Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 03.06.2026 - 22:15:00
- 754.24
- 0.14%
- 1.03
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 22:30:00 / 03.06.26 |
250.02 | -2.53% | -6.50 | 249.97 | 250.00 | 14'847'623 | |
|
Amcor Rg 22:15:00 / 03.06.26 |
37.88 | -1.38% | -0.53 | 37.89 | 37.90 | 1'002'762 | |
|
Amer Tower REIT Rg 22:15:00 / 03.06.26 |
182.24 | -1.77% | -3.29 | 182.14 | 182.15 | 1'149'311 | |
|
Amer Wtr Works Rg 22:15:00 / 03.06.26 |
123.81 | 0.11% | 0.13 | 123.85 | 123.86 | 958'280 | |
|
Ameren Rg 22:15:00 / 03.06.26 |
106.23 | -0.52% | -0.55 | 106.22 | 106.25 | 725'667 | |
|
American Airline Rg 22:30:00 / 03.06.26 |
13.570 | -2.58% | -0.36 | 13.570 | 13.580 | 6'846'002 | |
|
American Express Rg 22:15:00 / 03.06.26 |
300.57 | -3.34% | -10.40 | 300.63 | 300.64 | 1'041'521 | |
|
American Intl Gr Rg 22:15:00 / 03.06.26 |
72.55 | -1.69% | -1.25 | 72.55 | 72.56 | 1'100'458 | |
|
Ameriprise Fincl Rg 22:15:00 / 03.06.26 |
440.93 | -1.00% | -4.47 | 441.18 | 441.19 | 185'897 | |
|
AMETEK Rg 22:15:00 / 03.06.26 |
228.23 | 0.22% | 0.50 | 228.31 | 228.32 | 290'388 | |
|
Amgen Rg 22:30:00 / 03.06.26 |
338.22 | 3.03% | 9.96 | 338.15 | 338.35 | 977'392 | |
|
Amphenol Rg-A 22:15:00 / 03.06.26 |
147.62 | -0.53% | -0.78 | 147.77 | 147.78 | 2'563'825 | |
|
Analog Devices Rg 22:30:00 / 03.06.26 |
437.67 | 3.42% | 14.47 | 437.75 | 437.77 | 2'378'967 | |
|
Aon-A Rg 22:15:00 / 03.06.26 |
315.60 | -0.71% | -2.26 | 315.53 | 315.54 | 375'060 | |
|
APA Rg 22:30:00 / 03.06.26 |
38.33 | 1.38% | 0.52 | 38.32 | 38.33 | 2'022'751 | |
|
Apple Rg 22:30:00 / 03.06.26 |
310.26 | -1.57% | -4.94 | 310.32 | 310.34 | 17'991'264 | |
|
Applied Material Rg 22:30:00 / 03.06.26 |
500.77 | 2.19% | 10.72 | 500.81 | 500.88 | 2'857'061 | |
|
Aptiv Rg 22:15:00 / 03.06.26 |
76.82 | 4.02% | 2.97 | 76.85 | 76.86 | 1'796'965 | |
|
Arch Cap Grp Rg 22:30:00 / 03.06.26 |
87.89 | 0.31% | 0.27 | 87.90 | 87.91 | 976'301 | |
|
Archer-Daniels M Rg 22:15:00 / 03.06.26 |
84.11 | 2.00% | 1.65 | 84.11 | 84.13 | 961'137 | |
|
Arista Ne Rg 22:15:00 / 03.06.26 |
174.37 | -0.55% | -0.96 | 174.49 | 174.50 | 2'114'331 | |
|
Assurant Rg 22:15:00 / 03.06.26 |
248.42 | -0.02% | -0.06 | 248.42 | 248.55 | 130'714 | |
|
AT&T Rg 22:15:00 / 03.06.26 |
23.55 | -4.42% | -1.09 | 23.56 | 23.57 | 9'523'957 | |
|
Atmos Energy Cor Rg 22:15:00 / 03.06.26 |
168.30 | -0.27% | -0.45 | 168.32 | 168.33 | 640'967 | |
|
Autodesk Inc Rg 22:30:00 / 03.06.26 |
229.60 | -2.98% | -7.06 | 229.50 | 229.73 | 974'579 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BorgWarner Rg 22:15:00 / 03.06.26 |
76.55 | 64.40% | 133.03% | 8.08% | 28.85% | 44.52% | 138.70% | 76.31% |
|
NetApp Rg 22:30:00 / 03.06.26 |
181.08 | 64.01% | 51.31% | 26.86% | 62.05% | 85.57% | 74.52% | 147.45% |
|
Marathon Petro Rg 22:15:00 / 03.06.26 |
267.21 | 61.75% | 88.57% | 8.16% | 8.72% | 17.85% | 70.25% | 141.54% |
|
F5 Rg 22:30:00 / 03.06.26 |
405.66 | 60.28% | 62.70% | 4.51% | 18.95% | 40.11% | 38.06% | 178.79% |
|
Steel Dynamics Rg 22:30:00 / 03.06.26 |
275.13 | 60.17% | 137.93% | 6.55% | 13.76% | 49.32% | 103.85% | 177.77% |
|
Caterpillar 22:15:00 / 03.06.26 |
926.18 | 58.82% | 150.80% | 1.79% | -0.08% | 30.89% | 165.13% | 301.45% |
|
Valero Energy Rg 22:15:00 / 03.06.26 |
261.45 | 58.65% | 110.67% | 8.78% | 10.46% | 13.16% | 106.61% | 136.35% |
|
Nucor Rg 22:15:00 / 03.06.26 |
257.73 | 58.46% | 121.45% | 4.57% | 10.04% | 50.01% | 111.50% | 82.93% |
|
Analog Devices Rg 22:30:00 / 03.06.26 |
437.67 | 56.05% | 99.19% | 4.99% | 5.30% | 37.11% | 100.31% | 135.37% |
|
Lyondellbasell I Rg 22:15:00 / 03.06.26 |
67.30 | 55.45% | -9.37% | -0.55% | -8.41% | -0.10% | 20.16% | -25.14% |
|
Iron Mount REIT Rg 22:15:00 / 03.06.26 |
127.95 | 54.86% | 22.21% | 0.74% | -3.11% | 18.92% | 27.68% | 132.59% |
|
Moderna Rg 22:30:00 / 03.06.26 |
49.06 | 54.76% | 9.76% | 3.05% | 0.55% | -12.35% | 79.90% | -65.03% |
|
APA Rg 22:30:00 / 03.06.26 |
38.33 | 54.58% | 63.75% | 4.67% | 0.08% | 16.26% | 113.90% | 12.26% |
|
Microchip Tech Rg 22:30:00 / 03.06.26 |
96.55 | 52.17% | 69.07% | -0.31% | -6.19% | 46.75% | 49.30% | 25.60% |
|
NXP Semiconducto Br 22:30:00 / 03.06.26 |
321.88 | 49.09% | 55.70% | -2.24% | 6.04% | 61.04% | 53.26% | 78.20% |
|
Dow Rg 22:15:00 / 03.06.26 |
35.40 | 48.50% | -13.48% | 2.64% | -8.05% | 3.00% | 25.18% | -32.73% |
|
Schlumberger 22:15:00 / 03.06.26 |
56.85 | 47.37% | 47.52% | 0.62% | 3.06% | 18.02% | 71.03% | 20.93% |
|
CF Industries Hl Rg 22:15:00 / 03.06.26 |
116.60 | 46.73% | 33.01% | 0.22% | -2.64% | -2.94% | 27.25% | 80.38% |
|
Advance Auto Par Rg 22:15:00 / 03.06.26 |
57.12 | 46.69% | 21.91% | -1.96% | -1.64% | 7.11% | 10.53% | -14.67% |
|
Old Dominion Fre Rg 22:30:00 / 03.06.26 |
236.06 | 46.10% | 29.86% | 7.57% | 17.67% | 25.05% | 46.18% | 43.32% |
|
Centene Rg 22:15:00 / 03.06.26 |
59.55 | 45.78% | -0.97% | 1.24% | 7.63% | 66.06% | 8.39% | -9.74% |
|
Occid.Petrol Cor Rg 22:15:00 / 03.06.26 |
59.64 | 43.70% | 19.59% | 4.83% | 8.20% | 7.30% | 42.30% | -1.01% |
|
Archer-Daniels M Rg 22:15:00 / 03.06.26 |
84.11 | 43.43% | 63.22% | 5.73% | 7.81% | 18.75% | 78.05% | 14.58% |
|
Targa Resources Rg 22:15:00 / 03.06.26 |
262.69 | 42.71% | 47.51% | -0.36% | 5.29% | 11.06% | 63.49% | 268.30% |
|
Halliburton Rg 22:15:00 / 03.06.26 |
41.03 | 42.00% | 47.59% | 3.61% | 1.56% | 14.19% | 105.05% | 26.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 22:30:00 / 03.06.26 |
250.02 | -2.53% |
257.09 15:38 |
247.72 19:14 |
278.54 05.05.26 |
196.13 17.02.26 |
14'847'623 |
|
Amcor Rg 22:15:00 / 03.06.26 |
37.88 | -1.38% |
38.44 18:04 |
37.88 22:00 |
50.93 24.02.26 |
36.25 20.05.26 |
1'002'762 |
|
Amer Tower REIT Rg 22:15:00 / 03.06.26 |
182.24 | -1.77% |
188.45 15:50 |
181.47 21:58 |
195.25 24.02.26 |
165.18 25.03.26 |
1'149'311 |
|
Amer Wtr Works Rg 22:15:00 / 03.06.26 |
123.81 | 0.11% |
125.22 17:09 |
123.43 21:54 |
141.21 12.03.26 |
120.60 02.06.26 |
958'280 |
|
Ameren Rg 22:15:00 / 03.06.26 |
106.23 | -0.52% |
108.72 15:50 |
106.13 21:54 |
115.57 01.05.26 |
97.91 05.01.26 |
725'667 |
|
American Airline Rg 22:30:00 / 03.06.26 |
13.570 | -2.58% |
13.835 16:49 |
13.505 18:47 |
16.500 07.01.26 |
10.095 30.03.26 |
6'846'002 |
|
American Express Rg 22:15:00 / 03.06.26 |
300.57 | -3.34% |
310.12 15:36 |
300.03 21:55 |
386.05 06.01.26 |
291.00 20.03.26 |
1'041'521 |
|
American Intl Gr Rg 22:15:00 / 03.06.26 |
72.55 | -1.69% |
74.07 16:00 |
72.16 17:06 |
85.69 05.01.26 |
71.25 23.01.26 |
1'100'458 |
|
Ameriprise Fincl Rg 22:15:00 / 03.06.26 |
440.93 | -1.00% |
442.88 21:06 |
433.31 16:49 |
550.18 04.02.26 |
422.81 07.04.26 |
185'897 |
|
AMETEK Rg 22:15:00 / 03.06.26 |
228.23 | 0.22% |
230.38 17:22 |
226.17 15:30 |
243.13 06.05.26 |
205.75 02.01.26 |
290'388 |
|
Amgen Rg 22:30:00 / 03.06.26 |
338.22 | 3.03% |
338.70 21:58 |
325.98 15:30 |
391.23 02.03.26 |
318.28 05.01.26 |
977'392 |
|
Amphenol Rg-A 22:15:00 / 03.06.26 |
147.62 | -0.53% |
151.90 17:05 |
146.09 15:46 |
167.02 27.01.26 |
118.06 19.05.26 |
2'563'825 |
|
Analog Devices Rg 22:30:00 / 03.06.26 |
437.67 | 3.42% |
439.50 21:54 |
418.22 15:49 |
439.50 03.06.26 |
270.89 02.01.26 |
2'378'967 |
|
Aon-A Rg 22:15:00 / 03.06.26 |
315.60 | -0.71% |
316.26 15:46 |
311.12 16:33 |
358.02 02.02.26 |
305.00 12.02.26 |
375'060 |
|
APA Rg 22:30:00 / 03.06.26 |
38.33 | 1.38% |
38.78 17:04 |
37.80 15:40 |
45.65 30.03.26 |
23.25 07.01.26 |
2'022'751 |
|
Apple Rg 22:30:00 / 03.06.26 |
310.26 | -1.57% |
316.94 15:42 |
308.86 19:19 |
316.94 03.06.26 |
243.43 20.01.26 |
17'991'264 |
|
Applied Material Rg 22:30:00 / 03.06.26 |
500.77 | 2.19% |
508.16 17:11 |
487.45 15:50 |
508.16 03.06.26 |
265.18 02.01.26 |
2'857'061 |
|
Aptiv Rg 22:15:00 / 03.06.26 |
76.82 | 4.02% |
78.49 20:35 |
72.76 15:31 |
78.49 03.06.26 |
51.78 19.05.26 |
1'796'965 |
|
Arch Cap Grp Rg 22:30:00 / 03.06.26 |
87.89 | 0.31% |
88.66 16:10 |
87.25 17:03 |
103.36 06.02.26 |
87.25 03.06.26 |
976'301 |
|
Archer-Daniels M Rg 22:15:00 / 03.06.26 |
84.11 | 2.00% |
85.34 18:22 |
82.43 15:31 |
85.34 03.06.26 |
57.21 02.01.26 |
961'137 |
|
Arista Ne Rg 22:15:00 / 03.06.26 |
174.37 | -0.55% |
177.42 20:31 |
168.90 15:46 |
179.79 24.04.26 |
115.42 30.03.26 |
2'114'331 |
|
Assurant Rg 22:15:00 / 03.06.26 |
248.42 | -0.02% |
250.89 16:00 |
247.45 21:52 |
260.81 18.05.26 |
210.15 12.02.26 |
130'714 |
|
AT&T Rg 22:15:00 / 03.06.26 |
23.55 | -4.42% |
24.16 15:44 |
23.46 17:31 |
29.43 24.03.26 |
22.96 27.01.26 |
9'523'957 |
|
Atmos Energy Cor Rg 22:15:00 / 03.06.26 |
168.30 | -0.27% |
171.11 15:55 |
168.28 21:59 |
192.49 09.04.26 |
163.65 23.01.26 |
640'967 |
|
Autodesk Inc Rg 22:30:00 / 03.06.26 |
229.60 | -2.98% |
235.05 15:30 |
228.26 15:58 |
296.80 07.01.26 |
214.10 10.04.26 |
974'579 |