Der Nahrungsmittelkonzern schliesst das Jahr 2025 einigermassen versöhnlich ab. Nun muss CEO Philipp Navratil den grossen Ankündigungen Taten folgen lassen. An Herausforderungen mangelt es nicht, die Nachlässigkeiten der letzten Jahre eröffnen aber auch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 20.02.2026 - 22:15:00
- 689.43
- 0.72%
- 4.95
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 21.02.26 |
210.11 | 2.56% | 5.25 | 210.19 | 210.21 | 18'883'606 | |
|
Amcor Rg 22:15:00 / 20.02.26 |
50.49 | 1.94% | 0.96 | 50.47 | 50.49 | ||
|
Amer Tower REIT Rg 22:15:00 / 20.02.26 |
187.31 | 1.36% | 2.52 | 187.39 | 187.40 | ||
|
Amer Wtr Works Rg 22:15:00 / 20.02.26 |
129.37 | -1.51% | -1.99 | 129.39 | 129.40 | ||
|
Ameren Rg 22:15:00 / 20.02.26 |
110.05 | 0.23% | 0.25 | 110.06 | 110.07 | ||
|
American Airline Rg 02:00:00 / 21.02.26 |
13.590 | 1.80% | 0.24 | 13.580 | 13.590 | 6'811'948 | |
|
American Express Rg 22:15:00 / 20.02.26 |
346.18 | 1.03% | 3.53 | 346.09 | 346.10 | ||
|
American Intl Gr Rg 22:15:00 / 20.02.26 |
80.44 | 1.13% | 0.90 | 80.44 | 80.45 | ||
|
Ameriprise Fincl Rg 22:15:00 / 20.02.26 |
471.69 | -0.16% | -0.74 | 471.54 | 471.55 | ||
|
AMETEK Rg 22:15:00 / 20.02.26 |
233.51 | 0.33% | 0.76 | 233.48 | 233.49 | ||
|
Amgen Rg 02:00:00 / 21.02.26 |
374.75 | -0.20% | -0.75 | 374.71 | 374.75 | 1'032'019 | |
|
Amphenol Rg-A 22:15:00 / 20.02.26 |
151.04 | -0.11% | -0.16 | 151.00 | 151.01 | ||
|
Analog Devices Rg 02:00:00 / 21.02.26 |
355.03 | 2.82% | 9.73 | 354.75 | 355.09 | 1'690'934 | |
|
Aon-A Rg 22:15:00 / 20.02.26 |
325.07 | 0.24% | 0.77 | 325.22 | 325.23 | ||
|
APA Rg 02:00:00 / 21.02.26 |
29.06 | -0.07% | -0.02 | 29.07 | 29.08 | ||
|
Apple Rg 02:00:00 / 21.02.26 |
264.58 | 1.54% | 4.00 | 264.64 | 264.66 | 14'224'789 | |
|
Applied Material Rg 02:00:00 / 21.02.26 |
375.38 | 1.50% | 5.55 | 375.34 | 375.40 | 2'966'028 | |
|
Aptiv Rg 22:15:00 / 20.02.26 |
79.57 | -1.11% | -0.89 | 79.57 | 79.58 | ||
|
Arch Cap Grp Rg 02:00:00 / 21.02.26 |
98.49 | 0.15% | 0.15 | 98.48 | 98.49 | ||
|
Archer-Daniels M Rg 22:15:00 / 20.02.26 |
67.88 | -1.42% | -0.98 | 67.87 | 67.88 | ||
|
Arista Ne Rg 22:15:00 / 20.02.26 |
132.79 | -3.24% | -4.44 | 132.77 | 132.78 | ||
|
Assurant Rg 22:15:00 / 20.02.26 |
224.31 | 0.62% | 1.39 | 224.23 | 224.24 | ||
|
AT&T Rg 22:15:00 / 20.02.26 |
27.98 | 0.36% | 0.10 | 27.99 | 28.00 | ||
|
Atmos Energy Cor Rg 22:15:00 / 20.02.26 |
180.97 | 1.12% | 2.00 | 181.00 | 181.01 | ||
|
Autodesk Inc Rg 02:00:00 / 21.02.26 |
226.98 | -0.93% | -2.12 | 226.91 | 226.95 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Monolithic Power Rg 02:00:00 / 21.02.26 |
1'204.10 | 29.66% | 98.62% | 2.79% | 13.19% | 29.73% | 82.14% | 134.07% |
|
Northrop Grumman Rg 22:15:00 / 20.02.26 |
723.56 | 29.23% | 57.02% | 2.99% | 9.47% | 32.64% | 60.81% | 56.57% |
|
CF Industries Hl Rg 22:15:00 / 20.02.26 |
97.18 | 28.60% | 16.57% | 2.66% | 6.03% | 21.78% | 25.38% | 20.78% |
|
Viatris Rg 02:00:00 / 21.02.26 |
15.920 | 28.35% | 28.35% | 0.95% | 20.51% | 48.92% | 41.51% | 36.70% |
|
Lyondellbasell I Rg 22:15:00 / 20.02.26 |
56.67 | 27.78% | -25.50% | -1.63% | 11.42% | 18.26% | -26.70% | -43.15% |
|
Analog Devices Rg 02:00:00 / 21.02.26 |
355.03 | 27.32% | 62.52% | 5.32% | 16.17% | 33.80% | 48.60% | 79.18% |
|
Newell Brands Rg 02:00:00 / 21.02.26 |
4.880 | 26.61% | -52.71% | 3.83% | 12.96% | 33.70% | -28.24% | -68.39% |
|
Southwest Airlin Rg 22:15:00 / 20.02.26 |
52.09 | 26.01% | 54.91% | 1.92% | 23.94% | 49.81% | 72.08% | 47.29% |
|
ON Semiconductor Rg 02:00:00 / 21.02.26 |
69.11 | 25.74% | 7.99% | -4.29% | 11.50% | 37.56% | 27.86% | -16.82% |
|
Texas Instrument Rg 02:00:00 / 21.02.26 |
219.73 | 25.68% | 16.29% | -2.84% | 13.67% | 30.58% | 8.78% | 24.37% |
|
Akamai Technolog Rg 02:00:00 / 21.02.26 |
94.17 | 25.60% | 14.57% | -15.74% | -0.96% | 5.19% | 22.73% | 41.77% |
|
Newmont Rg 22:15:00 / 20.02.26 |
122.13 | 25.59% | 236.92% | -2.92% | -3.01% | 33.00% | 177.32% | 176.09% |
|
Exxon Mobil Rg 22:15:00 / 20.02.26 |
147.28 | 25.45% | 40.35% | -0.79% | 9.23% | 26.28% | 32.36% | 35.67% |
|
Occid.Petrol Cor Rg 22:15:00 / 20.02.26 |
51.84 | 25.32% | 4.29% | 12.52% | 18.03% | 22.44% | 3.97% | -15.15% |
|
Mosaic Rg 22:15:00 / 20.02.26 |
29.43 | 25.20% | 22.70% | -0.74% | 3.88% | 17.91% | 16.14% | -39.50% |
|
Halliburton Rg 22:15:00 / 20.02.26 |
35.11 | 25.16% | 30.08% | 3.39% | 2.78% | 31.84% | 31.30% | -3.10% |
|
DuPont de Nem Rg 22:15:00 / 20.02.26 |
50.41 | 24.98% | 60.11% | 0.38% | 14.05% | 26.31% | 49.72% | 62.61% |
|
Ball Rg 22:15:00 / 20.02.26 |
66.53 | 24.66% | 19.77% | -1.13% | 16.29% | 35.69% | 31.02% | 14.75% |
|
Old Dominion Fre Rg 02:00:00 / 21.02.26 |
201.39 | 24.47% | 10.64% | 4.23% | 15.54% | 48.86% | 11.64% | 10.00% |
|
Honeywell Intl Rg 02:00:00 / 21.02.26 |
243.97 | 23.41% | 13.04% | 1.07% | 10.16% | 26.94% | 22.08% | 26.77% |
|
Freeport McMoRan Rg 22:15:00 / 20.02.26 |
64.34 | 23.19% | 64.31% | 2.39% | 5.18% | 49.38% | 73.38% | 49.90% |
|
Hasbro Inc Rg 02:00:00 / 21.02.26 |
101.46 | 23.17% | 80.65% | -0.97% | 14.41% | 22.83% | 50.18% | 70.15% |
|
Church & Dwight Rg 22:15:00 / 20.02.26 |
103.08 | 23.14% | -1.39% | 1.61% | 12.13% | 21.87% | -4.19% | 23.24% |
|
Gilead Sciences Rg 02:00:00 / 21.02.26 |
151.40 | 23.12% | 63.60% | -2.31% | 11.38% | 20.31% | 37.70% | 78.29% |
|
Westinghouse Air Rg 22:15:00 / 20.02.26 |
264.78 | 22.69% | 38.13% | 3.41% | 14.28% | 26.90% | 45.48% | 148.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 21.02.26 |
210.11 | 2.56% |
211.15 19:47 |
203.75 15:30 |
248.94 12.01.26 |
196.13 17.02.26 |
18'883'606 |
|
Amcor Rg 22:15:00 / 20.02.26 |
50.49 | 1.94% |
50.53 21:59 |
49.46 15:49 |
50.58 13.02.26 |
40.93 20.01.26 |
2'753'675 |
|
Amer Tower REIT Rg 22:15:00 / 20.02.26 |
187.31 | 1.36% |
187.41 21:59 |
183.94 16:05 |
193.62 17.02.26 |
166.97 09.01.26 |
933'663 |
|
Amer Wtr Works Rg 22:15:00 / 20.02.26 |
129.37 | -1.51% |
132.28 15:30 |
129.24 20:22 |
134.59 17.02.26 |
121.29 09.02.26 |
1'246'391 |
|
Ameren Rg 22:15:00 / 20.02.26 |
110.05 | 0.23% |
110.29 21:00 |
108.80 16:06 |
112.63 17.02.26 |
97.91 05.01.26 |
1'052'902 |
|
American Airline Rg 02:00:00 / 21.02.26 |
13.590 | 1.80% |
13.705 16:10 |
13.350 15:30 |
16.500 07.01.26 |
13.175 29.01.26 |
6'811'948 |
|
American Express Rg 22:15:00 / 20.02.26 |
346.18 | 1.03% |
346.28 21:59 |
338.96 15:41 |
386.05 06.01.26 |
336.26 13.02.26 |
700'219 |
|
American Intl Gr Rg 22:15:00 / 20.02.26 |
80.44 | 1.13% |
80.46 21:59 |
79.14 15:37 |
85.69 05.01.26 |
71.25 23.01.26 |
2'244'239 |
|
Ameriprise Fincl Rg 22:15:00 / 20.02.26 |
471.69 | -0.16% |
471.85 21:59 |
462.35 15:42 |
550.18 04.02.26 |
451.97 12.02.26 |
157'108 |
|
AMETEK Rg 22:15:00 / 20.02.26 |
233.51 | 0.33% |
234.19 16:26 |
230.43 18:26 |
238.78 12.02.26 |
205.75 02.01.26 |
767'812 |
|
Amgen Rg 02:00:00 / 21.02.26 |
374.75 | -0.20% |
377.00 15:32 |
371.91 15:40 |
385.12 06.02.26 |
318.28 05.01.26 |
1'032'019 |
|
Amphenol Rg-A 22:15:00 / 20.02.26 |
151.04 | -0.11% |
153.60 17:11 |
149.69 15:30 |
167.02 27.01.26 |
126.21 05.02.26 |
1'811'173 |
|
Analog Devices Rg 02:00:00 / 21.02.26 |
355.03 | 2.82% |
355.45 21:58 |
345.01 15:30 |
355.45 20.02.26 |
270.89 02.01.26 |
1'690'934 |
|
Aon-A Rg 22:15:00 / 20.02.26 |
325.07 | 0.24% |
327.04 16:32 |
323.41 15:32 |
358.02 02.02.26 |
305.00 12.02.26 |
456'629 |
|
APA Rg 02:00:00 / 21.02.26 |
29.06 | -0.07% |
29.40 19:33 |
28.73 15:50 |
30.07 19.02.26 |
23.25 07.01.26 |
2'739'607 |
|
Apple Rg 02:00:00 / 21.02.26 |
264.58 | 1.54% |
264.75 17:56 |
258.17 15:30 |
280.90 06.02.26 |
243.43 20.01.26 |
14'224'789 |
|
Applied Material Rg 02:00:00 / 21.02.26 |
375.38 | 1.50% |
377.11 16:01 |
366.50 15:30 |
377.11 20.02.26 |
265.18 02.01.26 |
2'966'028 |
|
Aptiv Rg 22:15:00 / 20.02.26 |
79.57 | -1.11% |
80.80 16:24 |
78.81 15:50 |
88.87 13.01.26 |
74.61 02.02.26 |
651'494 |
|
Arch Cap Grp Rg 02:00:00 / 21.02.26 |
98.49 | 0.15% |
99.12 15:30 |
97.48 18:20 |
103.36 06.02.26 |
89.95 16.01.26 |
927'358 |
|
Archer-Daniels M Rg 22:15:00 / 20.02.26 |
67.88 | -1.42% |
69.19 15:30 |
67.63 18:11 |
70.05 12.02.26 |
57.21 02.01.26 |
965'953 |
|
Arista Ne Rg 22:15:00 / 20.02.26 |
132.79 | -3.24% |
138.16 17:03 |
132.15 21:59 |
151.67 28.01.26 |
120.00 12.01.26 |
2'056'249 |
|
Assurant Rg 22:15:00 / 20.02.26 |
224.31 | 0.62% |
224.49 21:59 |
220.88 18:20 |
245.40 06.02.26 |
210.15 12.02.26 |
158'929 |
|
AT&T Rg 22:15:00 / 20.02.26 |
27.98 | 0.36% |
28.06 21:14 |
27.55 15:45 |
29.30 12.02.26 |
22.96 27.01.26 |
7'130'916 |
|
Atmos Energy Cor Rg 22:15:00 / 20.02.26 |
180.97 | 1.12% |
181.01 21:59 |
178.55 16:06 |
181.01 20.02.26 |
163.65 23.01.26 |
313'920 |
|
Autodesk Inc Rg 02:00:00 / 21.02.26 |
226.98 | -0.93% |
232.08 16:10 |
225.81 19:30 |
296.80 07.01.26 |
216.13 12.02.26 |
681'486 |