Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 14.10.2026 - 00:40:00
- 778.01
- -0.01%
- -0.09
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 23:20:00 / 13.10.26 |
258.58 | -0.37% | -0.95 | 258.60 | 258.62 | 7'978'933 | |
|
Amcor Rg 01:00:00 / 14.10.26 |
41.77 | 0.46% | 0.19 | 41.77 | 41.78 | ||
|
Amer Tower REIT Rg 01:00:00 / 14.10.26 |
179.43 | -1.71% | -3.13 | 179.52 | 179.53 | ||
|
Amer Wtr Works Rg 01:00:00 / 14.10.26 |
130.05 | 0.39% | 0.50 | 130.08 | 130.09 | ||
|
Ameren Rg 01:00:00 / 14.10.26 |
104.32 | 1.05% | 1.08 | 104.35 | 104.36 | ||
|
American Airline Rg 23:20:00 / 13.10.26 |
12.500 | -0.95% | -0.12 | 12.500 | 12.510 | 6'294'770 | |
|
American Express Rg 01:00:00 / 14.10.26 |
309.84 | -0.54% | -1.69 | 309.77 | 309.86 | ||
|
American Intl Gr Rg 01:00:00 / 14.10.26 |
77.65 | -0.06% | -0.05 | 77.67 | 77.68 | ||
|
Ameriprise Fincl Rg 01:00:00 / 14.10.26 |
493.32 | -1.34% | -6.70 | 493.08 | 493.09 | ||
|
AMETEK Rg 01:00:00 / 14.10.26 |
250.48 | 0.24% | 0.59 | 250.61 | 250.62 | ||
|
Amgen Rg 23:20:00 / 13.10.26 |
412.84 | -1.13% | -4.73 | 412.81 | 412.93 | ||
|
Amphenol Rg-A 01:00:00 / 14.10.26 |
85.89 | -0.35% | -0.30 | 85.88 | 85.89 | ||
|
Analog Devices Rg 23:20:00 / 13.10.26 |
414.70 | 2.08% | 8.46 | 414.58 | 414.73 | 1'264'152 | |
|
Aon-A Rg 01:00:00 / 14.10.26 |
274.71 | -0.03% | -0.07 | 274.65 | 274.71 | ||
|
APA Rg 23:20:00 / 13.10.26 |
48.01 | 2.50% | 1.17 | 48.00 | 48.02 | 1'355'501 | |
|
Apple Rg 23:20:00 / 13.10.26 |
341.27 | 0.09% | 0.30 | 341.26 | 341.30 | 12'826'882 | |
|
Applied Material Rg 23:20:00 / 13.10.26 |
464.24 | -6.69% | -33.29 | 464.23 | 464.24 | 3'080'292 | |
|
Aptiv Rg 01:00:00 / 14.10.26 |
44.26 | 1.63% | 0.71 | 44.27 | 44.28 | ||
|
Arch Cap Grp Rg 23:20:00 / 13.10.26 |
96.85 | -0.32% | -0.31 | 96.83 | 96.84 | ||
|
Archer-Daniels M Rg 01:00:00 / 14.10.26 |
83.20 | 3.46% | 2.78 | 83.17 | 83.19 | ||
|
Arista Ne Rg 01:00:00 / 14.10.26 |
204.52 | -3.02% | -6.36 | 204.41 | 204.44 | ||
|
Assurant Rg 01:00:00 / 14.10.26 |
270.99 | 0.88% | 2.36 | 270.63 | 270.84 | ||
|
AT&T Rg 01:00:00 / 14.10.26 |
22.85 | 1.60% | 0.36 | 22.86 | 22.87 | ||
|
Atmos Energy Cor Rg 01:00:00 / 14.10.26 |
163.47 | 0.67% | 1.09 | 163.49 | 163.50 | ||
|
Autodesk Inc Rg 23:20:00 / 13.10.26 |
230.43 | -1.33% | -3.11 | 230.32 | 230.40 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Arista Ne Rg 01:00:00 / 14.10.26 |
204.52 | 60.94% | 90.79% | -5.03% | 6.06% | 17.15% | 47.36% | 337.03% |
|
Revvity Rg 01:00:00 / 14.10.26 |
155.08 | 60.84% | 39.42% | 1.16% | 10.62% | 40.32% | 70.16% | 47.43% |
|
Generac Hldgs Rg 01:00:00 / 14.10.26 |
214.29 | 60.13% | 40.84% | -4.17% | 22.43% | -0.61% | 16.58% | 115.29% |
|
DaVita Rg 01:00:00 / 14.10.26 |
182.08 | 60.00% | 21.55% | 0.93% | -4.62% | -23.26% | 43.80% | 146.35% |
|
Zebra Tech -A- 23:20:00 / 13.10.26 |
386.57 | 59.84% | 0.49% | 0.20% | 12.79% | 47.32% | 33.77% | 84.06% |
|
Targa Resources Rg 01:00:00 / 14.10.26 |
293.04 | 57.47% | 62.77% | 2.56% | 2.58% | 4.57% | 94.87% | 239.73% |
|
Target Rg 01:00:00 / 14.10.26 |
151.99 | 57.16% | 13.64% | -1.52% | -1.56% | 9.76% | 70.85% | 38.65% |
|
KLA Rg 23:20:00 / 13.10.26 |
184.00 | 56.47% | 201.72% | -6.82% | 9.51% | -15.43% | 79.39% | 279.40% |
|
Nucor Rg 01:00:00 / 14.10.26 |
253.80 | 54.39% | 115.77% | 1.09% | -1.94% | 8.83% | 83.24% | 70.67% |
|
Fedex Rg 01:00:00 / 14.10.26 |
290.59 | 51.75% | 55.81% | 0.54% | -5.73% | -7.80% | 85.74% | 73.92% |
|
Charles Riv Lab Rg 01:00:00 / 14.10.26 |
299.02 | 51.32% | 63.52% | -1.95% | 9.58% | 36.29% | 75.76% | 59.69% |
|
Newell Brands Rg 23:20:00 / 13.10.26 |
5.590 | 50.00% | -43.98% | 0.72% | -0.89% | 7.29% | 15.26% | -17.82% |
|
Analog Devices Rg 23:20:00 / 13.10.26 |
414.70 | 49.80% | 91.21% | -1.39% | 14.76% | 8.33% | 76.17% | 134.01% |
|
Cisco Systems Rg 23:20:00 / 13.10.26 |
115.07 | 49.73% | 94.83% | -2.43% | 4.54% | 2.58% | 67.59% | 114.19% |
|
Occid.Petrol Cor Rg 01:00:00 / 14.10.26 |
61.65 | 48.66% | 23.72% | 5.69% | -2.94% | 9.12% | 45.81% | -3.31% |
|
CF Industries Hl Rg 01:00:00 / 14.10.26 |
117.25 | 48.15% | 34.29% | 1.06% | -13.49% | -4.64% | 35.19% | 34.74% |
|
Paycom Software Rg 01:00:00 / 14.10.26 |
236.65 | 47.47% | 14.66% | 6.39% | 4.36% | 64.09% | 18.01% | -12.49% |
|
ConocoPhillips Rg 01:00:00 / 14.10.26 |
140.90 | 46.95% | 38.71% | 8.93% | -0.23% | 19.91% | 59.80% | 13.58% |
|
Monolithic Power Rg 23:20:00 / 13.10.26 |
1'319.55 | 45.55% | 122.96% | -10.46% | 15.50% | -4.61% | 36.28% | 167.57% |
|
Freeport McMoRan Rg 01:00:00 / 14.10.26 |
72.42 | 44.30% | 92.46% | -0.19% | 4.38% | 15.76% | 72.55% | 103.19% |
|
EOG Resources Rg 01:00:00 / 14.10.26 |
153.17 | 43.33% | 22.79% | 6.16% | -0.37% | 6.78% | 40.37% | 16.71% |
|
Steel Dynamics Rg 23:20:00 / 13.10.26 |
240.63 | 41.13% | 109.64% | 1.03% | 0.59% | 3.04% | 63.72% | 125.99% |
|
Chevron Rg 01:00:00 / 14.10.26 |
217.73 | 41.07% | 48.44% | 4.89% | -0.02% | 13.95% | 42.88% | 33.35% |
|
Viatris Rg 23:20:00 / 13.10.26 |
17.250 | 40.88% | 40.88% | -1.65% | 3.60% | -1.93% | 73.72% | 85.41% |
|
ON Semiconductor Rg 23:20:00 / 13.10.26 |
76.69 | 40.35% | 20.54% | -11.15% | 4.77% | -15.78% | 54.80% | -18.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 23:20:00 / 13.10.26 |
258.58 | -0.37% |
262.84 15:58 |
258.43 21:55 |
287.16 03.08.26 |
196.13 17.02.26 |
7'978'933 |
|
Amcor Rg 01:00:00 / 14.10.26 |
41.77 | 0.46% |
42.18 15:35 |
41.62 16:02 |
50.93 24.02.26 |
36.25 20.05.26 |
838'032 |
|
Amer Tower REIT Rg 01:00:00 / 14.10.26 |
179.43 | -1.71% |
184.55 15:30 |
179.37 21:59 |
196.05 05.06.26 |
160.26 06.07.26 |
1'021'387 |
|
Amer Wtr Works Rg 01:00:00 / 14.10.26 |
130.05 | 0.39% |
130.62 21:33 |
128.25 16:01 |
142.34 10.09.26 |
120.60 02.06.26 |
512'193 |
|
Ameren Rg 01:00:00 / 14.10.26 |
104.32 | 1.05% |
104.54 20:10 |
102.20 16:05 |
118.32 26.06.26 |
97.91 05.01.26 |
587'756 |
|
American Airline Rg 23:20:00 / 13.10.26 |
12.500 | -0.95% |
12.685 15:37 |
12.295 16:52 |
18.790 02.07.26 |
10.095 30.03.26 |
6'294'770 |
|
American Express Rg 01:00:00 / 14.10.26 |
309.84 | -0.54% |
314.00 15:32 |
308.09 18:31 |
386.05 06.01.26 |
291.00 20.03.26 |
806'068 |
|
American Intl Gr Rg 01:00:00 / 14.10.26 |
77.65 | -0.06% |
78.36 17:46 |
77.49 16:03 |
85.69 05.01.26 |
71.25 23.01.26 |
1'050'610 |
|
Ameriprise Fincl Rg 01:00:00 / 14.10.26 |
493.32 | -1.34% |
502.51 15:30 |
490.55 19:49 |
572.46 14.08.26 |
422.81 07.04.26 |
172'906 |
|
AMETEK Rg 01:00:00 / 14.10.26 |
250.48 | 0.24% |
251.24 21:46 |
247.31 17:36 |
260.52 13.08.26 |
205.75 02.01.26 |
270'097 |
|
Amgen Rg 23:20:00 / 13.10.26 |
412.84 | -1.13% |
420.35 15:30 |
411.08 20:10 |
447.01 25.08.26 |
318.28 05.01.26 |
630'928 |
|
Amphenol Rg-A 01:00:00 / 14.10.26 |
85.89 | -0.35% |
86.13 21:58 |
83.75 17:39 |
89.92 06.10.26 |
59.03 19.05.26 |
3'209'034 |
|
Analog Devices Rg 23:20:00 / 13.10.26 |
414.70 | 2.08% |
415.17 21:59 |
400.85 15:32 |
445.83 22.06.26 |
270.89 02.01.26 |
1'264'152 |
|
Aon-A Rg 01:00:00 / 14.10.26 |
274.71 | -0.03% |
277.59 18:49 |
272.65 16:16 |
382.28 28.07.26 |
266.56 05.10.26 |
375'943 |
|
APA Rg 23:20:00 / 13.10.26 |
48.01 | 2.50% |
48.08 21:49 |
46.99 15:32 |
48.08 13.10.26 |
23.25 07.01.26 |
1'355'501 |
|
Apple Rg 23:20:00 / 13.10.26 |
341.27 | 0.09% |
348.13 15:34 |
340.75 21:42 |
348.13 13.10.26 |
243.43 20.01.26 |
12'826'882 |
|
Applied Material Rg 23:20:00 / 13.10.26 |
464.24 | -6.69% |
485.16 15:30 |
453.00 17:36 |
739.67 30.06.26 |
265.18 02.01.26 |
3'080'292 |
|
Aptiv Rg 01:00:00 / 14.10.26 |
44.26 | 1.63% |
44.40 21:11 |
43.54 16:08 |
78.49 03.06.26 |
42.57 01.10.26 |
430'990 |
|
Arch Cap Grp Rg 23:20:00 / 13.10.26 |
96.85 | -0.32% |
97.70 15:34 |
96.38 16:03 |
107.08 28.07.26 |
87.25 03.06.26 |
907'002 |
|
Archer-Daniels M Rg 01:00:00 / 14.10.26 |
83.20 | 3.46% |
83.26 21:59 |
80.60 15:32 |
88.73 14.09.26 |
57.21 02.01.26 |
1'258'846 |
|
Arista Ne Rg 01:00:00 / 14.10.26 |
204.52 | -3.02% |
205.20 21:46 |
197.87 15:32 |
217.30 09.10.26 |
115.42 30.03.26 |
1'998'501 |
|
Assurant Rg 01:00:00 / 14.10.26 |
270.99 | 0.88% |
271.24 21:40 |
268.66 16:02 |
302.83 06.08.26 |
210.15 12.02.26 |
87'647 |
|
AT&T Rg 01:00:00 / 14.10.26 |
22.85 | 1.60% |
23.01 21:00 |
22.25 15:30 |
29.43 24.03.26 |
19.895 02.07.26 |
11'855'789 |
|
Atmos Energy Cor Rg 01:00:00 / 14.10.26 |
163.47 | 0.67% |
164.03 20:59 |
160.92 16:02 |
192.49 09.04.26 |
154.84 01.10.26 |
297'655 |
|
Autodesk Inc Rg 23:20:00 / 13.10.26 |
230.43 | -1.33% |
235.57 15:44 |
230.18 21:59 |
296.80 07.01.26 |
185.52 22.06.26 |
552'717 |