Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 30.07.2026 - 02:04:00
- 729.46
- -1.54%
- -11.40
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 30.07.26 |
226.65 | 0.00% | 0.00 | 234.70 | 234.89 | 275'959 | |
|
Amcor Rg 02:04:00 / 30.07.26 |
45.84 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 30.07.26 |
179.26 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 30.07.26 |
138.09 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 30.07.26 |
109.97 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 30.07.26 |
14.840 | 0.00% | 0.00 | 14.900 | 14.960 | 3'334 | |
|
American Express Rg 02:04:00 / 30.07.26 |
331.50 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 30.07.26 |
80.20 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 30.07.26 |
540.29 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 30.07.26 |
235.25 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 30.07.26 |
387.64 | 0.00% | 0.00 | 385.40 | 431.62 | 1'589 | |
|
Amphenol Rg-A 02:04:00 / 30.07.26 |
150.31 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 30.07.26 |
353.37 | 0.00% | 0.00 | 354.00 | 362.70 | 4'816 | |
|
Aon-A Rg 02:04:00 / 30.07.26 |
377.16 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 30.07.26 |
36.70 | 0.00% | 0.00 | 36.24 | 37.00 | 26 | |
|
Apple Rg 02:00:00 / 30.07.26 |
338.19 | 0.00% | 0.00 | 336.05 | 336.52 | 55'675 | |
|
Applied Material Rg 02:00:00 / 30.07.26 |
436.45 | 0.00% | 0.00 | 460.00 | 465.00 | 13'188 | |
|
Aptiv Rg 02:04:00 / 30.07.26 |
57.97 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 30.07.26 |
104.55 | 0.00% | 0.00 | 89.90 | 117.93 | 1 | |
|
Archer-Daniels M Rg 02:04:00 / 30.07.26 |
80.38 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 30.07.26 |
157.97 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 30.07.26 |
281.00 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 30.07.26 |
23.94 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 30.07.26 |
177.67 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 30.07.26 |
245.25 | 0.00% | 0.00 | 205.90 | 242.99 | 687 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Target Rg 02:04:00 / 30.07.26 |
145.90 | 49.26% | 7.93% | 5.79% | 11.98% | 12.07% | 41.46% | 8.07% |
|
Steel Dynamics Rg 02:00:00 / 30.07.26 |
252.34 | 48.92% | 121.22% | 5.74% | 13.79% | 4.34% | 97.99% | 143.08% |
|
Advance Auto Par Rg 02:04:00 / 30.07.26 |
58.43 | 48.68% | 23.56% | 5.30% | -7.28% | 0.62% | 4.66% | -20.14% |
|
Illumina Rg 02:00:00 / 30.07.26 |
194.82 | 48.54% | 45.79% | 2.07% | 5.94% | 36.64% | 82.66% | 3.68% |
|
Robert Half Rg 02:04:00 / 30.07.26 |
40.13 | 47.75% | -43.05% | -1.40% | 21.72% | 53.34% | 7.16% | -46.18% |
|
Lam Research Rg 02:00:00 / 30.07.26 |
252.35 | 47.42% | 249.37% | -20.97% | -35.50% | -15.08% | 154.67% | 249.87% |
|
Keysight Technol Rg 02:04:00 / 30.07.26 |
296.72 | 46.03% | 84.72% | -9.41% | -11.59% | -19.08% | 77.09% | 82.38% |
|
Cisco Systems Rg 02:00:00 / 30.07.26 |
112.48 | 46.02% | 90.00% | 0.24% | -3.87% | 22.74% | 64.75% | 115.93% |
|
ON Semiconductor Rg 02:00:00 / 30.07.26 |
78.86 | 45.63% | 25.08% | -14.59% | -16.66% | -25.44% | 35.85% | -24.96% |
|
Iron Mount REIT Rg 02:04:00 / 30.07.26 |
120.75 | 45.57% | 14.88% | -3.02% | -0.94% | -8.56% | 23.28% | 99.39% |
|
Garmin N 02:04:00 / 30.07.26 |
294.83 | 45.34% | 42.94% | 22.59% | 24.07% | 21.42% | 33.11% | 181.62% |
|
Host Hotels REIT Rg 02:00:00 / 30.07.26 |
25.54 | 44.05% | 45.78% | 4.24% | 9.38% | 17.80% | 58.34% | 40.48% |
|
Targa Resources Rg 02:04:00 / 30.07.26 |
264.67 | 43.45% | 48.27% | -6.95% | 2.66% | 6.08% | 58.13% | 228.25% |
|
Generac Hldgs Rg 02:04:00 / 30.07.26 |
195.19 | 43.13% | 25.89% | -8.54% | -27.77% | -27.01% | 7.84% | 30.21% |
|
Viatris Rg 02:00:00 / 30.07.26 |
17.820 | 43.13% | 43.13% | 4.76% | 10.14% | 11.72% | 98.00% | 71.35% |
|
Humana Rg 02:04:00 / 30.07.26 |
365.41 | 42.67% | 44.03% | -8.10% | -10.75% | 48.34% | 39.75% | -19.39% |
|
J.B.Hunt Transp Rg 02:00:00 / 30.07.26 |
276.14 | 42.09% | 61.81% | -5.51% | -4.80% | 12.23% | 91.94% | 34.35% |
|
Old Dominion Fre Rg 02:00:00 / 30.07.26 |
222.79 | 42.09% | 26.30% | -4.30% | 2.22% | 11.05% | 52.12% | 4.21% |
|
Corning Inc Rg 02:04:00 / 30.07.26 |
124.05 | 41.67% | 161.05% | -19.48% | -43.77% | -31.68% | 98.13% | 267.45% |
|
KLA Rg 02:00:00 / 30.07.26 |
170.19 | 40.06% | 170.09% | -20.73% | -36.06% | -6.30% | 83.99% | 233.05% |
|
CSX Rg 02:00:00 / 30.07.26 |
50.74 | 39.97% | 57.24% | 1.62% | 4.99% | 11.27% | 43.78% | 50.12% |
|
Ross Stores Rg 02:00:00 / 30.07.26 |
251.96 | 39.87% | 66.56% | 5.77% | 18.91% | 10.07% | 81.95% | 119.84% |
|
Archer-Daniels M Rg 02:04:00 / 30.07.26 |
80.38 | 39.82% | 59.11% | -7.95% | 4.92% | 3.02% | 45.62% | -6.96% |
|
Healthpeak REIT Rg 02:04:00 / 30.07.26 |
22.48 | 39.80% | 10.90% | 1.31% | 3.88% | 15.28% | 30.55% | 3.45% |
|
Lyondellbasell I Rg 02:04:00 / 30.07.26 |
60.49 | 39.70% | -18.55% | -2.94% | 15.04% | -17.68% | 2.79% | -38.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 30.07.26 |
226.65 | 0.00% |
278.54 05.05.26 |
196.13 17.02.26 |
275'959 | ||
|
Amcor Rg 02:04:00 / 30.07.26 |
45.84 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
1'214'946 | ||
|
Amer Tower REIT Rg 02:04:00 / 30.07.26 |
179.26 | 0.00% |
196.05 05.06.26 |
160.26 06.07.26 |
1'165'735 | ||
|
Amer Wtr Works Rg 02:04:00 / 30.07.26 |
138.09 | 0.00% |
141.21 12.03.26 |
120.60 02.06.26 |
529'758 | ||
|
Ameren Rg 02:04:00 / 30.07.26 |
109.97 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
448'257 | ||
|
American Airline Rg 02:00:00 / 30.07.26 |
14.840 | 0.00% |
18.790 02.07.26 |
10.095 30.03.26 |
3'334 | ||
|
American Express Rg 02:04:00 / 30.07.26 |
331.50 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
967'802 | ||
|
American Intl Gr Rg 02:04:00 / 30.07.26 |
80.20 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
995'951 | ||
|
Ameriprise Fincl Rg 02:04:00 / 30.07.26 |
540.29 | 0.00% |
553.46 28.07.26 |
422.81 07.04.26 |
118'711 | ||
|
AMETEK Rg 02:04:00 / 30.07.26 |
235.25 | 0.00% |
244.42 25.06.26 |
205.75 02.01.26 |
372'236 | ||
|
Amgen Rg 02:00:00 / 30.07.26 |
387.64 | 0.00% |
397.89 28.07.26 |
318.28 05.01.26 |
1'589 | ||
|
Amphenol Rg-A 02:04:00 / 30.07.26 |
150.31 | 0.00% |
178.46 30.06.26 |
118.06 19.05.26 |
3'196'567 | ||
|
Analog Devices Rg 02:00:00 / 30.07.26 |
353.37 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
4'816 | ||
|
Aon-A Rg 02:04:00 / 30.07.26 |
377.16 | 0.00% |
382.28 28.07.26 |
305.00 12.02.26 |
513'102 | ||
|
APA Rg 02:00:00 / 30.07.26 |
36.70 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
26 | ||
|
Apple Rg 02:00:00 / 30.07.26 |
338.19 | 0.00% |
344.56 29.07.26 |
243.43 20.01.26 |
55'675 | ||
|
Applied Material Rg 02:00:00 / 30.07.26 |
436.45 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
13'188 | ||
|
Aptiv Rg 02:04:00 / 30.07.26 |
57.97 | 0.00% |
78.49 03.06.26 |
51.78 19.05.26 |
556'821 | ||
|
Arch Cap Grp Rg 02:00:00 / 30.07.26 |
104.55 | 0.00% |
107.08 28.07.26 |
87.25 03.06.26 |
1 | ||
|
Archer-Daniels M Rg 02:04:00 / 30.07.26 |
80.38 | 0.00% |
88.46 23.07.26 |
57.21 02.01.26 |
1'443'690 | ||
|
Arista Ne Rg 02:04:00 / 30.07.26 |
157.97 | 0.00% |
189.80 09.07.26 |
115.42 30.03.26 |
2'062'557 | ||
|
Assurant Rg 02:04:00 / 30.07.26 |
281.00 | 0.00% |
284.12 29.07.26 |
210.15 12.02.26 |
98'810 | ||
|
AT&T Rg 02:04:00 / 30.07.26 |
23.94 | 0.00% |
29.43 24.03.26 |
19.895 02.07.26 |
14'775'781 | ||
|
Atmos Energy Cor Rg 02:04:00 / 30.07.26 |
177.67 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
324'137 | ||
|
Autodesk Inc Rg 02:00:00 / 30.07.26 |
245.25 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
687 |