:00 / 19.08.26 |
56.96 | 44.94% | 20.45% | 7.57% | 2.37% | 3.32% | 1.14% | -18.43% |
|
Cisco Systems Rg 02:00:00 / 19.08.26 |
111.61 | 44.89% | 88.53% | -7.32% | -0.51% | -5.68% | 67.18% | 102.78% |
|
Etsy Rg 02:04:00 / 19.08.26 |
79.96 | 44.23% | 51.18% | 0.60% | -2.12% | 24.30% | 25.94% | 8.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 19.08.26 |
259.45 | 0.00% |
287.16 03.08.26 |
196.13 17.02.26 |
4'712 | ||
|
Amcor Rg 02:04:00 / 19.08.26 |
45.86 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
1'197'401 | ||
|
Amer Tower REIT Rg 02:04:00 / 19.08.26 |
172.33 | 0.00% |
196.05 05.06.26 |
160.26 06.07.26 |
612'837 | ||
|
Amer Wtr Works Rg 02:04:00 / 19.08.26 |
136.27 | 0.00% |
141.21 12.03.26 |
120.60 02.06.26 |
603'060 | ||
|
Ameren Rg 02:04:00 / 19.08.26 |
109.67 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
493'715 | ||
|
American Airline Rg 02:00:00 / 19.08.26 |
14.050 | 0.00% |
18.790 02.07.26 |
10.095 30.03.26 |
6'524'119 | ||
|
American Express Rg 02:04:00 / 19.08.26 |
338.52 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
679'806 | ||
|
American Intl Gr Rg 02:04:00 / 19.08.26 |
76.12 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
704'517 | ||
|
Ameriprise Fincl Rg 02:04:00 / 19.08.26 |
562.12 | 0.00% |
572.46 14.08.26 |
422.81 07.04.26 |
148'952 | ||
|
AMETEK Rg 02:04:00 / 19.08.26 |
249.99 | 0.00% |
260.52 13.08.26 |
205.75 02.01.26 |
299'569 | ||
|
Amgen Rg 02:00:00 / 19.08.26 |
425.28 | 0.00% |
427.35 18.08.26 |
318.28 05.01.26 |
5 | ||
|
Amphenol Rg-A 02:04:00 / 19.08.26 |
159.57 | 0.00% |
178.46 30.06.26 |
118.06 19.05.26 |
1'574'658 | ||
|
Analog Devices Rg 02:00:00 / 19.08.26 |
376.63 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
116 | ||
|
Aon-A Rg 02:04:00 / 19.08.26 |
343.20 | 0.00% |
382.28 28.07.26 |
305.00 12.02.26 |
303'440 | ||
|
APA Rg 02:00:00 / 19.08.26 |
42.37 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
2'057'440 | ||
|
Apple Rg 02:00:00 / 19.08.26 |
310.03 | 0.00% |
344.56 29.07.26 |
243.43 20.01.26 |
22'084 | ||
|
Applied Material Rg 02:00:00 / 19.08.26 |
514.33 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
5'501 | ||
|
Aptiv Rg 02:04:00 / 19.08.26 |
48.60 | 0.00% |
78.49 03.06.26 |
46.16 06.08.26 |
827'145 | ||
|
Arch Cap Grp Rg 02:00:00 / 19.08.26 |
98.91 | 0.00% |
107.08 28.07.26 |
87.25 03.06.26 |
19 | ||
|
Archer-Daniels M Rg 02:04:00 / 19.08.26 |
82.45 | 0.00% |
88.46 23.07.26 |
57.21 02.01.26 |
1'023'079 | ||
|
Arista Ne Rg 02:04:00 / 19.08.26 |
193.18 | 0.00% |
213.06 05.08.26 |
115.42 30.03.26 |
1'644'518 | ||
|
Assurant Rg 02:04:00 / 19.08.26 |
280.07 | 0.00% |
302.83 06.08.26 |
210.15 12.02.26 |
92'668 | ||
|
AT&T Rg 02:04:00 / 19.08.26 |
24.90 | 0.00% |
29.43 24.03.26 |
19.895 02.07.26 |
7'632'073 | ||
|
Atmos Energy Cor Rg 02:04:00 / 19.08.26 |
170.51 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
351'174 | ||
|
Autodesk Inc Rg 02:00:00 / 19.08.26 |
246.79 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
21 |