Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 16.01.2026 - 22:15:00
- 691.66
- -0.08%
- -0.58
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 17.01.26 |
239.12 | 0.39% | 0.94 | 239.08 | 239.11 | 16'315'865 | |
|
Amcor Rg 22:15:00 / 14.01.26 |
8.820 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 22:15:00 / 16.01.26 |
183.57 | 1.11% | 2.02 | 183.61 | 183.62 | ||
|
Amer Wtr Works Rg 22:15:00 / 16.01.26 |
133.34 | -0.01% | -0.01 | 133.36 | 133.37 | ||
|
Ameren Rg 22:15:00 / 16.01.26 |
104.00 | 0.74% | 0.76 | 103.99 | 104.00 | ||
|
American Airline Rg 02:00:00 / 17.01.26 |
15.370 | -2.16% | -0.34 | 15.360 | 15.370 | 5'849'787 | |
|
American Express Rg 22:15:00 / 16.01.26 |
364.79 | 2.08% | 7.42 | 364.84 | 364.85 | ||
|
American Intl Gr Rg 22:15:00 / 16.01.26 |
72.93 | -1.49% | -1.10 | 72.90 | 72.91 | ||
|
Ameriprise Fincl Rg 22:15:00 / 16.01.26 |
509.32 | 0.24% | 1.22 | 509.32 | 509.44 | ||
|
AMETEK Rg 22:15:00 / 16.01.26 |
215.65 | 0.29% | 0.63 | 215.65 | 215.69 | ||
|
Amgen Rg 02:00:00 / 17.01.26 |
330.41 | 0.12% | 0.38 | 330.39 | 330.68 | 1'713'355 | |
|
Amphenol Rg-A 22:15:00 / 16.01.26 |
154.39 | 0.11% | 0.17 | 154.35 | 154.36 | ||
|
Analog Devices Rg 02:00:00 / 17.01.26 |
300.25 | -0.61% | -1.85 | 300.11 | 300.25 | 1'906'873 | |
|
Aon-A Rg 22:15:00 / 16.01.26 |
343.86 | -0.28% | -0.98 | 343.86 | 343.87 | ||
|
APA Rg 02:00:00 / 17.01.26 |
25.78 | -0.88% | -0.23 | 25.78 | 25.79 | ||
|
Apple Rg 02:00:00 / 17.01.26 |
255.53 | -1.04% | -2.68 | 255.51 | 255.52 | 29'026'134 | |
|
Applied Material Rg 02:00:00 / 17.01.26 |
327.01 | 2.49% | 7.93 | 326.92 | 326.97 | 3'732'247 | |
|
Aptiv Rg 22:15:00 / 16.01.26 |
78.61 | -4.84% | -4.00 | 78.59 | 78.60 | ||
|
Arch Cap Grp Rg 02:00:00 / 17.01.26 |
90.65 | -0.32% | -0.29 | 90.64 | 90.65 | 4'438'095 | |
|
Archer-Daniels M Rg 22:15:00 / 16.01.26 |
65.18 | -2.09% | -1.39 | 65.15 | 65.16 | ||
|
Arista Ne Rg 22:15:00 / 16.01.26 |
129.83 | -0.58% | -0.76 | 129.81 | 129.82 | ||
|
Assurant Rg 22:15:00 / 16.01.26 |
234.00 | -1.45% | -3.45 | 233.99 | 234.08 | ||
|
AT&T Rg 22:15:00 / 16.01.26 |
23.49 | -1.01% | -0.24 | 23.49 | 23.50 | ||
|
Atmos Energy Cor Rg 22:15:00 / 16.01.26 |
170.47 | 0.11% | 0.19 | 170.38 | 170.43 | ||
|
Autodesk Inc Rg 02:00:00 / 17.01.26 |
265.69 | 1.31% | 3.43 | 265.65 | 265.72 | 1'713'631 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Microchip Tech Rg 02:00:00 / 17.01.26 |
74.70 | 16.84% | 29.82% | -0.69% | 15.08% | 18.25% | 28.86% | -0.63% |
|
Bath&Body Works Rg 22:15:00 / 16.01.26 |
23.27 | 16.53% | -39.64% | 3.10% | 20.70% | -10.64% | -36.68% | -49.85% |
|
Darden Restauran Rg 22:15:00 / 16.01.26 |
214.62 | 16.47% | 14.81% | 2.48% | 13.40% | 16.88% | 18.09% | 43.08% |
|
Seagate Hldgs Rg 02:00:00 / 17.01.26 |
326.23 | 16.32% | 271.13% | 7.31% | 10.08% | 39.34% | 234.01% | 459.41% |
|
Halliburton Rg 22:15:00 / 16.01.26 |
32.57 | 15.99% | 20.56% | 2.10% | 15.54% | 21.53% | 8.93% | -23.16% |
|
L3Harris Tech Rg 22:15:00 / 16.01.26 |
346.46 | 15.96% | 61.89% | 1.70% | 17.40% | 19.00% | 58.81% | 72.66% |
|
Archer-Daniels M Rg 22:15:00 / 16.01.26 |
65.18 | 15.79% | 31.77% | 4.79% | 12.67% | 5.23% | 27.08% | -24.69% |
|
Constellation Brd-A 22:15:00 / 16.01.26 |
156.64 | 15.07% | -28.17% | 3.17% | 10.51% | 13.54% | -15.01% | -29.44% |
|
Newell Brands Rg 02:00:00 / 17.01.26 |
4.220 | 15.05% | -57.03% | 0.24% | 13.44% | -15.26% | -58.30% | -72.23% |
|
Centene Rg 22:15:00 / 16.01.26 |
45.75 | 14.87% | -21.97% | -1.38% | 14.52% | 38.01% | -26.51% | -38.64% |
|
Lowe's Com Rg 22:15:00 / 16.01.26 |
277.55 | 14.87% | 12.24% | 2.46% | 14.66% | 13.91% | 6.32% | 30.57% |
|
Northrop Grumman Rg 22:15:00 / 16.01.26 |
666.90 | 14.80% | 39.49% | 5.97% | 14.07% | 11.91% | 38.25% | 41.87% |
|
Dollar Tree Rg 02:00:00 / 17.01.26 |
139.95 | 14.80% | 88.43% | 5.72% | 9.47% | 41.29% | 94.19% | -4.11% |
|
Etsy Rg 22:15:00 / 16.01.26 |
61.77 | 14.77% | 20.31% | 2.29% | 10.84% | -18.25% | 16.28% | -52.75% |
|
United Rentals Rg 22:15:00 / 16.01.26 |
921.24 | 14.49% | 31.53% | -2.87% | 12.80% | 2.32% | 19.49% | 136.23% |
|
Mosaic Rg 22:15:00 / 16.01.26 |
26.35 | 14.49% | 12.21% | 2.45% | 8.35% | -10.86% | -2.91% | -40.46% |
|
Newmont Rg 22:15:00 / 16.01.26 |
114.12 | 14.38% | 206.85% | 1.03% | 8.81% | 45.14% | 173.87% | 110.14% |
|
Dollar General Rg 22:15:00 / 16.01.26 |
148.74 | 14.28% | 100.12% | -0.08% | 8.16% | 44.73% | 117.33% | -35.02% |
|
Baker Hughes Rg-A 02:00:00 / 17.01.26 |
51.75 | 14.19% | 26.77% | 3.56% | 15.75% | 9.41% | 11.19% | 64.40% |
|
Amphenol Rg-A 22:15:00 / 16.01.26 |
154.39 | 14.12% | 122.06% | 6.40% | 14.24% | 13.60% | 122.40% | 283.78% |
|
Boeing Co Rg 22:15:00 / 16.01.26 |
247.68 | 14.10% | 39.97% | 3.28% | 14.22% | 11.07% | 44.77% | 15.70% |
|
Target Rg 22:15:00 / 16.01.26 |
111.28 | 13.69% | -17.79% | 4.84% | 16.89% | 13.82% | -16.71% | -32.48% |
|
Old Dominion Fre Rg 02:00:00 / 17.01.26 |
175.65 | 13.65% | 1.03% | 1.46% | 11.60% | 29.04% | -7.33% | 13.02% |
|
Stnly Blck&Deck Rg 22:15:00 / 16.01.26 |
84.61 | 13.62% | 5.12% | 2.67% | 12.45% | 17.38% | 0.40% | -5.07% |
|
Valero Energy Rg 22:15:00 / 16.01.26 |
183.46 | 13.39% | 50.57% | 2.14% | 12.17% | 5.23% | 30.07% | 35.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 17.01.26 |
239.12 | 0.39% |
239.56 15:33 |
236.43 16:40 |
248.94 12.01.26 |
224.70 02.01.26 |
16'315'865 |
|
Amcor Rg 22:15:00 / 14.01.26 |
8.820 | 0.00% |
8.940 14.01.26 |
8.265 02.01.26 |
7'151'657 | ||
|
Amer Tower REIT Rg 22:15:00 / 16.01.26 |
183.57 | 1.11% |
184.12 20:41 |
178.81 15:38 |
184.12 16.01.26 |
166.97 09.01.26 |
924'941 |
|
Amer Wtr Works Rg 22:15:00 / 16.01.26 |
133.34 | -0.01% |
133.69 20:42 |
132.41 15:40 |
133.69 16.01.26 |
125.57 05.01.26 |
710'737 |
|
Ameren Rg 22:15:00 / 16.01.26 |
104.00 | 0.74% |
104.14 21:59 |
102.54 15:39 |
104.14 16.01.26 |
97.91 05.01.26 |
725'653 |
|
American Airline Rg 02:00:00 / 17.01.26 |
15.370 | -2.16% |
15.685 15:31 |
15.315 21:39 |
16.500 07.01.26 |
14.935 14.01.26 |
5'849'787 |
|
American Express Rg 22:15:00 / 16.01.26 |
364.79 | 2.08% |
369.27 19:24 |
360.00 15:30 |
386.05 06.01.26 |
350.75 14.01.26 |
979'358 |
|
American Intl Gr Rg 22:15:00 / 16.01.26 |
72.93 | -1.49% |
73.92 15:35 |
72.80 21:57 |
85.69 05.01.26 |
72.12 13.01.26 |
2'373'319 |
|
Ameriprise Fincl Rg 22:15:00 / 16.01.26 |
509.32 | 0.24% |
512.50 20:04 |
505.16 16:01 |
517.32 15.01.26 |
487.91 02.01.26 |
257'115 |
|
AMETEK Rg 22:15:00 / 16.01.26 |
215.65 | 0.29% |
215.84 21:09 |
213.36 16:36 |
215.84 16.01.26 |
205.75 02.01.26 |
340'471 |
|
Amgen Rg 02:00:00 / 17.01.26 |
330.41 | 0.12% |
333.03 20:39 |
326.95 15:54 |
343.05 07.01.26 |
318.28 05.01.26 |
1'713'355 |
|
Amphenol Rg-A 22:15:00 / 16.01.26 |
154.39 | 0.11% |
155.00 15:30 |
151.75 16:30 |
156.23 15.01.26 |
130.70 06.01.26 |
2'421'464 |
|
Analog Devices Rg 02:00:00 / 17.01.26 |
300.25 | -0.61% |
309.13 15:36 |
299.83 19:46 |
309.13 16.01.26 |
270.89 02.01.26 |
1'906'873 |
|
Aon-A Rg 22:15:00 / 16.01.26 |
343.86 | -0.28% |
344.29 20:45 |
341.03 15:51 |
355.30 08.01.26 |
340.69 05.01.26 |
349'948 |
|
APA Rg 02:00:00 / 17.01.26 |
25.78 | -0.88% |
26.14 15:30 |
25.55 15:53 |
27.36 14.01.26 |
23.25 07.01.26 |
1'355'572 |
|
Apple Rg 02:00:00 / 17.01.26 |
255.53 | -1.04% |
258.90 15:34 |
254.93 18:50 |
277.82 02.01.26 |
254.93 16.01.26 |
29'026'134 |
|
Applied Material Rg 02:00:00 / 17.01.26 |
327.01 | 2.49% |
330.13 15:42 |
320.21 16:32 |
330.94 15.01.26 |
265.18 02.01.26 |
3'732'247 |
|
Aptiv Rg 22:15:00 / 16.01.26 |
78.61 | -4.84% |
82.80 15:30 |
77.49 20:34 |
88.87 13.01.26 |
76.49 02.01.26 |
1'242'849 |
|
Arch Cap Grp Rg 02:00:00 / 17.01.26 |
90.65 | -0.32% |
90.89 15:30 |
89.95 20:58 |
96.65 08.01.26 |
89.95 16.01.26 |
4'438'095 |
|
Archer-Daniels M Rg 22:15:00 / 16.01.26 |
65.18 | -2.09% |
66.48 15:34 |
64.96 21:10 |
66.63 15.01.26 |
57.21 02.01.26 |
1'216'381 |
|
Arista Ne Rg 22:15:00 / 16.01.26 |
129.83 | -0.58% |
132.40 15:30 |
129.37 16:43 |
141.41 05.01.26 |
120.00 12.01.26 |
1'790'056 |
|
Assurant Rg 22:15:00 / 16.01.26 |
234.00 | -1.45% |
236.97 15:47 |
233.27 20:09 |
241.72 05.01.26 |
233.12 06.01.26 |
137'661 |
|
AT&T Rg 22:15:00 / 16.01.26 |
23.49 | -1.01% |
23.62 15:30 |
23.39 17:42 |
24.77 02.01.26 |
23.19 13.01.26 |
12'996'243 |
|
Atmos Energy Cor Rg 22:15:00 / 16.01.26 |
170.47 | 0.11% |
170.66 21:54 |
169.30 16:02 |
170.66 16.01.26 |
164.62 05.01.26 |
576'942 |
|
Autodesk Inc Rg 02:00:00 / 17.01.26 |
265.69 | 1.31% |
266.07 21:55 |
260.74 15:42 |
296.80 07.01.26 |
259.27 14.01.26 |
1'713'631 |