Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 03.10.2026 - 02:04:00
- 769.64
- 0.74%
- 5.65
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 03.10.26 |
251.52 | 0.00% | 0.00 | ||||
|
Amcor Rg 02:04:00 / 03.10.26 |
41.86 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 03.10.26 |
162.20 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 03.10.26 |
130.25 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 03.10.26 |
99.94 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 03.10.26 |
12.940 | 0.00% | 0.00 | ||||
|
American Express Rg 02:04:00 / 03.10.26 |
302.78 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 03.10.26 |
74.93 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 03.10.26 |
490.91 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 03.10.26 |
251.93 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 03.10.26 |
403.04 | 0.00% | 0.00 | ||||
|
Amphenol Rg-A 02:04:00 / 03.10.26 |
86.96 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 03.10.26 |
417.15 | 0.00% | 0.00 | ||||
|
Aon-A Rg 02:04:00 / 03.10.26 |
269.45 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 03.10.26 |
43.68 | 0.00% | 0.00 | ||||
|
Apple Rg 02:00:00 / 03.10.26 |
333.69 | 0.00% | 0.00 | ||||
|
Applied Material Rg 02:00:00 / 03.10.26 |
540.04 | 0.00% | 0.00 | ||||
|
Aptiv Rg 02:04:00 / 03.10.26 |
43.54 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 03.10.26 |
93.60 | 0.00% | 0.00 | ||||
|
Archer-Daniels M Rg 02:04:00 / 03.10.26 |
80.45 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 03.10.26 |
207.35 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 03.10.26 |
267.32 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 03.10.26 |
24.30 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 03.10.26 |
157.17 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 03.10.26 |
212.00 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Generac Hldgs Rg 02:04:00 / 03.10.26 |
216.80 | 58.98% | 39.83% | 4.16% | 15.72% | -7.33% | 30.86% | 104.34% |
|
Monolithic Power Rg 02:00:00 / 03.10.26 |
1'439.73 | 58.85% | 143.32% | 5.29% | 17.64% | 6.43% | 56.69% | 213.43% |
|
Arista Ne Rg 02:04:00 / 03.10.26 |
207.35 | 58.25% | 87.60% | 0.39% | 7.00% | 10.91% | 42.51% | 341.62% |
|
DaVita Rg 02:04:00 / 03.10.26 |
178.69 | 57.28% | 19.49% | 0.12% | -2.88% | -23.24% | 36.24% | 87.90% |
|
ON Semiconductor Rg 02:00:00 / 03.10.26 |
84.89 | 56.77% | 34.64% | 9.96% | 14.13% | -11.54% | 72.30% | -9.08% |
|
Revvity Rg 02:04:00 / 03.10.26 |
151.53 | 56.62% | 35.77% | 0.28% | 16.36% | 34.95% | 61.12% | 40.55% |
|
Zebra Tech -A- 02:00:00 / 03.10.26 |
375.86 | 54.79% | -2.68% | 1.57% | 3.62% | 37.92% | 23.23% | 60.88% |
|
Analog Devices Rg 02:00:00 / 03.10.26 |
417.15 | 53.82% | 96.34% | 5.98% | 15.16% | 5.43% | 72.38% | 137.79% |
|
Centene Rg 02:04:00 / 03.10.26 |
62.99 | 53.07% | 3.98% | 1.89% | -6.04% | -6.47% | 62.76% | -9.11% |
|
Targa Resources Rg 02:04:00 / 03.10.26 |
281.74 | 52.70% | 57.84% | 1.40% | -2.87% | 3.07% | 73.59% | 237.70% |
|
Humana Rg 02:04:00 / 03.10.26 |
388.36 | 51.63% | 53.07% | -2.40% | -3.28% | -0.98% | 36.88% | -21.02% |
|
Fedex Rg 02:04:00 / 03.10.26 |
290.36 | 50.78% | 54.81% | 1.58% | -9.97% | -7.73% | 78.05% | 64.29% |
|
CF Industries Hl Rg 02:04:00 / 03.10.26 |
115.01 | 48.71% | 34.80% | 0.30% | -13.75% | -1.63% | 27.66% | 37.39% |
|
Caterpillar 02:04:00 / 03.10.26 |
845.42 | 47.58% | 133.05% | 2.90% | 3.87% | -11.23% | 69.81% | 211.14% |
|
Deere & Co Rg 02:04:00 / 03.10.26 |
687.00 | 47.56% | 62.14% | -0.50% | -0.94% | 17.06% | 48.42% | 83.77% |
|
Nucor Rg 02:04:00 / 03.10.26 |
240.39 | 47.38% | 105.97% | -2.77% | -7.92% | 5.73% | 74.15% | 55.31% |
|
Cisco Systems Rg 02:00:00 / 03.10.26 |
112.20 | 45.66% | 89.53% | 5.15% | 2.75% | -7.51% | 65.19% | 106.29% |
|
Charles Riv Lab Rg 02:04:00 / 03.10.26 |
290.19 | 45.47% | 57.20% | -0.90% | 0.59% | 24.33% | 63.64% | 50.05% |
|
Newell Brands Rg 02:00:00 / 03.10.26 |
5.400 | 45.16% | -45.78% | -0.55% | -11.62% | 4.45% | 0.19% | -37.64% |
|
HP Rg 02:04:00 / 03.10.26 |
32.12 | 44.17% | -1.56% | 2.62% | -1.59% | 32.62% | 20.57% | 25.13% |
|
CarMax Rg 02:04:00 / 03.10.26 |
54.92 | 42.13% | -32.83% | -4.00% | -13.22% | 2.67% | 18.31% | -21.25% |
|
Freeport McMoRan Rg 02:04:00 / 03.10.26 |
72.04 | 41.84% | 89.18% | -0.37% | -0.95% | 17.10% | 81.60% | 96.62% |
|
Viatris Rg 02:00:00 / 03.10.26 |
17.600 | 41.37% | 41.37% | -1.29% | 4.27% | 8.17% | 72.72% | 75.12% |
|
Occid.Petrol Cor Rg 02:04:00 / 03.10.26 |
58.08 | 41.25% | 17.55% | 2.15% | -3.26% | 9.81% | 29.50% | -6.77% |
|
Archer-Daniels M Rg 02:04:00 / 03.10.26 |
80.45 | 39.94% | 59.24% | -0.83% | -4.92% | 0.05% | 31.80% | 8.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 03.10.26 |
251.52 | 0.00% |
287.16 03.08.26 |
196.13 17.02.26 |
10'730'191 | ||
|
Amcor Rg 02:04:00 / 03.10.26 |
41.86 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
876'148 | ||
|
Amer Tower REIT Rg 02:04:00 / 03.10.26 |
162.20 | 0.00% |
196.05 05.06.26 |
160.26 06.07.26 |
732'805 | ||
|
Amer Wtr Works Rg 02:04:00 / 03.10.26 |
130.25 | 0.00% |
142.34 10.09.26 |
120.60 02.06.26 |
752'828 | ||
|
Ameren Rg 02:04:00 / 03.10.26 |
99.94 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
851'073 | ||
|
American Airline Rg 02:00:00 / 03.10.26 |
12.940 | 0.00% |
18.790 02.07.26 |
10.095 30.03.26 |
8'732'889 | ||
|
American Express Rg 02:04:00 / 03.10.26 |
302.78 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
929'930 | ||
|
American Intl Gr Rg 02:04:00 / 03.10.26 |
74.93 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'393'489 | ||
|
Ameriprise Fincl Rg 02:04:00 / 03.10.26 |
490.91 | 0.00% |
572.46 14.08.26 |
422.81 07.04.26 |
147'845 | ||
|
AMETEK Rg 02:04:00 / 03.10.26 |
251.93 | 0.00% |
260.52 13.08.26 |
205.75 02.01.26 |
427'468 | ||
|
Amgen Rg 02:00:00 / 03.10.26 |
403.04 | 0.00% |
447.01 25.08.26 |
318.28 05.01.26 |
944'917 | ||
|
Amphenol Rg-A 02:04:00 / 03.10.26 |
86.96 | 0.00% |
89.23 30.06.26 |
59.03 19.05.26 |
2'410'250 | ||
|
Analog Devices Rg 02:00:00 / 03.10.26 |
417.15 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
1'072'618 | ||
|
Aon-A Rg 02:04:00 / 03.10.26 |
269.45 | 0.00% |
382.28 28.07.26 |
268.90 02.10.26 |
386'136 | ||
|
APA Rg 02:00:00 / 03.10.26 |
43.68 | 0.00% |
47.44 15.09.26 |
23.25 07.01.26 |
1'389'231 | ||
|
Apple Rg 02:00:00 / 03.10.26 |
333.69 | 0.00% |
345.34 22.09.26 |
243.43 20.01.26 |
11'492'808 | ||
|
Applied Material Rg 02:00:00 / 03.10.26 |
540.04 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
1'781'897 | ||
|
Aptiv Rg 02:04:00 / 03.10.26 |
43.54 | 0.00% |
78.49 03.06.26 |
42.57 01.10.26 |
699'679 | ||
|
Arch Cap Grp Rg 02:00:00 / 03.10.26 |
93.60 | 0.00% |
107.08 28.07.26 |
87.25 03.06.26 |
1'013'451 | ||
|
Archer-Daniels M Rg 02:04:00 / 03.10.26 |
80.45 | 0.00% |
88.73 14.09.26 |
57.21 02.01.26 |
1'195'282 | ||
|
Arista Ne Rg 02:04:00 / 03.10.26 |
207.35 | 0.00% |
213.06 05.08.26 |
115.42 30.03.26 |
1'202'234 | ||
|
Assurant Rg 02:04:00 / 03.10.26 |
267.32 | 0.00% |
302.83 06.08.26 |
210.15 12.02.26 |
98'592 | ||
|
AT&T Rg 02:04:00 / 03.10.26 |
24.30 | 0.00% |
29.43 24.03.26 |
19.895 02.07.26 |
6'974'460 | ||
|
Atmos Energy Cor Rg 02:04:00 / 03.10.26 |
157.17 | 0.00% |
192.49 09.04.26 |
154.84 01.10.26 |
356'478 | ||
|
Autodesk Inc Rg 02:00:00 / 03.10.26 |
212.00 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
479'038 |