Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 17.12.2025 - 22:15:00
- 671.40
- -1.10%
- -7.47
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 18.12.25 |
221.27 | 0.00% | 0.00 | 225.25 | 225.30 | 124'216 | |
|
Amcor Rg 22:15:00 / 17.12.25 |
8.370 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 22:15:00 / 17.12.25 |
178.49 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 22:15:00 / 17.12.25 |
134.01 | 0.00% | 0.00 | ||||
|
Ameren Rg 22:15:00 / 17.12.25 |
98.53 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 18.12.25 |
15.510 | 0.00% | 0.00 | 15.720 | 15.800 | 22'632 | |
|
American Express Rg 22:15:00 / 17.12.25 |
375.61 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 22:15:00 / 17.12.25 |
86.14 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 22:15:00 / 17.12.25 |
487.50 | 0.00% | 0.00 | ||||
|
AMETEK Rg 22:15:00 / 17.12.25 |
199.90 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 18.12.25 |
326.01 | 0.00% | 0.00 | 297.22 | 332.00 | 18 | |
|
Amphenol Rg-A 22:15:00 / 17.12.25 |
126.51 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 18.12.25 |
271.04 | 0.00% | 0.00 | 244.14 | 300.79 | 93 | |
|
Aon-A Rg 22:15:00 / 17.12.25 |
352.03 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 18.12.25 |
24.63 | 0.00% | 0.00 | 24.41 | 24.66 | 152 | |
|
Apple Rg 02:00:00 / 18.12.25 |
271.84 | 0.00% | 0.00 | 272.49 | 272.65 | 40'181 | |
|
Applied Material Rg 02:00:00 / 18.12.25 |
248.27 | 0.00% | 0.00 | 255.01 | 256.64 | 5'625 | |
|
Aptiv Rg 22:15:00 / 17.12.25 |
76.75 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 18.12.25 |
95.89 | 0.00% | 0.00 | 95.39 | 105.57 | 19 | |
|
Archer-Daniels M Rg 22:15:00 / 17.12.25 |
58.56 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 22:15:00 / 17.12.25 |
122.36 | 0.00% | 0.00 | ||||
|
Assurant Rg 22:15:00 / 17.12.25 |
237.04 | 0.00% | 0.00 | ||||
|
AT&T Rg 22:15:00 / 17.12.25 |
24.36 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 22:15:00 / 17.12.25 |
169.17 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 18.12.25 |
292.97 | 0.00% | 0.00 | 293.04 | 319.98 | 302 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alphabet-A Rg 02:00:00 / 18.12.25 |
296.72 | 56.75% | 112.41% | -7.34% | 1.34% | 20.06% | 57.49% | 228.74% |
|
Alphab Rg-C-NV 02:00:00 / 18.12.25 |
298.06 | 56.51% | 111.50% | -7.15% | 1.73% | 20.27% | 56.75% | 228.04% |
|
Albemarle Rg 22:15:00 / 17.12.25 |
134.71 | 56.49% | -6.76% | 1.13% | 7.18% | 65.13% | 48.79% | -44.53% |
|
C.H.Robinson Wld Rg 02:00:00 / 18.12.25 |
160.10 | 54.96% | 85.32% | 1.11% | 5.77% | 20.11% | 50.40% | 70.17% |
|
Caterpillar 22:15:00 / 17.12.25 |
561.89 | 54.89% | 90.04% | -8.69% | 1.59% | 19.60% | 54.41% | 141.44% |
|
Monolithic Power Rg 02:00:00 / 18.12.25 |
912.25 | 54.17% | 44.62% | -6.82% | 3.12% | 0.42% | 52.53% | 148.55% |
|
RTX Rg 22:15:00 / 17.12.25 |
177.20 | 53.13% | 110.60% | 1.42% | 1.97% | 9.80% | 54.83% | 80.19% |
|
Applied Material Rg 02:00:00 / 18.12.25 |
248.27 | 52.66% | 53.19% | -9.77% | 5.59% | 23.25% | 50.06% | 137.06% |
|
Cencora Rg 22:15:00 / 17.12.25 |
342.96 | 52.64% | 66.99% | 0.64% | -4.93% | 11.22% | 51.09% | 105.62% |
|
Cnstlltn Ener Co Rg 02:00:00 / 18.12.25 |
340.97 | 52.42% | 191.70% | -5.83% | -4.62% | 0.54% | 51.03% | 286.59% |
|
Goldman Sachs Gr Rg 22:15:00 / 17.12.25 |
872.33 | 52.34% | 126.13% | -1.90% | 10.98% | 10.08% | 58.53% | 151.86% |
|
Expedia Group Rg 02:00:00 / 18.12.25 |
282.82 | 51.78% | 86.32% | 3.19% | 17.86% | 29.84% | 60.48% | 220.77% |
|
Steel Dynamics Rg 02:00:00 / 18.12.25 |
172.74 | 51.43% | 46.27% | 0.88% | 11.12% | 26.67% | 47.94% | 71.00% |
|
General Motors Rg 22:15:00 / 17.12.25 |
80.51 | 51.14% | 124.14% | -0.36% | 17.53% | 34.36% | 61.05% | 122.71% |
|
Invesco Rg 22:15:00 / 17.12.25 |
26.40 | 51.03% | 47.98% | -1.97% | 15.18% | 19.03% | 56.58% | 43.56% |
|
Welltower REIT Rg 22:15:00 / 17.12.25 |
189.16 | 50.09% | 109.78% | -1.00% | -3.93% | 10.64% | 50.62% | 194.09% |
|
Bank of NY Mello Rg 22:15:00 / 17.12.25 |
113.56 | 47.81% | 118.17% | -4.07% | 5.63% | 5.04% | 49.78% | 157.56% |
|
Johnson Ctr Int Rg 22:15:00 / 17.12.25 |
116.38 | 47.45% | 101.91% | 0.49% | 1.71% | 9.24% | 47.65% | 83.71% |
|
Teradyne Rg 02:00:00 / 18.12.25 |
185.21 | 47.09% | 70.67% | -9.22% | 10.09% | 39.04% | 49.64% | 108.05% |
|
Fox Rg-A 02:00:00 / 18.12.25 |
71.17 | 46.50% | 139.87% | -0.79% | 9.86% | 18.30% | 43.98% | 131.52% |
|
Wynn Resorts Rg 02:00:00 / 18.12.25 |
125.44 | 45.59% | 37.68% | 1.49% | 6.02% | -0.38% | 41.42% | 45.84% |
|
Hasbro Inc Rg 02:00:00 / 18.12.25 |
81.35 | 45.50% | 59.32% | -0.99% | 6.38% | 8.14% | 39.99% | 40.60% |
|
Johnson&Johnson Rg 22:15:00 / 17.12.25 |
210.33 | 45.44% | 34.19% | 1.83% | 3.86% | 19.04% | 45.31% | 19.73% |
|
First Solar Rg 02:00:00 / 18.12.25 |
254.03 | 44.14% | 47.45% | -3.13% | 0.86% | 15.91% | 37.86% | 63.81% |
|
Lumen Tech Rg 22:15:00 / 17.12.25 |
7.630 | 43.69% | 316.94% | -12.20% | -0.65% | 34.81% | 31.78% | 41.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 18.12.25 |
221.27 | 0.00% |
258.59 03.11.25 |
161.56 07.04.25 |
124'216 | ||
|
Amcor Rg 22:15:00 / 17.12.25 |
8.370 | 0.00% |
10.450 10.03.25 |
7.670 31.10.25 |
6'870'328 | ||
|
Amer Tower REIT Rg 22:15:00 / 17.12.25 |
178.49 | 0.00% |
234.17 24.07.25 |
172.51 10.01.25 |
1'180'497 | ||
|
Amer Wtr Works Rg 22:15:00 / 17.12.25 |
134.01 | 0.00% |
155.30 04.04.25 |
118.84 13.01.25 |
612'529 | ||
|
Ameren Rg 22:15:00 / 17.12.25 |
98.53 | 0.00% |
106.69 20.10.25 |
86.81 06.01.25 |
1'399'022 | ||
|
American Airline Rg 02:00:00 / 18.12.25 |
15.510 | 0.00% |
19.095 22.01.25 |
8.505 04.04.25 |
22'632 | ||
|
American Express Rg 22:15:00 / 17.12.25 |
375.61 | 0.00% |
387.36 12.12.25 |
220.64 07.04.25 |
819'329 | ||
|
American Intl Gr Rg 22:15:00 / 17.12.25 |
86.14 | 0.00% |
88.06 02.04.25 |
69.24 10.01.25 |
1'562'238 | ||
|
Ameriprise Fincl Rg 22:15:00 / 17.12.25 |
487.50 | 0.00% |
577.89 29.01.25 |
397.83 07.04.25 |
244'048 | ||
|
AMETEK Rg 22:15:00 / 17.12.25 |
199.90 | 0.00% |
204.29 12.12.25 |
145.42 07.04.25 |
781'432 | ||
|
Amgen Rg 02:00:00 / 18.12.25 |
326.01 | 0.00% |
346.30 03.12.25 |
257.09 06.01.25 |
18 | ||
|
Amphenol Rg-A 22:15:00 / 17.12.25 |
126.51 | 0.00% |
144.36 10.11.25 |
56.46 07.04.25 |
2'883'873 | ||
|
Analog Devices Rg 02:00:00 / 18.12.25 |
271.04 | 0.00% |
284.20 12.12.25 |
158.65 07.04.25 |
93 | ||
|
Aon-A Rg 22:15:00 / 17.12.25 |
352.03 | 0.00% |
412.87 03.03.25 |
324.18 25.04.25 |
272'621 | ||
|
APA Rg 02:00:00 / 18.12.25 |
24.63 | 0.00% |
27.72 05.12.25 |
13.585 09.04.25 |
152 | ||
|
Apple Rg 02:00:00 / 18.12.25 |
271.84 | 0.00% |
288.60 03.12.25 |
169.22 08.04.25 |
40'181 | ||
|
Applied Material Rg 02:00:00 / 18.12.25 |
248.27 | 0.00% |
276.06 10.12.25 |
123.93 07.04.25 |
5'625 | ||
|
Aptiv Rg 22:15:00 / 17.12.25 |
76.75 | 0.00% |
88.80 06.10.25 |
47.20 11.04.25 |
721'364 | ||
|
Arch Cap Grp Rg 02:00:00 / 18.12.25 |
95.89 | 0.00% |
97.40 28.03.25 |
82.50 07.04.25 |
19 | ||
|
Archer-Daniels M Rg 22:15:00 / 17.12.25 |
58.56 | 0.00% |
65.00 27.10.25 |
40.99 09.04.25 |
869'564 | ||
|
Arista Ne Rg 22:15:00 / 17.12.25 |
122.36 | 0.00% |
164.91 30.10.25 |
59.51 07.04.25 |
2'521'495 | ||
|
Assurant Rg 22:15:00 / 17.12.25 |
237.04 | 0.00% |
237.79 17.12.25 |
176.88 07.04.25 |
149'471 | ||
|
AT&T Rg 22:15:00 / 17.12.25 |
24.36 | 0.00% |
29.79 05.09.25 |
21.38 14.01.25 |
11'464'192 | ||
|
Atmos Energy Cor Rg 22:15:00 / 17.12.25 |
169.17 | 0.00% |
180.41 06.11.25 |
136.20 06.01.25 |
422'518 | ||
|
Autodesk Inc Rg 02:00:00 / 18.12.25 |
292.97 | 0.00% |
329.01 08.09.25 |
232.94 07.04.25 |
302 |