Der Angriff der USA und Israels auf Teheran und die Vergeltungsaktionen der Iraner haben auch Auswirkungen auf den Schweizer Aktienmarkt. Während tourismusnahe Unternehmen leiden, gibt es auch Profiteure. Ausserdem: Autoneum muss 2026 zulegen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 03.03.2026 - 02:04:00
- 686.38
- 0.06%
- 0.39
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 03.03.26 |
208.39 | -0.77% | -1.61 | 208.28 | 208.30 | 14'324'786 | |
|
Amcor Rg 02:04:00 / 03.03.26 |
48.15 | -0.58% | -0.28 | 48.14 | 48.15 | ||
|
Amer Tower REIT Rg 02:04:00 / 03.03.26 |
190.20 | -0.87% | -1.66 | 190.16 | 190.17 | ||
|
Amer Wtr Works Rg 02:04:00 / 03.03.26 |
135.44 | -0.43% | -0.59 | 135.39 | 135.40 | ||
|
Ameren Rg 02:04:00 / 03.03.26 |
112.90 | -0.34% | -0.38 | 112.86 | 112.87 | ||
|
American Airline Rg 02:00:00 / 03.03.26 |
12.520 | -4.21% | -0.55 | 12.490 | 12.500 | 14'110'848 | |
|
American Express Rg 02:04:00 / 03.03.26 |
307.43 | -0.48% | -1.47 | 307.36 | 307.37 | ||
|
American Intl Gr Rg 02:04:00 / 03.03.26 |
81.12 | 0.78% | 0.63 | 81.11 | 81.12 | ||
|
Ameriprise Fincl Rg 02:04:00 / 03.03.26 |
475.33 | 1.11% | 5.21 | 475.18 | 475.19 | ||
|
AMETEK Rg 02:04:00 / 03.03.26 |
241.46 | 0.94% | 2.24 | 241.45 | 241.46 | ||
|
Amgen Rg 02:00:00 / 03.03.26 |
385.70 | -0.63% | -2.46 | 385.57 | 385.70 | 1'015'610 | |
|
Amphenol Rg-A 02:04:00 / 03.03.26 |
135.16 | -7.46% | -10.90 | 135.12 | 135.13 | ||
|
Analog Devices Rg 02:00:00 / 03.03.26 |
352.41 | -0.95% | -3.38 | 352.33 | 352.37 | 1'157'745 | |
|
Aon-A Rg 02:04:00 / 03.03.26 |
337.80 | 0.69% | 2.33 | 337.83 | 337.84 | ||
|
APA Rg 02:00:00 / 03.03.26 |
31.69 | 4.35% | 1.32 | 31.67 | 31.68 | 4'333'829 | |
|
Apple Rg 02:00:00 / 03.03.26 |
264.72 | 0.20% | 0.54 | 264.60 | 264.62 | 15'467'431 | |
|
Applied Material Rg 02:00:00 / 03.03.26 |
372.18 | -0.03% | -0.12 | 372.02 | 372.19 | 1'929'629 | |
|
Aptiv Rg 02:04:00 / 03.03.26 |
72.47 | -1.45% | -1.07 | 72.49 | 72.50 | ||
|
Arch Cap Grp Rg 02:00:00 / 03.03.26 |
101.06 | 0.91% | 0.91 | 101.03 | 101.05 | ||
|
Archer-Daniels M Rg 02:04:00 / 03.03.26 |
69.61 | 0.83% | 0.57 | 69.59 | 69.60 | ||
|
Arista Ne Rg 02:04:00 / 03.03.26 |
129.30 | -3.15% | -4.20 | 129.24 | 129.25 | ||
|
Assurant Rg 02:04:00 / 03.03.26 |
233.55 | 1.72% | 3.96 | 233.43 | 233.44 | ||
|
AT&T Rg 02:04:00 / 03.03.26 |
28.01 | 0.00% | 0.00 | 27.98 | 27.99 | ||
|
Atmos Energy Cor Rg 02:04:00 / 03.03.26 |
187.07 | 0.15% | 0.28 | 187.01 | 187.02 | ||
|
Autodesk Inc Rg 02:00:00 / 03.03.26 |
246.94 | 0.44% | 1.07 | 246.87 | 246.88 | 920'221 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Iron Mount REIT Rg 02:04:00 / 03.03.26 |
110.33 | 30.60% | 3.06% | -0.77% | 23.38% | 30.68% | 22.30% | 106.07% |
|
Newmont Rg 02:04:00 / 03.03.26 |
128.73 | 30.20% | 249.27% | 3.61% | 14.07% | 44.64% | 203.90% | 199.95% |
|
Hershey Rg 02:04:00 / 03.03.26 |
235.69 | 29.84% | 39.52% | 4.26% | 19.03% | 30.37% | 32.04% | -1.23% |
|
Caterpillar 02:04:00 / 03.03.26 |
752.32 | 29.67% | 104.77% | -0.55% | 8.89% | 26.12% | 126.58% | 209.54% |
|
Old Dominion Fre Rg 02:00:00 / 03.03.26 |
207.75 | 29.50% | 15.11% | 7.15% | 11.62% | 36.97% | 20.59% | 18.61% |
|
Occid.Petrol Cor Rg 02:04:00 / 03.03.26 |
54.21 | 29.09% | 7.43% | 3.40% | 23.77% | 31.07% | 16.71% | -9.97% |
|
CF Industries Hl Rg 02:04:00 / 03.03.26 |
104.30 | 28.70% | 16.67% | 9.27% | 16.10% | 35.00% | 33.77% | 16.71% |
|
DENTSPLY SIRONA Rg 02:00:00 / 03.03.26 |
14.310 | 28.43% | -22.66% | 14.02% | 17.20% | 28.92% | -10.51% | -57.51% |
|
Howmet Aerspc Rg 02:04:00 / 03.03.26 |
265.11 | 28.05% | 140.04% | 3.14% | 27.94% | 36.91% | 102.34% | 520.34% |
|
Targa Resources Rg 02:04:00 / 03.03.26 |
239.61 | 27.80% | 32.10% | 3.34% | 20.61% | 33.79% | 22.45% | 213.31% |
|
BorgWarner Rg 02:04:00 / 03.03.26 |
55.98 | 27.76% | 81.09% | -3.76% | 16.26% | 33.60% | 94.17% | 30.24% |
|
Halliburton Rg 02:04:00 / 03.03.26 |
35.97 | 27.39% | 32.40% | 2.07% | 9.56% | 28.10% | 43.82% | -3.17% |
|
Equinix REIT Rg 02:00:00 / 03.03.26 |
966.10 | 27.16% | 3.33% | 2.16% | 19.22% | 30.57% | 6.10% | 40.55% |
|
Northrop Grumman Rg 02:04:00 / 03.03.26 |
768.02 | 27.04% | 54.36% | 5.88% | 12.12% | 38.74% | 62.23% | 54.10% |
|
Ball Rg 02:04:00 / 03.03.26 |
66.42 | 26.73% | 21.77% | -1.07% | 17.16% | 39.22% | 27.39% | 19.66% |
|
Exxon Mobil Rg 02:04:00 / 03.03.26 |
154.22 | 26.72% | 41.77% | 2.30% | 11.43% | 32.97% | 43.11% | 37.95% |
|
Albemarle Rg 02:04:00 / 03.03.26 |
178.18 | 26.32% | 107.56% | 0.37% | 8.03% | 40.08% | 154.72% | -30.48% |
|
Clorox Co. Rg 02:04:00 / 03.03.26 |
126.81 | 26.11% | -21.70% | 0.04% | 11.93% | 25.64% | -18.65% | -17.99% |
|
Monolithic Power Rg 02:00:00 / 03.03.26 |
1'142.58 | 26.08% | 93.13% | -3.99% | -2.61% | 16.17% | 97.36% | 135.01% |
|
Motorola Soltn Rg 02:04:00 / 03.03.26 |
486.11 | 25.81% | 4.33% | 4.53% | 20.42% | 30.88% | 13.75% | 83.41% |
|
Valero Energy Rg 02:04:00 / 03.03.26 |
214.91 | 25.71% | 66.93% | 8.88% | 19.25% | 23.82% | 67.38% | 51.53% |
|
KLA Rg 02:00:00 / 03.03.26 |
1'534.95 | 25.47% | 141.95% | 3.18% | 8.83% | 25.34% | 122.09% | 302.16% |
|
Colgate-Palmoliv Rg 02:04:00 / 03.03.26 |
97.30 | 25.46% | 9.05% | 0.21% | 5.89% | 27.84% | 4.84% | 34.70% |
|
Church & Dwight Rg 02:04:00 / 03.03.26 |
103.95 | 25.06% | 0.14% | -1.24% | 6.79% | 27.39% | -7.24% | 25.01% |
|
Honeywell Intl Rg 02:00:00 / 03.03.26 |
248.04 | 24.86% | 14.36% | 2.05% | 9.00% | 29.19% | 24.07% | 34.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 03.03.26 |
208.39 | -0.77% |
209.72 20:18 |
203.49 15:30 |
248.94 12.01.26 |
196.13 17.02.26 |
14'324'786 |
|
Amcor Rg 02:04:00 / 03.03.26 |
48.15 | -0.58% |
48.26 21:50 |
47.49 15:34 |
50.93 24.02.26 |
40.93 20.01.26 |
1'276'452 |
|
Amer Tower REIT Rg 02:04:00 / 03.03.26 |
190.20 | -0.87% |
192.20 16:04 |
188.56 18:46 |
195.25 24.02.26 |
166.97 09.01.26 |
868'554 |
|
Amer Wtr Works Rg 02:04:00 / 03.03.26 |
135.44 | -0.43% |
137.23 15:55 |
135.18 21:43 |
137.68 27.02.26 |
121.29 09.02.26 |
391'917 |
|
Ameren Rg 02:04:00 / 03.03.26 |
112.90 | -0.34% |
113.57 15:53 |
112.85 21:59 |
113.57 02.03.26 |
97.91 05.01.26 |
662'730 |
|
American Airline Rg 02:00:00 / 03.03.26 |
12.520 | -4.21% |
12.625 18:18 |
12.110 15:31 |
16.500 07.01.26 |
12.110 02.03.26 |
14'110'848 |
|
American Express Rg 02:04:00 / 03.03.26 |
307.43 | -0.48% |
310.23 19:30 |
301.40 15:32 |
386.05 06.01.26 |
301.40 02.03.26 |
1'155'980 |
|
American Intl Gr Rg 02:04:00 / 03.03.26 |
81.12 | 0.78% |
81.59 20:35 |
80.56 15:43 |
85.69 05.01.26 |
71.25 23.01.26 |
1'027'935 |
|
Ameriprise Fincl Rg 02:04:00 / 03.03.26 |
475.33 | 1.11% |
477.76 20:37 |
460.93 15:31 |
550.18 04.02.26 |
448.78 23.02.26 |
180'467 |
|
AMETEK Rg 02:04:00 / 03.03.26 |
241.46 | 0.94% |
241.97 21:56 |
235.04 15:40 |
241.97 02.03.26 |
205.75 02.01.26 |
325'912 |
|
Amgen Rg 02:00:00 / 03.03.26 |
385.70 | -0.63% |
391.23 16:04 |
381.89 21:15 |
391.23 02.03.26 |
318.28 05.01.26 |
1'015'610 |
|
Amphenol Rg-A 02:04:00 / 03.03.26 |
135.16 | -7.46% |
142.03 16:05 |
134.80 21:54 |
167.02 27.01.26 |
126.21 05.02.26 |
2'974'201 |
|
Analog Devices Rg 02:00:00 / 03.03.26 |
352.41 | -0.95% |
355.94 16:14 |
348.40 15:31 |
363.09 25.02.26 |
270.89 02.01.26 |
1'157'745 |
|
Aon-A Rg 02:04:00 / 03.03.26 |
337.80 | 0.69% |
340.32 21:50 |
332.50 18:27 |
358.02 02.02.26 |
305.00 12.02.26 |
416'827 |
|
APA Rg 02:00:00 / 03.03.26 |
31.69 | 4.35% |
32.74 15:30 |
30.20 21:16 |
32.74 02.03.26 |
23.25 07.01.26 |
4'333'829 |
|
Apple Rg 02:00:00 / 03.03.26 |
264.72 | 0.20% |
266.51 20:35 |
260.20 15:30 |
280.90 06.02.26 |
243.43 20.01.26 |
15'467'431 |
|
Applied Material Rg 02:00:00 / 03.03.26 |
372.18 | -0.03% |
373.74 18:51 |
363.54 15:44 |
395.95 25.02.26 |
265.18 02.01.26 |
1'929'629 |
|
Aptiv Rg 02:04:00 / 03.03.26 |
72.47 | -1.45% |
73.01 21:02 |
70.73 15:35 |
88.87 13.01.26 |
70.73 02.03.26 |
759'873 |
|
Arch Cap Grp Rg 02:00:00 / 03.03.26 |
101.06 | 0.91% |
101.85 21:00 |
99.91 16:52 |
103.36 06.02.26 |
89.95 16.01.26 |
691'458 |
|
Archer-Daniels M Rg 02:04:00 / 03.03.26 |
69.61 | 0.83% |
70.41 15:31 |
68.36 15:39 |
70.41 02.03.26 |
57.21 02.01.26 |
1'097'663 |
|
Arista Ne Rg 02:04:00 / 03.03.26 |
129.30 | -3.15% |
130.61 18:44 |
127.35 16:33 |
151.67 28.01.26 |
120.00 12.01.26 |
1'664'193 |
|
Assurant Rg 02:04:00 / 03.03.26 |
233.55 | 1.72% |
235.50 21:04 |
229.59 15:30 |
245.40 06.02.26 |
210.15 12.02.26 |
101'872 |
|
AT&T Rg 02:04:00 / 03.03.26 |
28.01 | 0.00% |
28.25 15:53 |
27.88 21:33 |
29.30 12.02.26 |
22.96 27.01.26 |
11'969'486 |
|
Atmos Energy Cor Rg 02:04:00 / 03.03.26 |
187.07 | 0.15% |
187.98 20:47 |
185.30 16:10 |
187.98 02.03.26 |
163.65 23.01.26 |
494'709 |
|
Autodesk Inc Rg 02:00:00 / 03.03.26 |
246.94 | 0.44% |
249.11 20:59 |
243.27 15:53 |
296.80 07.01.26 |
215.42 24.02.26 |
920'221 |