Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 02.04.2026 - 19:18:19
- 654.55
- -0.11%
- -0.69
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 19:18:22 / 02.04.26 |
209.82 | -0.36% | -0.76 | 209.80 | 209.82 | 4'002'443 | |
|
Amcor Rg 19:17:38 / 02.04.26 |
39.50 | -2.95% | -1.20 | 39.50 | 39.52 | 289'688 | |
|
Amer Tower REIT Rg 19:17:37 / 02.04.26 |
172.30 | 0.75% | 1.28 | 172.29 | 172.40 | 128'833 | |
|
Amer Wtr Works Rg 19:17:48 / 02.04.26 |
138.33 | 1.13% | 1.54 | 138.26 | 138.37 | 85'207 | |
|
Ameren Rg 19:17:03 / 02.04.26 |
111.75 | 0.87% | 0.96 | 111.73 | 111.84 | 63'660 | |
|
American Airline Rg 19:18:02 / 02.04.26 |
10.725 | -3.64% | -0.41 | 10.720 | 10.730 | 6'432'338 | |
|
American Express Rg 19:16:40 / 02.04.26 |
300.92 | -0.18% | -0.53 | 300.92 | 301.52 | 100'817 | |
|
American Intl Gr Rg 19:14:59 / 02.04.26 |
75.77 | 0.28% | 0.21 | 75.78 | 75.83 | 85'046 | |
|
Ameriprise Fincl Rg 19:16:51 / 02.04.26 |
434.37 | -0.53% | -2.30 | 434.13 | 435.22 | 47'531 | |
|
AMETEK Rg 19:13:54 / 02.04.26 |
216.74 | -0.86% | -1.89 | 216.69 | 217.09 | 48'069 | |
|
Amgen Rg 19:17:33 / 02.04.26 |
346.16 | -2.02% | -7.13 | 346.02 | 346.52 | 168'093 | |
|
Amphenol Rg-A 19:17:57 / 02.04.26 |
127.80 | 0.08% | 0.10 | 127.87 | 128.01 | 293'956 | |
|
Analog Devices Rg 19:16:37 / 02.04.26 |
316.34 | -1.32% | -4.24 | 315.93 | 316.28 | 231'993 | |
|
Aon-A Rg 19:15:21 / 02.04.26 |
325.89 | 1.42% | 4.55 | 325.52 | 326.24 | 25'614 | |
|
APA Rg 19:17:46 / 02.04.26 |
41.72 | 0.88% | 0.37 | 41.70 | 41.72 | 1'820'316 | |
|
Apple Rg 19:18:23 / 02.04.26 |
255.23 | -0.16% | -0.40 | 255.19 | 255.23 | 3'545'270 | |
|
Applied Material Rg 19:17:19 / 02.04.26 |
348.38 | -1.53% | -5.42 | 348.31 | 348.68 | 607'292 | |
|
Aptiv Rg 19:17:16 / 02.04.26 |
61.19 | -1.45% | -0.90 | 61.11 | 61.23 | 251'469 | |
|
Arch Cap Grp Rg 19:18:15 / 02.04.26 |
97.04 | 1.62% | 1.55 | 97.00 | 97.07 | 210'733 | |
|
Archer-Daniels M Rg 19:18:16 / 02.04.26 |
73.44 | 1.48% | 1.07 | 73.40 | 73.47 | 194'874 | |
|
Arista Ne Rg 19:17:15 / 02.04.26 |
126.15 | 1.04% | 1.30 | 126.04 | 126.15 | 268'096 | |
|
Assurant Rg 19:11:54 / 02.04.26 |
218.41 | 0.96% | 2.08 | 218.29 | 219.98 | 10'338 | |
|
AT&T Rg 19:18:04 / 02.04.26 |
28.09 | -0.78% | -0.22 | 28.08 | 28.09 | 1'576'021 | |
|
Atmos Energy Cor Rg 19:03:52 / 02.04.26 |
188.05 | 1.38% | 2.56 | 188.10 | 188.50 | 31'052 | |
|
Autodesk Inc Rg 19:18:00 / 02.04.26 |
238.63 | 0.32% | 0.76 | 238.47 | 238.84 | 151'505 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Akamai Technolog Rg 19:18:02 / 02.04.26 |
115.71 | 32.66% | 21.01% | -1.31% | 14.56% | 35.00% | 46.88% | 47.83% |
|
Devon Energy Rg 19:18:15 / 02.04.26 |
49.08 | 32.65% | 48.46% | -4.42% | 10.24% | 35.99% | 48.01% | -3.99% |
|
Baker Hughes Rg-A 19:18:22 / 02.04.26 |
60.05 | 32.50% | 47.10% | -3.70% | -0.23% | 19.62% | 46.97% | 109.08% |
|
DaVita Rg 19:15:39 / 02.04.26 |
146.75 | 32.33% | 0.53% | -6.39% | -2.13% | 30.34% | -4.54% | 85.35% |
|
Schlumberger 19:18:17 / 02.04.26 |
49.12 | 30.35% | 30.49% | -6.10% | 3.63% | 10.56% | 25.27% | 1.89% |
|
Intel Rg 19:18:22 / 02.04.26 |
49.60 | 30.16% | 139.55% | 12.46% | 7.93% | 20.64% | 121.11% | 47.02% |
|
Equinix REIT Rg 19:14:33 / 02.04.26 |
999.83 | 30.00% | 5.63% | 3.78% | 4.91% | 27.88% | 24.75% | 38.13% |
|
Lam Research Rg 19:17:50 / 02.04.26 |
218.13 | 29.69% | 207.37% | 3.08% | 1.61% | 8.54% | 234.45% | 318.79% |
|
Chevron Rg 19:17:40 / 02.04.26 |
199.29 | 29.53% | 36.30% | -4.09% | 4.94% | 25.14% | 27.65% | 20.99% |
|
Micron Technolog Rg 19:18:02 / 02.04.26 |
364.30 | 28.88% | 337.08% | 2.49% | -8.25% | 11.40% | 390.05% | 509.63% |
|
Coterra Energy Rg 19:18:02 / 02.04.26 |
34.27 | 28.88% | 32.81% | -4.25% | 10.02% | 34.87% | 25.26% | 38.22% |
|
Lockheed Martin Rg 19:08:39 / 02.04.26 |
622.03 | 27.70% | 27.10% | -0.84% | -5.03% | 19.98% | 36.78% | 30.65% |
|
Caterpillar 19:17:59 / 02.04.26 |
721.05 | 27.48% | 101.32% | 2.54% | 2.12% | 18.57% | 135.82% | 219.14% |
|
Old Dominion Fre Rg 19:15:44 / 02.04.26 |
198.92 | 27.32% | 13.17% | 5.85% | -5.58% | 16.28% | 27.72% | 17.14% |
|
Diamondback Eng Rg 19:17:51 / 02.04.26 |
193.88 | 26.80% | 16.35% | -4.11% | 8.29% | 31.30% | 37.23% | 41.02% |
|
Albemarle Rg 19:18:08 / 02.04.26 |
178.34 | 26.18% | 107.33% | 2.20% | 8.79% | 12.65% | 168.18% | -19.26% |
|
Archer-Daniels M Rg 19:18:16 / 02.04.26 |
73.44 | 25.88% | 43.25% | 1.53% | 10.39% | 20.02% | 54.38% | -9.15% |
|
KLA Rg 19:16:39 / 02.04.26 |
1'507.35 | 25.08% | 141.20% | 3.87% | 5.46% | 13.80% | 142.80% | 280.75% |
|
Corteva Rg 19:17:31 / 02.04.26 |
84.59 | 25.03% | 47.14% | 2.25% | 10.45% | 20.60% | 37.99% | 38.97% |
|
Fedex Rg 19:17:18 / 02.04.26 |
361.04 | 24.39% | 27.72% | 3.29% | -3.30% | 16.84% | 67.26% | 57.25% |
|
FMC Corp Rg 19:17:50 / 02.04.26 |
17.420 | 23.65% | -64.72% | 11.24% | 21.90% | 16.06% | -55.26% | -85.96% |
|
Monolithic Power Rg 19:17:03 / 02.04.26 |
1'113.98 | 23.52% | 89.20% | 5.26% | 3.30% | 16.15% | 123.39% | 123.66% |
|
Target Rg 19:16:29 / 02.04.26 |
120.48 | 23.22% | -10.90% | 2.97% | 0.10% | 13.31% | 27.79% | -27.28% |
|
Entergy Rg 19:16:30 / 02.04.26 |
114.85 | 22.88% | 49.80% | 11.66% | 8.88% | 25.95% | 35.02% | 110.84% |
|
Edison Intl Rg 19:18:22 / 02.04.26 |
73.63 | 22.59% | -7.84% | 4.04% | 3.38% | 23.52% | 26.12% | 4.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 19:18:22 / 02.04.26 |
209.82 | -0.36% |
212.21 16:37 |
204.92 15:33 |
248.94 12.01.26 |
196.13 17.02.26 |
4'002'443 |
|
Amcor Rg 19:17:38 / 02.04.26 |
39.50 | -2.95% |
40.46 16:37 |
39.41 19:01 |
50.93 24.02.26 |
37.95 30.03.26 |
289'688 |
|
Amer Tower REIT Rg 19:17:37 / 02.04.26 |
172.30 | 0.75% |
172.62 17:40 |
170.38 15:30 |
195.25 24.02.26 |
165.18 25.03.26 |
128'833 |
|
Amer Wtr Works Rg 19:17:48 / 02.04.26 |
138.33 | 1.13% |
139.24 16:29 |
137.88 18:46 |
141.21 12.03.26 |
121.29 09.02.26 |
85'207 |
|
Ameren Rg 19:17:03 / 02.04.26 |
111.75 | 0.87% |
112.16 16:45 |
110.98 15:33 |
113.57 02.03.26 |
97.91 05.01.26 |
63'660 |
|
American Airline Rg 19:18:02 / 02.04.26 |
10.725 | -3.64% |
10.895 16:37 |
10.350 15:40 |
16.500 07.01.26 |
10.095 30.03.26 |
6'432'338 |
|
American Express Rg 19:16:40 / 02.04.26 |
300.92 | -0.18% |
302.73 16:37 |
292.58 15:42 |
386.05 06.01.26 |
291.00 20.03.26 |
100'817 |
|
American Intl Gr Rg 19:14:59 / 02.04.26 |
75.77 | 0.28% |
75.78 19:14 |
74.53 15:43 |
85.69 05.01.26 |
71.25 23.01.26 |
85'046 |
|
Ameriprise Fincl Rg 19:16:51 / 02.04.26 |
434.37 | -0.53% |
439.85 16:37 |
423.07 15:49 |
550.18 04.02.26 |
423.07 02.04.26 |
47'531 |
|
AMETEK Rg 19:13:54 / 02.04.26 |
216.74 | -0.86% |
219.21 16:37 |
213.24 15:37 |
241.97 02.03.26 |
205.75 02.01.26 |
48'069 |
|
Amgen Rg 19:17:33 / 02.04.26 |
346.16 | -2.02% |
354.00 16:43 |
345.87 19:01 |
391.23 02.03.26 |
318.28 05.01.26 |
168'093 |
|
Amphenol Rg-A 19:17:57 / 02.04.26 |
127.80 | 0.08% |
129.05 16:37 |
123.18 15:30 |
167.02 27.01.26 |
118.26 30.03.26 |
293'956 |
|
Analog Devices Rg 19:16:37 / 02.04.26 |
316.34 | -1.32% |
321.69 16:37 |
311.59 15:30 |
363.09 25.02.26 |
270.89 02.01.26 |
231'993 |
|
Aon-A Rg 19:15:21 / 02.04.26 |
325.89 | 1.42% |
328.79 16:37 |
321.66 15:42 |
358.02 02.02.26 |
305.00 12.02.26 |
25'614 |
|
APA Rg 19:17:46 / 02.04.26 |
41.72 | 0.88% |
43.92 15:45 |
40.99 16:37 |
45.65 30.03.26 |
23.25 07.01.26 |
1'820'316 |
|
Apple Rg 19:18:23 / 02.04.26 |
255.23 | -0.16% |
255.70 17:04 |
250.65 15:43 |
280.90 06.02.26 |
243.43 20.01.26 |
3'545'270 |
|
Applied Material Rg 19:17:19 / 02.04.26 |
348.38 | -1.53% |
354.09 16:37 |
337.31 15:30 |
395.95 25.02.26 |
265.18 02.01.26 |
607'292 |
|
Aptiv Rg 19:17:16 / 02.04.26 |
61.19 | -1.45% |
62.16 16:37 |
59.18 16:05 |
76.81 13.01.26 |
59.18 02.04.26 |
251'469 |
|
Arch Cap Grp Rg 19:18:15 / 02.04.26 |
97.04 | 1.62% |
97.14 16:37 |
95.57 15:34 |
103.36 06.02.26 |
89.95 16.01.26 |
210'733 |
|
Archer-Daniels M Rg 19:18:16 / 02.04.26 |
73.44 | 1.48% |
73.80 15:42 |
72.45 15:30 |
74.13 27.03.26 |
57.21 02.01.26 |
194'874 |
|
Arista Ne Rg 19:17:15 / 02.04.26 |
126.15 | 1.04% |
126.96 17:38 |
120.44 15:40 |
151.67 28.01.26 |
115.42 30.03.26 |
268'096 |
|
Assurant Rg 19:11:54 / 02.04.26 |
218.41 | 0.96% |
218.89 18:03 |
215.65 15:50 |
245.40 06.02.26 |
210.15 12.02.26 |
10'338 |
|
AT&T Rg 19:18:04 / 02.04.26 |
28.09 | -0.78% |
28.55 15:30 |
28.00 19:05 |
29.43 24.03.26 |
22.96 27.01.26 |
1'576'021 |
|
Atmos Energy Cor Rg 19:03:52 / 02.04.26 |
188.05 | 1.38% |
188.49 18:21 |
186.35 15:41 |
190.13 16.03.26 |
163.65 23.01.26 |
31'052 |
|
Autodesk Inc Rg 19:18:00 / 02.04.26 |
238.63 | 0.32% |
241.46 16:37 |
234.44 15:41 |
296.80 07.01.26 |
215.42 24.02.26 |
151'505 |