Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 20.05.2026 - 19:58:09
- 739.71
- 0.82%
- 5.98
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 19:58:10 / 20.05.26 |
263.33 | 1.54% | 3.99 | 263.31 | 263.36 | 4'432'454 | |
|
Amcor Rg 19:56:18 / 20.05.26 |
37.96 | 3.46% | 1.27 | 37.94 | 37.95 | 406'767 | |
|
Amer Tower REIT Rg 19:57:00 / 20.05.26 |
182.28 | -0.39% | -0.72 | 182.09 | 182.29 | 165'988 | |
|
Amer Wtr Works Rg 19:56:02 / 20.05.26 |
122.23 | -1.55% | -1.93 | 122.08 | 122.19 | 119'186 | |
|
Ameren Rg 19:56:30 / 20.05.26 |
108.77 | -0.21% | -0.23 | 108.69 | 108.75 | 109'413 | |
|
American Airline Rg 19:57:58 / 20.05.26 |
13.060 | 8.29% | 1.00 | 13.060 | 13.070 | 6'029'259 | |
|
American Express Rg 19:57:12 / 20.05.26 |
309.58 | 0.09% | 0.27 | 309.55 | 309.64 | 233'934 | |
|
American Intl Gr Rg 19:57:49 / 20.05.26 |
78.32 | 1.02% | 0.79 | 78.28 | 78.34 | 190'918 | |
|
Ameriprise Fincl Rg 19:56:53 / 20.05.26 |
459.31 | -0.96% | -4.45 | 458.76 | 459.50 | 27'115 | |
|
AMETEK Rg 19:57:15 / 20.05.26 |
223.47 | 0.99% | 2.19 | 223.29 | 223.79 | 47'182 | |
|
Amgen Rg 19:58:10 / 20.05.26 |
331.77 | 0.31% | 1.02 | 331.78 | 331.93 | 266'152 | |
|
Amphenol Rg-A 19:57:37 / 20.05.26 |
121.79 | 2.17% | 2.59 | 121.78 | 121.89 | 874'310 | |
|
Analog Devices Rg 19:57:47 / 20.05.26 |
389.85 | -5.90% | -24.46 | 389.87 | 390.21 | 1'276'983 | |
|
Aon-A Rg 19:57:44 / 20.05.26 |
321.40 | -0.70% | -2.26 | 320.88 | 321.60 | 74'733 | |
|
APA Rg 19:58:05 / 20.05.26 |
39.22 | -4.13% | -1.69 | 39.20 | 39.24 | 1'027'227 | |
|
Apple Rg 19:58:09 / 20.05.26 |
301.18 | 0.74% | 2.21 | 301.17 | 301.20 | 4'842'502 | |
|
Applied Material Rg 19:57:36 / 20.05.26 |
421.90 | 3.68% | 14.99 | 421.65 | 422.19 | 852'603 | |
|
Aptiv Rg 19:56:52 / 20.05.26 |
53.96 | 2.64% | 1.39 | 53.93 | 53.99 | 178'948 | |
|
Arch Cap Grp Rg 19:57:49 / 20.05.26 |
96.81 | 0.44% | 0.42 | 96.71 | 96.81 | 321'360 | |
|
Archer-Daniels M Rg 19:57:52 / 20.05.26 |
77.43 | -2.47% | -1.96 | 77.41 | 77.47 | 192'839 | |
|
Arista Ne Rg 19:58:12 / 20.05.26 |
140.28 | -0.92% | -1.30 | 140.30 | 140.36 | 609'296 | |
|
Assurant Rg 19:56:51 / 20.05.26 |
255.42 | -0.41% | -1.05 | 255.09 | 255.57 | 20'640 | |
|
AT&T Rg 19:58:09 / 20.05.26 |
24.86 | -0.48% | -0.12 | 24.86 | 24.87 | 2'261'695 | |
|
Atmos Energy Cor Rg 19:56:45 / 20.05.26 |
176.67 | -0.60% | -1.06 | 176.51 | 176.72 | 82'239 | |
|
Autodesk Inc Rg 19:56:45 / 20.05.26 |
242.43 | -0.71% | -1.73 | 242.29 | 242.66 | 177'315 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Applied Material Rg 19:57:36 / 20.05.26 |
421.90 | 58.34% | 150.21% | -3.37% | 4.56% | 6.82% | 160.06% | 220.53% |
|
Moderna Rg 19:57:06 / 20.05.26 |
48.48 | 55.04% | 9.96% | -3.85% | -12.81% | -5.63% | 87.91% | -63.78% |
|
Analog Devices Rg 19:57:47 / 20.05.26 |
389.85 | 52.77% | 95.01% | -9.84% | 2.21% | 8.05% | 75.43% | 117.45% |
|
Halliburton Rg 19:57:23 / 20.05.26 |
42.16 | 52.09% | 58.07% | 2.78% | 7.80% | 19.54% | 111.86% | 42.46% |
|
F5 Rg 19:56:50 / 20.05.26 |
385.32 | 50.24% | 52.50% | 7.81% | 23.83% | 38.33% | 34.60% | 169.07% |
|
Caterpillar 19:57:33 / 20.05.26 |
871.51 | 50.15% | 137.11% | -3.41% | 7.74% | 13.68% | 154.45% | 300.48% |
|
Cisco Systems Rg 19:58:10 / 20.05.26 |
114.67 | 49.79% | 94.90% | 12.57% | 27.69% | 44.93% | 81.44% | 134.85% |
|
Targa Resources Rg 19:58:08 / 20.05.26 |
269.71 | 49.70% | 54.73% | 2.44% | 13.93% | 17.19% | 68.18% | 293.34% |
|
Iron Mount REIT Rg 19:57:11 / 20.05.26 |
125.02 | 48.91% | 17.51% | -0.87% | 6.65% | 11.84% | 30.07% | 123.12% |
|
Schlumberger 19:57:34 / 20.05.26 |
56.78 | 47.92% | 48.07% | 2.53% | 4.47% | 9.91% | 67.64% | 25.40% |
|
Occid.Petrol Cor Rg 19:58:08 / 20.05.26 |
59.00 | 47.62% | 22.85% | 5.01% | 3.41% | 15.81% | 43.44% | 2.66% |
|
Enphase Energy Rg 19:57:59 / 20.05.26 |
53.19 | 45.90% | -31.92% | 26.64% | 50.42% | 9.69% | 12.48% | -71.20% |
|
Cboe Glbl Mkt Rg 19:48:35 / 20.05.26 |
362.30 | 44.67% | 86.14% | -1.32% | 22.02% | 24.47% | 58.50% | 161.71% |
|
Microchip Tech Rg 19:57:34 / 20.05.26 |
93.30 | 44.08% | 60.09% | -3.53% | 13.12% | 23.63% | 57.47% | 17.90% |
|
Baker Hughes Rg-A 19:57:21 / 20.05.26 |
66.11 | 43.76% | 59.61% | 1.07% | 5.71% | 2.01% | 80.38% | 132.41% |
|
Centene Rg 19:58:08 / 20.05.26 |
58.02 | 43.74% | -2.36% | -1.34% | 49.04% | 35.91% | -4.48% | -9.56% |
|
KLA Rg 19:57:46 / 20.05.26 |
1'807.00 | 43.25% | 176.23% | -2.31% | -0.28% | 16.83% | 131.98% | 310.86% |
|
Phillips 66 Rg 19:57:29 / 20.05.26 |
177.50 | 41.34% | 60.08% | 3.30% | 10.49% | 16.84% | 58.79% | 92.10% |
|
Diamondback Eng Rg 19:57:51 / 20.05.26 |
203.25 | 38.21% | 26.82% | 1.07% | 4.84% | 21.15% | 49.11% | 59.55% |
|
Archer-Daniels M Rg 19:57:52 / 20.05.26 |
77.43 | 38.09% | 57.15% | -6.59% | 11.52% | 14.80% | 60.31% | 8.41% |
|
EOG Resources Rg 19:57:22 / 20.05.26 |
140.46 | 37.42% | 17.72% | 4.10% | 5.60% | 14.66% | 26.11% | 25.93% |
|
Equinix REIT Rg 19:56:10 / 20.05.26 |
1'060.16 | 36.84% | 11.19% | -1.59% | -3.82% | 10.37% | 23.40% | 44.89% |
|
Nucor Rg 19:57:53 / 20.05.26 |
223.51 | 35.94% | 89.98% | -3.80% | 4.32% | 27.37% | 100.06% | 59.90% |
|
HP Enterprise Rg 19:58:07 / 20.05.26 |
33.82 | 35.80% | 52.79% | 5.44% | 18.61% | 63.91% | 92.79% | 127.63% |
|
BorgWarner Rg 19:57:44 / 20.05.26 |
62.98 | 35.66% | 92.29% | -5.82% | 12.85% | 5.94% | 92.54% | 50.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 19:58:10 / 20.05.26 |
263.33 | 1.54% |
265.58 17:46 |
259.56 15:37 |
278.54 05.05.26 |
196.13 17.02.26 |
4'432'454 |
|
Amcor Rg 19:56:18 / 20.05.26 |
37.96 | 3.46% |
38.05 19:36 |
36.25 15:35 |
50.93 24.02.26 |
36.25 20.05.26 |
406'767 |
|
Amer Tower REIT Rg 19:57:00 / 20.05.26 |
182.28 | -0.39% |
183.55 15:56 |
181.03 15:32 |
195.25 24.02.26 |
165.18 25.03.26 |
165'988 |
|
Amer Wtr Works Rg 19:56:02 / 20.05.26 |
122.23 | -1.55% |
123.98 16:25 |
122.23 19:56 |
141.21 12.03.26 |
121.29 09.02.26 |
119'186 |
|
Ameren Rg 19:56:30 / 20.05.26 |
108.77 | -0.21% |
109.71 15:56 |
108.67 18:43 |
115.57 01.05.26 |
97.91 05.01.26 |
109'413 |
|
American Airline Rg 19:57:58 / 20.05.26 |
13.060 | 8.29% |
13.075 19:56 |
12.040 15:36 |
16.500 07.01.26 |
10.095 30.03.26 |
6'029'259 |
|
American Express Rg 19:57:12 / 20.05.26 |
309.58 | 0.09% |
310.73 18:14 |
303.10 15:35 |
386.05 06.01.26 |
291.00 20.03.26 |
233'934 |
|
American Intl Gr Rg 19:57:49 / 20.05.26 |
78.32 | 1.02% |
78.47 19:44 |
76.95 15:34 |
85.69 05.01.26 |
71.25 23.01.26 |
190'918 |
|
Ameriprise Fincl Rg 19:56:53 / 20.05.26 |
459.31 | -0.96% |
465.38 15:45 |
458.16 19:12 |
550.18 04.02.26 |
422.81 07.04.26 |
27'115 |
|
AMETEK Rg 19:57:15 / 20.05.26 |
223.47 | 0.99% |
224.57 18:15 |
220.67 15:32 |
243.13 06.05.26 |
205.75 02.01.26 |
47'182 |
|
Amgen Rg 19:58:10 / 20.05.26 |
331.77 | 0.31% |
331.99 15:30 |
326.84 16:10 |
391.23 02.03.26 |
318.28 05.01.26 |
266'152 |
|
Amphenol Rg-A 19:57:37 / 20.05.26 |
121.79 | 2.17% |
122.22 17:16 |
119.64 15:35 |
167.02 27.01.26 |
118.06 19.05.26 |
874'310 |
|
Analog Devices Rg 19:57:47 / 20.05.26 |
389.85 | -5.90% |
406.14 15:54 |
383.90 18:25 |
435.70 13.05.26 |
270.89 02.01.26 |
1'276'983 |
|
Aon-A Rg 19:57:44 / 20.05.26 |
321.40 | -0.70% |
323.60 15:30 |
317.72 15:31 |
358.02 02.02.26 |
305.00 12.02.26 |
74'733 |
|
APA Rg 19:58:05 / 20.05.26 |
39.22 | -4.13% |
41.57 15:36 |
39.16 19:56 |
45.65 30.03.26 |
23.25 07.01.26 |
1'027'227 |
|
Apple Rg 19:58:09 / 20.05.26 |
301.18 | 0.74% |
302.35 15:46 |
298.09 15:30 |
303.19 15.05.26 |
243.43 20.01.26 |
4'842'502 |
|
Applied Material Rg 19:57:36 / 20.05.26 |
421.90 | 3.68% |
427.23 18:07 |
415.89 16:13 |
448.45 11.05.26 |
265.18 02.01.26 |
852'603 |
|
Aptiv Rg 19:56:52 / 20.05.26 |
53.96 | 2.64% |
54.05 19:52 |
52.60 15:33 |
76.81 13.01.26 |
51.78 19.05.26 |
178'948 |
|
Arch Cap Grp Rg 19:57:49 / 20.05.26 |
96.81 | 0.44% |
97.08 18:25 |
95.25 15:35 |
103.36 06.02.26 |
89.95 16.01.26 |
321'360 |
|
Archer-Daniels M Rg 19:57:52 / 20.05.26 |
77.43 | -2.47% |
79.20 15:30 |
77.07 16:17 |
83.09 13.05.26 |
57.21 02.01.26 |
192'839 |
|
Arista Ne Rg 19:58:12 / 20.05.26 |
140.28 | -0.92% |
143.24 16:22 |
140.22 19:44 |
179.79 24.04.26 |
115.42 30.03.26 |
609'296 |
|
Assurant Rg 19:56:51 / 20.05.26 |
255.42 | -0.41% |
257.92 17:42 |
255.38 19:56 |
260.81 18.05.26 |
210.15 12.02.26 |
20'640 |
|
AT&T Rg 19:58:09 / 20.05.26 |
24.86 | -0.48% |
25.27 15:59 |
24.79 17:07 |
29.43 24.03.26 |
22.96 27.01.26 |
2'261'695 |
|
Atmos Energy Cor Rg 19:56:45 / 20.05.26 |
176.67 | -0.60% |
178.55 15:55 |
176.18 19:04 |
192.49 09.04.26 |
163.65 23.01.26 |
82'239 |
|
Autodesk Inc Rg 19:56:45 / 20.05.26 |
242.43 | -0.71% |
243.14 19:46 |
233.36 15:36 |
296.80 07.01.26 |
214.10 10.04.26 |
177'315 |