CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 06.08.2026 - 18:39:33
- 768.77
- -0.13%
- -1.02
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 18:39:34 / 06.08.26 |
273.06 | 0.15% | 0.41 | 273.06 | 273.08 | 2'982'823 | |
|
Amcor Rg 18:39:35 / 06.08.26 |
47.34 | -0.86% | -0.41 | 47.34 | 47.36 | 132'174 | |
|
Amer Tower REIT Rg 18:39:22 / 06.08.26 |
171.88 | 2.27% | 3.81 | 171.82 | 171.94 | 162'551 | |
|
Amer Wtr Works Rg 18:38:33 / 06.08.26 |
133.91 | -0.19% | -0.26 | 133.83 | 133.97 | 61'300 | |
|
Ameren Rg 18:38:18 / 06.08.26 |
107.52 | -1.31% | -1.43 | 107.46 | 107.53 | 101'556 | |
|
American Airline Rg 18:39:30 / 06.08.26 |
16.275 | -1.84% | -0.31 | 16.270 | 16.280 | 2'277'843 | |
|
American Express Rg 18:39:32 / 06.08.26 |
344.97 | -1.15% | -4.02 | 344.97 | 345.09 | 93'832 | |
|
American Intl Gr Rg 18:39:07 / 06.08.26 |
79.65 | -0.59% | -0.47 | 79.63 | 79.67 | 149'688 | |
|
Ameriprise Fincl Rg 18:39:20 / 06.08.26 |
557.73 | -0.59% | -3.30 | 557.15 | 557.87 | 20'554 | |
|
AMETEK Rg 18:33:06 / 06.08.26 |
251.07 | -1.45% | -3.69 | 251.18 | 251.42 | 60'115 | |
|
Amgen Rg 18:38:08 / 06.08.26 |
403.00 | -1.18% | -4.83 | 402.65 | 403.13 | 238'778 | |
|
Amphenol Rg-A 18:39:03 / 06.08.26 |
171.92 | -0.19% | -0.32 | 171.84 | 171.96 | 308'675 | |
|
Analog Devices Rg 18:38:37 / 06.08.26 |
379.57 | 0.50% | 1.88 | 379.36 | 379.75 | 260'510 | |
|
Aon-A Rg 18:39:24 / 06.08.26 |
359.26 | -0.20% | -0.71 | 359.07 | 359.77 | 44'668 | |
|
APA Rg 18:39:24 / 06.08.26 |
36.04 | 3.98% | 1.38 | 36.04 | 36.06 | 846'943 | |
|
Apple Rg 18:39:34 / 06.08.26 |
311.54 | 0.17% | 0.54 | 311.52 | 311.55 | 4'690'648 | |
|
Applied Material Rg 18:39:30 / 06.08.26 |
532.11 | -0.40% | -2.13 | 531.86 | 532.40 | 456'711 | |
|
Aptiv Rg 18:39:01 / 06.08.26 |
46.77 | -0.51% | -0.24 | 46.75 | 46.78 | 290'126 | |
|
Arch Cap Grp Rg 18:38:16 / 06.08.26 |
99.18 | 0.09% | 0.09 | 99.11 | 99.23 | 57'411 | |
|
Archer-Daniels M Rg 18:38:07 / 06.08.26 |
77.40 | -0.23% | -0.18 | 77.37 | 77.41 | 189'190 | |
|
Arista Ne Rg 18:39:15 / 06.08.26 |
191.95 | -2.72% | -5.36 | 191.85 | 191.98 | 500'729 | |
|
Assurant Rg 18:35:34 / 06.08.26 |
295.01 | -2.18% | -6.56 | 294.40 | 295.67 | 31'395 | |
|
AT&T Rg 18:38:23 / 06.08.26 |
23.61 | 2.36% | 0.55 | 23.60 | 23.61 | 1'758'014 | |
|
Atmos Energy Cor Rg 18:39:35 / 06.08.26 |
171.93 | -0.16% | -0.27 | 171.89 | 172.13 | 41'984 | |
|
Autodesk Inc Rg 18:36:02 / 06.08.26 |
238.94 | -0.46% | -1.10 | 238.40 | 238.56 | 101'957 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Generac Hldgs Rg 18:37:37 / 06.08.26 |
214.63 | 59.43% | 40.22% | 11.84% | -9.00% | -22.37% | 10.91% | 90.79% |
|
KLA Rg 18:39:34 / 06.08.26 |
196.46 | 58.67% | 205.97% | 8.94% | -14.41% | 3.78% | 115.40% | 288.34% |
|
Cisco Systems Rg 18:39:35 / 06.08.26 |
120.97 | 57.73% | 105.24% | 6.52% | 2.24% | 4.70% | 73.05% | 130.86% |
|
Phillips 66 Rg 18:38:44 / 06.08.26 |
204.21 | 56.97% | 77.78% | -3.03% | 7.58% | 19.07% | 71.17% | 83.34% |
|
Steel Dynamics Rg 18:37:00 / 06.08.26 |
264.18 | 56.95% | 133.16% | 4.63% | 18.97% | 12.57% | 116.42% | 156.25% |
|
Etsy Rg 18:39:02 / 06.08.26 |
78.97 | 54.87% | 62.34% | -5.03% | 1.60% | 35.19% | 30.54% | 5.23% |
|
Iron Mount REIT Rg 18:39:04 / 06.08.26 |
122.66 | 53.26% | 20.95% | -1.59% | 2.66% | -3.98% | 33.57% | 108.68% |
|
Illumina Rg 18:38:02 / 06.08.26 |
188.89 | 52.39% | 49.57% | -7.90% | -2.51% | 31.87% | 97.79% | 9.07% |
|
Caterpillar 18:38:24 / 06.08.26 |
869.92 | 52.06% | 140.13% | 7.51% | -7.30% | -5.47% | 108.55% | 215.11% |
|
Zebra Tech -A- 18:39:04 / 06.08.26 |
367.41 | 51.96% | -4.46% | 27.32% | 34.76% | 42.35% | 16.27% | 46.77% |
|
Advance Auto Par Rg 18:39:12 / 06.08.26 |
58.37 | 51.60% | 25.99% | 3.88% | 6.13% | 17.42% | 0.05% | -16.10% |
|
Target Rg 18:37:31 / 06.08.26 |
148.02 | 51.10% | 9.26% | 2.43% | 11.91% | 20.26% | 40.08% | 11.45% |
|
CF Industries Hl Rg 18:38:42 / 06.08.26 |
115.15 | 50.91% | 36.79% | -8.44% | 0.99% | -6.36% | 38.92% | 43.66% |
|
Arista Ne Rg 18:39:15 / 06.08.26 |
191.95 | 50.58% | 78.51% | 12.24% | 3.93% | 29.86% | 37.82% | 339.44% |
|
Robert Half Rg 18:36:02 / 06.08.26 |
40.90 | 49.30% | -42.45% | 9.83% | 25.46% | 65.72% | 18.90% | -46.01% |
|
Garmin N 18:22:11 / 06.08.26 |
304.00 | 49.15% | 46.68% | 2.17% | 24.33% | 29.68% | 32.77% | 185.07% |
|
Monolithic Power Rg 18:39:08 / 06.08.26 |
1'382.71 | 48.45% | 127.39% | 5.05% | 0.62% | -14.33% | 73.28% | 150.53% |
|
BorgWarner Rg 18:39:02 / 06.08.26 |
66.95 | 48.20% | 110.07% | 3.94% | 3.43% | -0.70% | 75.26% | 57.06% |
|
CarMax Rg 18:37:20 / 06.08.26 |
58.86 | 46.66% | -30.69% | 0.27% | 15.39% | 54.53% | 6.53% | -31.96% |
|
Franklin Resourc Rg 18:39:09 / 06.08.26 |
34.26 | 46.17% | 72.10% | 3.29% | 1.72% | 5.90% | 37.81% | 23.22% |
|
State Street Rg 18:39:24 / 06.08.26 |
188.46 | 44.99% | 90.58% | 3.09% | 4.61% | 22.57% | 71.61% | 155.74% |
|
United Rentals Rg 18:36:05 / 06.08.26 |
1'159.03 | 43.58% | 64.96% | 8.46% | 6.46% | 19.12% | 35.62% | 149.47% |
|
Baxter Intl. 18:39:33 / 06.08.26 |
27.65 | 43.01% | -6.28% | 3.36% | 23.11% | 55.51% | 17.46% | -37.77% |
|
Howmet Aerspc Rg 18:39:00 / 06.08.26 |
292.20 | 42.14% | 166.45% | 5.38% | 6.73% | 7.28% | 60.92% | 494.13% |
|
Humana Rg 18:32:44 / 06.08.26 |
358.11 | 42.05% | 43.40% | -2.33% | -9.97% | 18.84% | 39.81% | -24.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 18:39:34 / 06.08.26 |
273.06 | 0.15% |
275.47 15:39 |
272.29 16:27 |
287.16 03.08.26 |
196.13 17.02.26 |
2'982'823 |
|
Amcor Rg 18:39:35 / 06.08.26 |
47.34 | -0.86% |
47.83 15:33 |
47.23 17:57 |
50.93 24.02.26 |
36.25 20.05.26 |
132'174 |
|
Amer Tower REIT Rg 18:39:22 / 06.08.26 |
171.88 | 2.27% |
172.07 17:55 |
167.78 15:40 |
196.05 05.06.26 |
160.26 06.07.26 |
162'551 |
|
Amer Wtr Works Rg 18:38:33 / 06.08.26 |
133.91 | -0.19% |
135.40 16:46 |
133.36 16:17 |
141.21 12.03.26 |
120.60 02.06.26 |
61'300 |
|
Ameren Rg 18:38:18 / 06.08.26 |
107.52 | -1.31% |
110.09 15:30 |
107.48 18:37 |
118.32 26.06.26 |
97.91 05.01.26 |
101'556 |
|
American Airline Rg 18:39:30 / 06.08.26 |
16.275 | -1.84% |
16.565 16:18 |
16.190 17:55 |
18.790 02.07.26 |
10.095 30.03.26 |
2'277'843 |
|
American Express Rg 18:39:32 / 06.08.26 |
344.97 | -1.15% |
349.80 15:30 |
344.32 18:13 |
386.05 06.01.26 |
291.00 20.03.26 |
93'832 |
|
American Intl Gr Rg 18:39:07 / 06.08.26 |
79.65 | -0.59% |
81.00 15:30 |
79.24 17:36 |
85.69 05.01.26 |
71.25 23.01.26 |
149'688 |
|
Ameriprise Fincl Rg 18:39:20 / 06.08.26 |
557.73 | -0.59% |
565.00 15:30 |
554.39 17:32 |
565.00 06.08.26 |
422.81 07.04.26 |
20'554 |
|
AMETEK Rg 18:33:06 / 06.08.26 |
251.07 | -1.45% |
256.38 15:35 |
250.20 18:01 |
257.69 05.08.26 |
205.75 02.01.26 |
60'115 |
|
Amgen Rg 18:38:08 / 06.08.26 |
403.00 | -1.18% |
418.40 15:31 |
401.58 16:36 |
418.40 06.08.26 |
318.28 05.01.26 |
238'778 |
|
Amphenol Rg-A 18:39:03 / 06.08.26 |
171.92 | -0.19% |
176.33 16:36 |
168.91 15:34 |
178.46 30.06.26 |
118.06 19.05.26 |
308'675 |
|
Analog Devices Rg 18:38:37 / 06.08.26 |
379.57 | 0.50% |
384.05 16:19 |
373.11 15:33 |
445.83 22.06.26 |
270.89 02.01.26 |
260'510 |
|
Aon-A Rg 18:39:24 / 06.08.26 |
359.26 | -0.20% |
363.25 15:34 |
357.08 17:32 |
382.28 28.07.26 |
305.00 12.02.26 |
44'668 |
|
APA Rg 18:39:24 / 06.08.26 |
36.04 | 3.98% |
36.56 15:30 |
35.47 16:18 |
45.65 30.03.26 |
23.25 07.01.26 |
846'943 |
|
Apple Rg 18:39:34 / 06.08.26 |
311.54 | 0.17% |
316.28 15:55 |
309.24 17:57 |
344.56 29.07.26 |
243.43 20.01.26 |
4'690'648 |
|
Applied Material Rg 18:39:30 / 06.08.26 |
532.11 | -0.40% |
539.08 17:17 |
511.17 15:33 |
739.67 30.06.26 |
265.18 02.01.26 |
456'711 |
|
Aptiv Rg 18:39:01 / 06.08.26 |
46.77 | -0.51% |
48.23 17:18 |
46.29 18:07 |
78.49 03.06.26 |
46.29 06.08.26 |
290'126 |
|
Arch Cap Grp Rg 18:38:16 / 06.08.26 |
99.18 | 0.09% |
100.39 15:30 |
98.63 16:34 |
107.08 28.07.26 |
87.25 03.06.26 |
57'411 |
|
Archer-Daniels M Rg 18:38:07 / 06.08.26 |
77.40 | -0.23% |
79.25 15:30 |
77.12 17:32 |
88.46 23.07.26 |
57.21 02.01.26 |
189'190 |
|
Arista Ne Rg 18:39:15 / 06.08.26 |
191.95 | -2.72% |
197.00 16:28 |
189.46 15:34 |
213.06 05.08.26 |
115.42 30.03.26 |
500'729 |
|
Assurant Rg 18:35:34 / 06.08.26 |
295.01 | -2.18% |
302.83 15:40 |
292.50 17:46 |
302.83 06.08.26 |
210.15 12.02.26 |
31'395 |
|
AT&T Rg 18:38:23 / 06.08.26 |
23.61 | 2.36% |
23.61 18:36 |
23.21 15:50 |
29.43 24.03.26 |
19.895 02.07.26 |
1'758'014 |
|
Atmos Energy Cor Rg 18:39:35 / 06.08.26 |
171.93 | -0.16% |
173.59 15:31 |
171.82 17:56 |
192.49 09.04.26 |
163.65 23.01.26 |
41'984 |
|
Autodesk Inc Rg 18:36:02 / 06.08.26 |
238.94 | -0.46% |
239.57 18:06 |
235.38 16:11 |
296.80 07.01.26 |
185.52 22.06.26 |
101'957 |