Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 14.08.2026 - 02:04:00
- 777.88
- 0.70%
- 5.39
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 14.08.26 |
265.13 | 0.00% | 0.00 | 265.09 | 265.31 | 16'491 | |
|
Amcor Rg 02:04:00 / 14.08.26 |
46.38 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 14.08.26 |
174.19 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 14.08.26 |
136.46 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 14.08.26 |
109.12 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 14.08.26 |
15.060 | 0.00% | 0.00 | 15.040 | 15.080 | 11'387 | |
|
American Express Rg 02:04:00 / 14.08.26 |
343.65 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 14.08.26 |
76.03 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 14.08.26 |
570.68 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 14.08.26 |
256.22 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 14.08.26 |
417.84 | 0.00% | 0.00 | 404.02 | 432.86 | 62 | |
|
Amphenol Rg-A 02:04:00 / 14.08.26 |
165.75 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 14.08.26 |
381.17 | 0.00% | 0.00 | 383.33 | 417.74 | 2'697 | |
|
Aon-A Rg 02:04:00 / 14.08.26 |
357.08 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 14.08.26 |
40.00 | 0.00% | 0.00 | 34.84 | 44.89 | 1'453'011 | |
|
Apple Rg 02:00:00 / 14.08.26 |
305.26 | 0.00% | 0.00 | 305.15 | 305.35 | 12'747 | |
|
Applied Material Rg 02:00:00 / 14.08.26 |
534.54 | 0.00% | 0.00 | 504.00 | 504.70 | 28'845 | |
|
Aptiv Rg 02:04:00 / 14.08.26 |
49.17 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 14.08.26 |
98.03 | 0.00% | 0.00 | 97.30 | 110.41 | ||
|
Archer-Daniels M Rg 02:04:00 / 14.08.26 |
80.15 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 14.08.26 |
203.62 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 14.08.26 |
280.92 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 14.08.26 |
24.58 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 14.08.26 |
169.96 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 14.08.26 |
257.96 | 0.00% | 0.00 | 226.80 | 282.23 | 120 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centene Rg 02:04:00 / 14.08.26 |
66.04 | 60.49% | 9.01% | 2.87% | 3.37% | 14.32% | 145.23% | 0.43% |
|
Quanta Services Rg 02:04:00 / 14.08.26 |
672.78 | 59.40% | 112.87% | 0.74% | 6.62% | -6.16% | 78.22% | 236.10% |
|
Target Rg 02:04:00 / 14.08.26 |
155.51 | 59.09% | 15.04% | 5.73% | 10.91% | 23.27% | 49.17% | 18.66% |
|
Generac Hldgs Rg 02:04:00 / 14.08.26 |
216.66 | 58.88% | 39.74% | 2.59% | 0.59% | -12.56% | 8.89% | 101.43% |
|
DaVita Rg 02:04:00 / 14.08.26 |
179.17 | 57.71% | 19.81% | -0.83% | -23.43% | -9.81% | 33.32% | 65.36% |
|
Texas Instrument Rg 02:00:00 / 14.08.26 |
273.43 | 57.61% | 45.82% | -1.79% | -6.11% | -8.36% | 41.15% | 64.52% |
|
Zebra Tech -A- 02:00:00 / 14.08.26 |
379.63 | 56.34% | -1.71% | 4.23% | 43.23% | 56.70% | 15.84% | 44.93% |
|
CarMax Rg 02:04:00 / 14.08.26 |
60.05 | 55.41% | -26.55% | 3.43% | 2.70% | 54.29% | 3.29% | -29.51% |
|
Arista Ne Rg 02:04:00 / 14.08.26 |
203.62 | 55.40% | 84.22% | 5.88% | 20.80% | 37.03% | 49.19% | 365.58% |
|
Garmin N 02:04:00 / 14.08.26 |
311.93 | 53.77% | 51.23% | 3.33% | 24.28% | 30.09% | 32.70% | 201.35% |
|
Steel Dynamics Rg 02:00:00 / 14.08.26 |
260.53 | 53.75% | 128.39% | -0.36% | 10.87% | 12.37% | 104.37% | 154.67% |
|
Iron Mount REIT Rg 02:04:00 / 14.08.26 |
126.62 | 52.65% | 20.46% | 3.82% | 4.08% | -0.56% | 38.53% | 109.39% |
|
CF Industries Hl Rg 02:04:00 / 14.08.26 |
117.05 | 51.34% | 37.19% | 0.27% | -1.36% | -3.81% | 37.27% | 46.51% |
|
BorgWarner Rg 02:04:00 / 14.08.26 |
67.87 | 50.62% | 113.49% | 3.15% | 8.12% | 6.80% | 63.74% | 66.51% |
|
ON Semiconductor Rg 02:00:00 / 14.08.26 |
81.56 | 50.62% | 29.36% | 4.12% | -7.44% | -25.59% | 58.00% | -13.76% |
|
Monolithic Power Rg 02:00:00 / 14.08.26 |
1'362.55 | 50.33% | 130.28% | 0.26% | 4.36% | -12.73% | 60.52% | 171.33% |
|
Humana Rg 02:04:00 / 14.08.26 |
384.97 | 50.30% | 51.74% | 4.83% | -0.39% | 26.77% | 36.83% | -22.06% |
|
Caterpillar 02:04:00 / 14.08.26 |
854.60 | 49.18% | 135.58% | -0.28% | -2.57% | -1.31% | 104.69% | 199.63% |
|
Cisco Systems Rg 02:00:00 / 14.08.26 |
113.47 | 47.31% | 91.67% | -6.13% | 3.47% | -4.00% | 63.74% | 110.95% |
|
State Street Rg 02:04:00 / 14.08.26 |
189.85 | 47.16% | 93.43% | 2.67% | 2.26% | 23.53% | 67.12% | 157.67% |
|
Illumina Rg 02:00:00 / 14.08.26 |
192.64 | 46.87% | 44.16% | -0.56% | 1.26% | 33.01% | 92.47% | 9.31% |
|
Advance Auto Par Rg 02:04:00 / 14.08.26 |
57.36 | 45.95% | 21.29% | -0.97% | 7.96% | -2.15% | 0.90% | -20.64% |
|
Etsy Rg 02:04:00 / 14.08.26 |
80.67 | 45.51% | 52.52% | -1.93% | -3.37% | 32.81% | 18.27% | 5.26% |
|
J.B.Hunt Transp Rg 02:00:00 / 14.08.26 |
282.32 | 45.27% | 65.43% | 5.64% | -5.39% | 8.91% | 95.44% | 38.96% |
|
Targa Resources Rg 02:04:00 / 14.08.26 |
266.88 | 44.65% | 49.51% | -0.50% | -4.78% | -1.24% | 61.25% | 214.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 14.08.26 |
265.13 | 0.00% |
287.16 03.08.26 |
196.13 17.02.26 |
16'491 | ||
|
Amcor Rg 02:04:00 / 14.08.26 |
46.38 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
1'381'180 | ||
|
Amer Tower REIT Rg 02:04:00 / 14.08.26 |
174.19 | 0.00% |
196.05 05.06.26 |
160.26 06.07.26 |
456'152 | ||
|
Amer Wtr Works Rg 02:04:00 / 14.08.26 |
136.46 | 0.00% |
141.21 12.03.26 |
120.60 02.06.26 |
770'026 | ||
|
Ameren Rg 02:04:00 / 14.08.26 |
109.12 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
603'959 | ||
|
American Airline Rg 02:00:00 / 14.08.26 |
15.060 | 0.00% |
18.790 02.07.26 |
10.095 30.03.26 |
11'387 | ||
|
American Express Rg 02:04:00 / 14.08.26 |
343.65 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
485'304 | ||
|
American Intl Gr Rg 02:04:00 / 14.08.26 |
76.03 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
795'691 | ||
|
Ameriprise Fincl Rg 02:04:00 / 14.08.26 |
570.68 | 0.00% |
571.12 13.08.26 |
422.81 07.04.26 |
136'173 | ||
|
AMETEK Rg 02:04:00 / 14.08.26 |
256.22 | 0.00% |
260.52 13.08.26 |
205.75 02.01.26 |
290'234 | ||
|
Amgen Rg 02:00:00 / 14.08.26 |
417.84 | 0.00% |
421.58 11.08.26 |
318.28 05.01.26 |
62 | ||
|
Amphenol Rg-A 02:04:00 / 14.08.26 |
165.75 | 0.00% |
178.46 30.06.26 |
118.06 19.05.26 |
1'366'774 | ||
|
Analog Devices Rg 02:00:00 / 14.08.26 |
381.17 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
2'697 | ||
|
Aon-A Rg 02:04:00 / 14.08.26 |
357.08 | 0.00% |
382.28 28.07.26 |
305.00 12.02.26 |
293'415 | ||
|
APA Rg 02:00:00 / 14.08.26 |
40.00 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
1'453'011 | ||
|
Apple Rg 02:00:00 / 14.08.26 |
305.26 | 0.00% |
344.56 29.07.26 |
243.43 20.01.26 |
12'747 | ||
|
Applied Material Rg 02:00:00 / 14.08.26 |
534.54 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
28'845 | ||
|
Aptiv Rg 02:04:00 / 14.08.26 |
49.17 | 0.00% |
78.49 03.06.26 |
46.16 06.08.26 |
1'174'418 | ||
|
Arch Cap Grp Rg 02:00:00 / 14.08.26 |
98.03 | 0.00% |
107.08 28.07.26 |
87.25 03.06.26 |
503'464 | ||
|
Archer-Daniels M Rg 02:04:00 / 14.08.26 |
80.15 | 0.00% |
88.46 23.07.26 |
57.21 02.01.26 |
905'069 | ||
|
Arista Ne Rg 02:04:00 / 14.08.26 |
203.62 | 0.00% |
213.06 05.08.26 |
115.42 30.03.26 |
1'820'654 | ||
|
Assurant Rg 02:04:00 / 14.08.26 |
280.92 | 0.00% |
302.83 06.08.26 |
210.15 12.02.26 |
93'194 | ||
|
AT&T Rg 02:04:00 / 14.08.26 |
24.58 | 0.00% |
29.43 24.03.26 |
19.895 02.07.26 |
6'275'870 | ||
|
Atmos Energy Cor Rg 02:04:00 / 14.08.26 |
169.96 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
377'824 | ||
|
Autodesk Inc Rg 02:00:00 / 14.08.26 |
257.96 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
120 |