Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 28.08.2026 - 21:59:33
- 769.58
- -0.19%
- -1.48
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 21:59:30 / 28.08.26 |
266.52 | 4.00% | 10.26 | 266.45 | 266.46 | 7'504'847 | |
|
Amcor Rg 21:59:33 / 28.08.26 |
46.73 | 0.44% | 0.21 | 46.72 | 46.73 | 291'604 | |
|
Amer Tower REIT Rg 21:59:34 / 28.08.26 |
176.27 | 1.21% | 2.11 | 176.27 | 176.32 | 248'166 | |
|
Amer Wtr Works Rg 21:59:34 / 28.08.26 |
138.37 | 1.23% | 1.68 | 138.31 | 138.37 | 150'186 | |
|
Ameren Rg 21:59:34 / 28.08.26 |
106.07 | -0.64% | -0.68 | 106.05 | 106.09 | 156'264 | |
|
American Airline Rg 21:59:29 / 28.08.26 |
13.625 | -0.69% | -0.10 | 13.620 | 13.630 | 3'662'286 | |
|
American Express Rg 21:59:33 / 28.08.26 |
333.32 | -0.25% | -0.84 | 333.32 | 333.37 | 247'416 | |
|
American Intl Gr Rg 21:59:35 / 28.08.26 |
77.04 | 0.54% | 0.41 | 77.03 | 77.05 | 247'239 | |
|
Ameriprise Fincl Rg 21:59:32 / 28.08.26 |
559.45 | 0.66% | 3.68 | 559.24 | 559.56 | 50'909 | |
|
AMETEK Rg 21:59:28 / 28.08.26 |
236.67 | -2.87% | -7.00 | 236.63 | 236.72 | 133'348 | |
|
Amgen Rg 21:59:29 / 28.08.26 |
432.37 | -1.06% | -4.62 | 432.26 | 432.39 | 273'178 | |
|
Amphenol Rg-A 21:59:33 / 28.08.26 |
157.88 | -2.17% | -3.50 | 157.86 | 157.89 | 676'692 | |
|
Analog Devices Rg 21:59:30 / 28.08.26 |
361.90 | -3.37% | -12.63 | 361.83 | 361.91 | 612'911 | |
|
Aon-A Rg 21:59:31 / 28.08.26 |
355.79 | 1.78% | 6.23 | 355.70 | 355.87 | 46'298 | |
|
APA Rg 21:59:28 / 28.08.26 |
42.56 | 0.42% | 0.18 | 42.54 | 42.55 | 713'770 | |
|
Apple Rg 21:59:30 / 28.08.26 |
319.87 | 1.68% | 5.29 | 319.72 | 319.74 | 5'837'856 | |
|
Applied Material Rg 21:59:30 / 28.08.26 |
461.76 | -4.27% | -20.60 | 461.55 | 461.75 | 913'342 | |
|
Aptiv Rg 21:59:35 / 28.08.26 |
45.83 | 0.86% | 0.39 | 45.83 | 45.84 | 507'318 | |
|
Arch Cap Grp Rg 21:59:29 / 28.08.26 |
98.92 | 0.16% | 0.16 | 98.90 | 98.91 | 953'594 | |
|
Archer-Daniels M Rg 21:59:33 / 28.08.26 |
81.48 | 3.01% | 2.38 | 81.47 | 81.49 | 402'738 | |
|
Arista Ne Rg 21:59:31 / 28.08.26 |
195.49 | -2.78% | -5.60 | 195.46 | 195.52 | 369'817 | |
|
Assurant Rg 21:59:20 / 28.08.26 |
285.73 | 0.11% | 0.32 | 285.76 | 285.97 | 25'048 | |
|
AT&T Rg 21:59:35 / 28.08.26 |
26.02 | 2.30% | 0.59 | 26.01 | 26.02 | 2'080'562 | |
|
Atmos Energy Cor Rg 21:59:30 / 28.08.26 |
166.71 | -0.30% | -0.51 | 166.64 | 166.72 | 50'659 | |
|
Autodesk Inc Rg 21:59:30 / 28.08.26 |
260.87 | -3.59% | -9.71 | 260.73 | 260.88 | 741'225 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Keysight Technol Rg 21:59:34 / 28.08.26 |
319.60 | 60.35% | 102.84% | 1.10% | 0.16% | -3.10% | 95.56% | 152.18% |
|
Centene Rg 21:59:32 / 28.08.26 |
64.77 | 58.76% | 7.84% | -0.39% | 4.09% | 3.91% | 123.02% | 2.91% |
|
Newell Brands Rg 21:59:25 / 28.08.26 |
6.180 | 58.06% | -40.96% | 1.48% | 10.36% | 66.13% | 4.39% | -42.63% |
|
DaVita Rg 21:59:30 / 28.08.26 |
180.68 | 57.45% | 19.61% | 3.95% | -24.74% | -5.97% | 31.16% | 77.80% |
|
Targa Resources Rg 21:59:28 / 28.08.26 |
288.13 | 56.61% | 61.88% | -3.67% | 6.57% | 9.10% | 71.75% | 242.03% |
|
Nucor Rg 21:59:33 / 28.08.26 |
250.68 | 54.72% | 116.24% | 2.89% | -2.57% | -1.46% | 68.55% | 52.58% |
|
Freeport McMoRan Rg 21:59:34 / 28.08.26 |
76.61 | 54.40% | 105.93% | -0.07% | 22.32% | 20.89% | 72.55% | 104.59% |
|
Texas Instrument Rg 21:59:30 / 28.08.26 |
258.87 | 53.63% | 42.15% | -2.08% | -6.12% | -9.19% | 27.85% | 58.83% |
|
Arista Ne Rg 21:59:31 / 28.08.26 |
195.49 | 53.47% | 81.93% | 3.63% | 8.39% | 26.72% | 43.16% | 344.64% |
|
Humana Rg 21:59:26 / 28.08.26 |
385.53 | 53.29% | 54.76% | 1.76% | 5.96% | 10.13% | 26.96% | -18.02% |
|
KLA Rg 21:59:30 / 28.08.26 |
175.52 | 51.24% | 191.64% | -4.61% | -3.99% | -9.02% | 101.28% | 281.48% |
|
State Street Rg 21:59:30 / 28.08.26 |
193.35 | 49.89% | 97.01% | 3.32% | 4.99% | 19.54% | 68.17% | 186.26% |
|
Etsy Rg 21:59:29 / 28.08.26 |
83.59 | 49.60% | 56.82% | 3.16% | 2.34% | 25.02% | 57.69% | 14.70% |
|
Paycom Software Rg 21:59:26 / 28.08.26 |
238.97 | 48.74% | 15.65% | 4.32% | 45.75% | 73.64% | 5.20% | -17.23% |
|
Zebra Tech -A- 21:59:27 / 28.08.26 |
356.91 | 48.72% | -6.50% | -3.15% | 21.47% | 53.77% | 12.56% | 34.55% |
|
Charles Riv Lab Rg 21:59:31 / 28.08.26 |
291.86 | 48.59% | 60.57% | -1.13% | 25.53% | 60.95% | 78.72% | 47.92% |
|
Iron Mount REIT Rg 21:59:30 / 28.08.26 |
117.48 | 47.91% | 16.73% | -3.72% | -3.96% | -5.76% | 27.24% | 100.57% |
|
Quanta Services Rg 21:59:33 / 28.08.26 |
603.23 | 47.33% | 96.75% | -5.65% | -9.61% | -13.22% | 59.60% | 202.93% |
|
Franklin Temp Rg 21:59:34 / 28.08.26 |
34.68 | 45.75% | 71.61% | 1.08% | 2.42% | 10.69% | 35.15% | 35.01% |
|
Lyondellbasell I Rg 21:59:35 / 28.08.26 |
63.69 | 45.64% | -15.09% | -5.69% | 2.59% | -1.26% | 13.03% | -34.66% |
|
Cisco Systems Rg 21:59:30 / 28.08.26 |
109.94 | 45.59% | 89.44% | -0.99% | -5.22% | -9.62% | 59.13% | 101.35% |
|
Generac Hldgs Rg 21:59:31 / 28.08.26 |
183.88 | 44.67% | 27.24% | -10.73% | -6.71% | -29.69% | -0.74% | 71.65% |
|
Monolithic Power Rg 21:59:30 / 28.08.26 |
1'257.91 | 44.65% | 121.58% | -4.43% | -11.79% | -15.07% | 50.51% | 168.07% |
|
Occid.Petrol Cor Rg 21:59:33 / 28.08.26 |
59.13 | 43.90% | 19.75% | -3.54% | 3.61% | 3.86% | 24.20% | -4.32% |
|
BorgWarner Rg 21:59:28 / 28.08.26 |
64.13 | 43.81% | 103.84% | -5.39% | 0.61% | -11.70% | 49.98% | 62.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 21:59:30 / 28.08.26 |
266.52 | 4.00% |
267.54 17:40 |
257.78 15:33 |
287.16 03.08.26 |
196.13 17.02.26 |
7'504'847 |
|
Amcor Rg 21:59:33 / 28.08.26 |
46.73 | 0.44% |
47.18 15:32 |
46.52 20:12 |
50.93 24.02.26 |
36.25 20.05.26 |
291'604 |
|
Amer Tower REIT Rg 21:59:34 / 28.08.26 |
176.27 | 1.21% |
177.13 16:01 |
174.42 15:36 |
196.05 05.06.26 |
160.26 06.07.26 |
248'166 |
|
Amer Wtr Works Rg 21:59:34 / 28.08.26 |
138.37 | 1.23% |
138.45 21:59 |
136.23 15:33 |
141.21 12.03.26 |
120.60 02.06.26 |
150'186 |
|
Ameren Rg 21:59:34 / 28.08.26 |
106.07 | -0.64% |
107.42 15:30 |
105.84 21:51 |
118.32 26.06.26 |
97.91 05.01.26 |
156'264 |
|
American Airline Rg 21:59:29 / 28.08.26 |
13.625 | -0.69% |
13.925 15:35 |
13.615 21:58 |
18.790 02.07.26 |
10.095 30.03.26 |
3'662'286 |
|
American Express Rg 21:59:33 / 28.08.26 |
333.32 | -0.25% |
336.55 15:31 |
332.89 20:42 |
386.05 06.01.26 |
291.00 20.03.26 |
247'416 |
|
American Intl Gr Rg 21:59:35 / 28.08.26 |
77.04 | 0.54% |
77.20 15:33 |
76.50 18:53 |
85.69 05.01.26 |
71.25 23.01.26 |
247'239 |
|
Ameriprise Fincl Rg 21:59:32 / 28.08.26 |
559.45 | 0.66% |
561.21 21:29 |
556.27 16:30 |
572.46 14.08.26 |
422.81 07.04.26 |
50'909 |
|
AMETEK Rg 21:59:28 / 28.08.26 |
236.67 | -2.87% |
244.36 15:30 |
236.44 21:04 |
260.52 13.08.26 |
205.75 02.01.26 |
133'348 |
|
Amgen Rg 21:59:29 / 28.08.26 |
432.37 | -1.06% |
437.89 15:30 |
430.76 20:30 |
447.01 25.08.26 |
318.28 05.01.26 |
273'178 |
|
Amphenol Rg-A 21:59:33 / 28.08.26 |
157.88 | -2.17% |
161.44 15:37 |
157.63 21:58 |
178.46 30.06.26 |
118.06 19.05.26 |
676'692 |
|
Analog Devices Rg 21:59:30 / 28.08.26 |
361.90 | -3.37% |
374.14 15:30 |
359.73 18:34 |
445.83 22.06.26 |
270.89 02.01.26 |
612'911 |
|
Aon-A Rg 21:59:31 / 28.08.26 |
355.79 | 1.78% |
358.49 18:02 |
350.86 15:31 |
382.28 28.07.26 |
305.00 12.02.26 |
46'298 |
|
APA Rg 21:59:28 / 28.08.26 |
42.56 | 0.42% |
42.95 15:31 |
42.07 17:46 |
45.65 30.03.26 |
23.25 07.01.26 |
713'770 |
|
Apple Rg 21:59:30 / 28.08.26 |
319.87 | 1.68% |
322.36 17:34 |
315.48 15:51 |
344.56 29.07.26 |
243.43 20.01.26 |
5'837'856 |
|
Applied Material Rg 21:59:30 / 28.08.26 |
461.76 | -4.27% |
477.91 15:30 |
460.52 21:55 |
739.67 30.06.26 |
265.18 02.01.26 |
913'342 |
|
Aptiv Rg 21:59:35 / 28.08.26 |
45.83 | 0.86% |
46.09 15:30 |
44.88 16:13 |
78.49 03.06.26 |
44.88 28.08.26 |
507'318 |
|
Arch Cap Grp Rg 21:59:29 / 28.08.26 |
98.92 | 0.16% |
99.69 15:32 |
98.09 20:47 |
107.08 28.07.26 |
87.25 03.06.26 |
953'594 |
|
Archer-Daniels M Rg 21:59:33 / 28.08.26 |
81.48 | 3.01% |
81.67 21:19 |
79.26 16:06 |
88.46 23.07.26 |
57.21 02.01.26 |
402'738 |
|
Arista Ne Rg 21:59:31 / 28.08.26 |
195.49 | -2.78% |
200.10 15:30 |
194.74 19:23 |
213.06 05.08.26 |
115.42 30.03.26 |
369'817 |
|
Assurant Rg 21:59:20 / 28.08.26 |
285.73 | 0.11% |
288.22 15:30 |
285.59 21:58 |
302.83 06.08.26 |
210.15 12.02.26 |
25'048 |
|
AT&T Rg 21:59:35 / 28.08.26 |
26.02 | 2.30% |
26.03 18:01 |
25.56 15:30 |
29.43 24.03.26 |
19.895 02.07.26 |
2'080'562 |
|
Atmos Energy Cor Rg 21:59:30 / 28.08.26 |
166.71 | -0.30% |
168.35 15:30 |
166.38 21:50 |
192.49 09.04.26 |
163.65 23.01.26 |
50'659 |
|
Autodesk Inc Rg 21:59:30 / 28.08.26 |
260.87 | -3.59% |
266.46 15:30 |
253.36 15:59 |
296.80 07.01.26 |
185.52 22.06.26 |
741'225 |