Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 12.11.2026 - 19:42:27
- 760.32
- 0.07%
- 0.51
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 19:42:31 / 12.11.26 |
269.57 | 1.28% | 3.40 | 269.56 | 269.59 | 3'371'694 | |
|
Amcor Rg 19:40:47 / 12.11.26 |
44.20 | -0.43% | -0.19 | 44.21 | 44.23 | 194'025 | |
|
Amer Tower REIT Rg 19:42:17 / 12.11.26 |
190.66 | 0.22% | 0.42 | 190.58 | 190.72 | 104'377 | |
|
Amer Wtr Works Rg 19:42:15 / 12.11.26 |
148.29 | -0.92% | -1.37 | 148.20 | 148.32 | 82'980 | |
|
Ameren Rg 19:42:23 / 12.11.26 |
113.96 | 0.60% | 0.68 | 113.96 | 114.04 | 65'069 | |
|
American Airline Rg 19:42:21 / 12.11.26 |
13.590 | -3.62% | -0.51 | 13.580 | 13.590 | 2'263'020 | |
|
American Express Rg 19:41:24 / 12.11.26 |
320.96 | -0.67% | -2.15 | 320.93 | 321.10 | 184'283 | |
|
American Intl Gr Rg 19:42:27 / 12.11.26 |
82.56 | -0.35% | -0.29 | 82.53 | 82.58 | 208'511 | |
|
Ameriprise Fincl Rg 19:42:23 / 12.11.26 |
517.18 | -0.55% | -2.88 | 516.44 | 517.18 | 33'018 | |
|
AMETEK Rg 19:41:29 / 12.11.26 |
242.26 | 1.07% | 2.57 | 242.01 | 242.47 | 44'367 | |
|
Amgen Rg 19:41:58 / 12.11.26 |
468.87 | 0.16% | 0.76 | 468.78 | 469.04 | 136'444 | |
|
Amphenol Rg-A 19:42:03 / 12.11.26 |
80.60 | 1.63% | 1.29 | 80.59 | 80.62 | 808'896 | |
|
Analog Devices Rg 19:42:21 / 12.11.26 |
409.86 | 0.19% | 0.78 | 409.58 | 409.91 | 376'867 | |
|
Aon-A Rg 19:34:10 / 12.11.26 |
334.55 | -0.59% | -2.00 | 334.36 | 334.60 | 42'582 | |
|
APA Rg 19:42:25 / 12.11.26 |
48.13 | 2.97% | 1.39 | 48.12 | 48.14 | 468'870 | |
|
Apple Rg 19:42:31 / 12.11.26 |
356.32 | 0.19% | 0.69 | 356.32 | 356.34 | 3'950'997 | |
|
Applied Material Rg 19:42:31 / 12.11.26 |
392.00 | -0.78% | -3.08 | 392.15 | 392.34 | 806'696 | |
|
Aptiv Rg 19:41:20 / 12.11.26 |
38.95 | -1.17% | -0.46 | 38.94 | 38.96 | 121'623 | |
|
Arch Cap Grp Rg 19:42:00 / 12.11.26 |
109.92 | 0.69% | 0.75 | 109.87 | 109.96 | 74'588 | |
|
Archer-Daniels M Rg 19:41:51 / 12.11.26 |
71.41 | 0.69% | 0.49 | 71.35 | 71.41 | 109'688 | |
|
Arista Ne Rg 19:42:00 / 12.11.26 |
205.75 | 4.61% | 9.07 | 205.59 | 205.75 | 611'783 | |
|
Assurant Rg 19:40:49 / 12.11.26 |
323.52 | 0.04% | 0.14 | 323.36 | 323.65 | 13'279 | |
|
AT&T Rg 19:42:19 / 12.11.26 |
22.28 | 0.07% | 0.02 | 22.27 | 22.28 | 1'305'235 | |
|
Atmos Energy Cor Rg 19:41:25 / 12.11.26 |
175.89 | 0.14% | 0.24 | 175.80 | 176.08 | 23'363 | |
|
Autodesk Inc Rg 19:39:08 / 12.11.26 |
259.95 | -0.02% | -0.06 | 260.08 | 260.19 | 60'077 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nucor Rg 19:41:04 / 12.11.26 |
262.49 | 60.25% | 123.97% | 6.84% | 3.06% | 9.15% | 80.02% | 71.27% |
|
Etsy Rg 19:41:08 / 12.11.26 |
89.09 | 59.36% | 67.04% | -2.67% | -0.10% | 9.70% | 52.34% | 39.71% |
|
CF Industries Hl Rg 19:38:52 / 12.11.26 |
126.02 | 59.35% | 44.44% | 6.28% | 5.22% | 0.25% | 49.44% | 54.96% |
|
Targa Resources Rg 19:42:29 / 12.11.26 |
298.55 | 58.15% | 63.46% | 9.83% | 5.66% | -1.22% | 75.92% | 245.06% |
|
Newell Brands Rg 19:40:52 / 12.11.26 |
5.780 | 57.53% | -41.16% | 5.28% | 0.17% | -0.17% | 71.01% | -14.33% |
|
Best Buy Rg 19:39:10 / 12.11.26 |
103.36 | 57.12% | 22.56% | 3.98% | 9.76% | 20.56% | 35.68% | 64.00% |
|
Stnly Blck&Deck Rg 19:42:05 / 12.11.26 |
113.71 | 55.65% | 44.00% | -1.35% | 22.60% | 15.03% | 68.71% | 35.91% |
|
Robert Half Rg 19:36:35 / 12.11.26 |
41.81 | 55.45% | -40.08% | -2.74% | 21.58% | -4.72% | 52.15% | -45.16% |
|
Applied Material Rg 19:42:31 / 12.11.26 |
392.00 | 53.73% | 142.93% | 22.79% | -8.84% | -21.00% | 75.60% | 162.20% |
|
Paycom Software Rg 19:36:46 / 12.11.26 |
246.15 | 52.27% | 18.39% | -1.55% | -2.66% | 8.57% | 49.49% | 41.77% |
|
Franklin Temp Rg 19:40:26 / 12.11.26 |
35.85 | 51.95% | 78.91% | 11.29% | 14.23% | 5.52% | 60.81% | 58.38% |
|
Hasbro Inc Rg 19:41:57 / 12.11.26 |
123.14 | 51.24% | 121.82% | 3.01% | 25.13% | 31.62% | 56.07% | 187.68% |
|
Analog Devices Rg 19:42:21 / 12.11.26 |
409.86 | 50.84% | 92.54% | 13.53% | 1.46% | 10.70% | 72.55% | 137.40% |
|
Keysight Technol Rg 19:40:17 / 12.11.26 |
304.90 | 50.42% | 90.28% | 16.99% | -10.87% | -3.67% | 70.94% | 145.99% |
|
Arista Ne Rg 19:42:00 / 12.11.26 |
205.75 | 50.10% | 77.94% | 29.27% | 10.87% | 11.97% | 57.90% | 280.35% |
|
West Pharmaceuti Rg 19:41:58 / 12.11.26 |
412.93 | 50.05% | 26.04% | 5.21% | 7.81% | 16.72% | 54.85% | 20.84% |
|
Quest Diagnostic Rg 19:42:04 / 12.11.26 |
260.34 | 49.08% | 71.48% | 2.20% | 8.86% | 7.89% | 38.79% | 94.77% |
|
Deere & Co Rg 19:41:00 / 12.11.26 |
689.00 | 48.58% | 63.26% | 3.87% | 5.89% | 10.96% | 45.54% | 84.96% |
|
WW Grainger Rg 19:42:32 / 12.11.26 |
1'510.00 | 47.32% | 41.03% | 4.01% | 13.43% | 16.12% | 61.51% | 87.63% |
|
ConocoPhillips Rg 19:42:06 / 12.11.26 |
140.44 | 47.27% | 39.01% | 3.68% | -0.91% | 4.11% | 57.06% | 19.25% |
|
Cboe Glbl Mkt Rg 19:39:49 / 12.11.26 |
375.75 | 46.80% | 88.87% | 6.51% | 21.63% | 27.93% | 44.60% | 110.59% |
|
EOG Resources Rg 19:42:18 / 12.11.26 |
156.71 | 46.43% | 25.44% | 8.16% | 2.68% | 2.97% | 43.45% | 25.32% |
|
Host Hotels REIT Rg 19:42:00 / 12.11.26 |
25.49 | 45.40% | 47.15% | 3.49% | 6.88% | 10.39% | 45.08% | 57.10% |
|
Garmin N 19:42:07 / 12.11.26 |
290.61 | 44.90% | 42.50% | 1.47% | 1.89% | -0.85% | 48.98% | 152.04% |
|
Lyondellbasell I Rg 19:41:56 / 12.11.26 |
64.23 | 44.53% | -15.74% | 4.22% | 2.49% | -5.68% | 41.10% | -33.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 19:42:31 / 12.11.26 |
269.57 | 1.28% |
273.59 15:55 |
267.84 15:34 |
287.16 03.08.26 |
196.13 17.02.26 |
3'371'694 |
|
Amcor Rg 19:40:47 / 12.11.26 |
44.20 | -0.43% |
44.91 15:30 |
44.13 16:25 |
50.93 24.02.26 |
36.25 20.05.26 |
194'025 |
|
Amer Tower REIT Rg 19:42:17 / 12.11.26 |
190.66 | 0.22% |
191.42 15:50 |
188.82 17:16 |
202.50 23.10.26 |
160.26 06.07.26 |
104'377 |
|
Amer Wtr Works Rg 19:42:15 / 12.11.26 |
148.29 | -0.92% |
150.24 15:30 |
147.90 18:44 |
153.66 05.11.26 |
120.60 02.06.26 |
82'980 |
|
Ameren Rg 19:42:23 / 12.11.26 |
113.96 | 0.60% |
114.37 16:35 |
113.38 15:59 |
118.32 26.06.26 |
97.91 05.01.26 |
65'069 |
|
American Airline Rg 19:42:21 / 12.11.26 |
13.590 | -3.62% |
13.950 15:31 |
13.575 19:26 |
18.790 02.07.26 |
10.095 30.03.26 |
2'263'020 |
|
American Express Rg 19:41:24 / 12.11.26 |
320.96 | -0.67% |
325.50 15:31 |
320.70 18:03 |
386.05 06.01.26 |
291.00 20.03.26 |
184'283 |
|
American Intl Gr Rg 19:42:27 / 12.11.26 |
82.56 | -0.35% |
83.91 15:30 |
82.34 16:25 |
85.69 05.01.26 |
71.25 23.01.26 |
208'511 |
|
Ameriprise Fincl Rg 19:42:23 / 12.11.26 |
517.18 | -0.55% |
522.47 15:30 |
513.17 16:25 |
572.46 14.08.26 |
422.81 07.04.26 |
33'018 |
|
AMETEK Rg 19:41:29 / 12.11.26 |
242.26 | 1.07% |
242.98 17:27 |
238.01 15:30 |
260.52 13.08.26 |
205.75 02.01.26 |
44'367 |
|
Amgen Rg 19:41:58 / 12.11.26 |
468.87 | 0.16% |
474.00 15:31 |
467.50 16:00 |
482.75 05.11.26 |
318.28 05.01.26 |
136'444 |
|
Amphenol Rg-A 19:42:03 / 12.11.26 |
80.60 | 1.63% |
81.62 17:10 |
76.74 15:30 |
89.92 06.10.26 |
59.03 19.05.26 |
808'896 |
|
Analog Devices Rg 19:42:21 / 12.11.26 |
409.86 | 0.19% |
415.03 17:20 |
402.48 15:30 |
445.83 22.06.26 |
270.89 02.01.26 |
376'867 |
|
Aon-A Rg 19:34:10 / 12.11.26 |
334.55 | -0.59% |
341.99 15:30 |
334.06 17:16 |
382.28 28.07.26 |
266.56 05.10.26 |
42'582 |
|
APA Rg 19:42:25 / 12.11.26 |
48.13 | 2.97% |
48.17 19:36 |
46.50 15:44 |
52.96 30.10.26 |
23.25 07.01.26 |
468'870 |
|
Apple Rg 19:42:31 / 12.11.26 |
356.32 | 0.19% |
359.35 15:56 |
355.09 18:59 |
359.35 12.11.26 |
243.43 20.01.26 |
3'950'997 |
|
Applied Material Rg 19:42:31 / 12.11.26 |
392.00 | -0.78% |
397.20 17:18 |
377.37 15:30 |
739.67 30.06.26 |
265.18 02.01.26 |
806'696 |
|
Aptiv Rg 19:41:20 / 12.11.26 |
38.95 | -1.17% |
39.24 15:45 |
38.39 16:21 |
78.49 03.06.26 |
38.39 12.11.26 |
121'623 |
|
Arch Cap Grp Rg 19:42:00 / 12.11.26 |
109.92 | 0.69% |
110.86 15:30 |
109.48 17:22 |
113.59 05.11.26 |
87.25 03.06.26 |
74'588 |
|
Archer-Daniels M Rg 19:41:51 / 12.11.26 |
71.41 | 0.69% |
71.57 15:30 |
70.51 16:00 |
88.73 14.09.26 |
57.21 02.01.26 |
109'688 |
|
Arista Ne Rg 19:42:00 / 12.11.26 |
205.75 | 4.61% |
206.86 17:21 |
191.00 15:31 |
217.30 09.10.26 |
115.42 30.03.26 |
611'783 |
|
Assurant Rg 19:40:49 / 12.11.26 |
323.52 | 0.04% |
326.20 15:30 |
322.25 16:16 |
326.20 12.11.26 |
210.15 12.02.26 |
13'279 |
|
AT&T Rg 19:42:19 / 12.11.26 |
22.28 | 0.07% |
22.51 15:30 |
22.13 17:16 |
29.43 24.03.26 |
19.895 02.07.26 |
1'305'235 |
|
Atmos Energy Cor Rg 19:41:25 / 12.11.26 |
175.89 | 0.14% |
177.37 15:30 |
175.87 15:59 |
192.49 09.04.26 |
154.84 01.10.26 |
23'363 |
|
Autodesk Inc Rg 19:39:08 / 12.11.26 |
259.95 | -0.02% |
261.54 18:26 |
256.31 15:36 |
296.80 07.01.26 |
185.52 22.06.26 |
60'077 |