Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 17.06.2026 - 16:13:48
- 750.91
- 0.08%
- 0.58
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 16:13:48 / 17.06.26 |
242.22 | -1.54% | -3.78 | 242.18 | 242.24 | 1'372'396 | |
|
Amcor Rg 16:13:07 / 17.06.26 |
41.61 | 0.46% | 0.19 | 41.60 | 41.62 | 64'884 | |
|
Amer Tower REIT Rg 16:13:37 / 17.06.26 |
183.40 | -0.58% | -1.07 | 183.35 | 183.66 | 38'445 | |
|
Amer Wtr Works Rg 16:12:38 / 17.06.26 |
127.64 | -0.65% | -0.83 | 127.63 | 127.79 | 20'209 | |
|
Ameren Rg 16:13:02 / 17.06.26 |
109.89 | -0.53% | -0.59 | 109.87 | 110.05 | 17'112 | |
|
American Airline Rg 16:13:27 / 17.06.26 |
15.860 | 0.95% | 0.15 | 15.860 | 15.870 | 1'217'997 | |
|
American Express Rg 16:13:40 / 17.06.26 |
345.52 | 1.40% | 4.78 | 345.29 | 345.70 | 43'531 | |
|
American Intl Gr Rg 16:13:47 / 17.06.26 |
75.53 | 0.43% | 0.32 | 75.50 | 75.53 | 39'874 | |
|
Ameriprise Fincl Rg 16:13:30 / 17.06.26 |
475.24 | 0.83% | 3.91 | 473.57 | 476.30 | 5'103 | |
|
AMETEK Rg 16:13:36 / 17.06.26 |
233.94 | 0.88% | 2.04 | 233.64 | 234.29 | 17'886 | |
|
Amgen Rg 16:13:12 / 17.06.26 |
348.29 | 0.13% | 0.45 | 348.38 | 348.78 | 57'950 | |
|
Amphenol Rg-A 16:13:45 / 17.06.26 |
161.38 | 1.62% | 2.57 | 161.25 | 161.52 | 217'918 | |
|
Analog Devices Rg 16:13:47 / 17.06.26 |
422.40 | 1.54% | 6.40 | 422.00 | 423.05 | 73'955 | |
|
Aon-A Rg 16:12:04 / 17.06.26 |
331.36 | -0.03% | -0.09 | 330.69 | 331.44 | 21'216 | |
|
APA Rg 16:13:40 / 17.06.26 |
34.04 | -0.64% | -0.22 | 34.03 | 34.06 | 135'396 | |
|
Apple Rg 16:13:50 / 17.06.26 |
300.29 | 0.35% | 1.05 | 300.30 | 300.32 | 1'412'186 | |
|
Applied Material Rg 16:13:49 / 17.06.26 |
616.67 | 8.52% | 48.44 | 616.25 | 617.32 | 646'573 | |
|
Aptiv Rg 16:13:25 / 17.06.26 |
64.64 | -1.58% | -1.04 | 64.56 | 64.71 | 34'292 | |
|
Arch Cap Grp Rg 16:13:16 / 17.06.26 |
92.87 | 0.31% | 0.29 | 92.82 | 92.86 | 49'038 | |
|
Archer-Daniels M Rg 16:13:08 / 17.06.26 |
75.85 | -2.78% | -2.17 | 75.84 | 75.94 | 68'419 | |
|
Arista Ne Rg 16:13:45 / 17.06.26 |
165.23 | -1.65% | -2.78 | 165.07 | 165.35 | 132'761 | |
|
Assurant Rg 16:12:05 / 17.06.26 |
264.80 | 1.63% | 4.25 | 262.74 | 265.40 | 7'761 | |
|
AT&T Rg 16:13:47 / 17.06.26 |
22.55 | -2.63% | -0.61 | 22.54 | 22.55 | 1'272'402 | |
|
Atmos Energy Cor Rg 16:12:35 / 17.06.26 |
169.05 | -0.34% | -0.58 | 169.06 | 169.60 | 14'522 | |
|
Autodesk Inc Rg 16:13:46 / 17.06.26 |
201.63 | 0.12% | 0.25 | 201.31 | 201.83 | 90'957 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BorgWarner Rg 16:13:08 / 17.06.26 |
72.46 | 61.12% | 128.37% | 1.64% | 15.11% | 29.12% | 117.60% | 69.52% |
|
Nucor Rg 16:12:49 / 17.06.26 |
251.26 | 58.84% | 121.99% | 0.31% | 11.34% | 52.12% | 99.13% | 71.11% |
|
Enphase Energy Rg 16:12:38 / 17.06.26 |
50.39 | 56.82% | -26.82% | -0.36% | -5.19% | 18.48% | 38.51% | -72.36% |
|
Cisco Systems Rg 16:13:49 / 17.06.26 |
118.32 | 55.23% | 101.98% | -0.40% | 3.47% | 44.59% | 79.71% | 129.63% |
|
Iron Mount REIT Rg 16:13:13 / 17.06.26 |
128.66 | 54.56% | 21.98% | 4.30% | 2.27% | 27.98% | 25.34% | 125.88% |
|
Marathon Petro Rg 16:12:56 / 17.06.26 |
246.43 | 54.01% | 79.55% | -6.40% | -4.62% | 2.15% | 47.19% | 121.09% |
|
Advance Auto Par Rg 16:13:09 / 17.06.26 |
59.88 | 53.61% | 27.66% | 0.88% | 16.86% | 13.56% | 23.34% | -12.79% |
|
Analog Devices Rg 16:13:47 / 17.06.26 |
422.40 | 53.39% | 95.80% | 7.57% | 6.12% | 31.17% | 83.93% | 120.85% |
|
F5 Rg 16:13:46 / 17.06.26 |
389.74 | 52.33% | 54.63% | -0.26% | 1.91% | 30.85% | 36.04% | 155.86% |
|
Akamai Technolog Rg 16:13:40 / 17.06.26 |
129.99 | 51.64% | 38.33% | 0.02% | -9.45% | 9.10% | 65.17% | 44.60% |
|
NetApp Rg 16:13:40 / 17.06.26 |
158.87 | 50.58% | 38.92% | -1.11% | 33.54% | 50.59% | 54.62% | 116.83% |
|
Microchip Tech Rg 16:13:47 / 17.06.26 |
95.55 | 50.08% | 66.75% | 8.69% | 1.63% | 46.64% | 40.47% | 11.86% |
|
Valero Energy Rg 16:13:47 / 17.06.26 |
240.33 | 49.97% | 99.14% | -6.85% | -5.30% | 2.47% | 72.38% | 113.76% |
|
Centene Rg 16:11:56 / 17.06.26 |
61.05 | 49.19% | 1.34% | -6.57% | 4.75% | 86.53% | 10.70% | -6.50% |
|
Old Dominion Fre Rg 16:12:58 / 17.06.26 |
224.55 | 47.72% | 31.30% | -4.83% | 7.02% | 18.78% | 43.91% | 42.33% |
|
Lyondellbasell I Rg 16:13:33 / 17.06.26 |
63.50 | 44.55% | -15.73% | -2.53% | -10.94% | -17.74% | 8.29% | -32.14% |
|
Humana Rg 16:12:08 / 17.06.26 |
363.62 | 44.26% | 45.63% | -0.23% | 19.57% | 108.69% | 49.39% | -17.09% |
|
J.B.Hunt Transp Rg 16:12:58 / 17.06.26 |
271.83 | 43.98% | 63.96% | -3.18% | 3.40% | 30.00% | 95.55% | 58.38% |
|
Equinix REIT Rg 16:12:28 / 17.06.26 |
1'098.08 | 42.88% | 16.10% | 5.75% | 3.10% | 13.68% | 23.82% | 40.59% |
|
Dow Rg 16:13:31 / 17.06.26 |
33.65 | 40.98% | -17.87% | -1.74% | -7.24% | -15.08% | 18.05% | -38.00% |
|
Targa Resources Rg 16:10:08 / 17.06.26 |
259.26 | 40.75% | 45.48% | -4.87% | -4.22% | 5.62% | 53.12% | 261.72% |
|
Host Hotels REIT Rg 16:13:14 / 17.06.26 |
25.10 | 40.44% | 42.12% | 4.80% | 12.56% | 28.85% | 59.57% | 46.04% |
|
APA Rg 16:13:40 / 17.06.26 |
34.04 | 40.07% | 48.38% | -10.42% | -13.43% | -17.62% | 67.60% | -0.35% |
|
NXP Semiconducto Br 16:13:45 / 17.06.26 |
304.78 | 39.54% | 45.73% | 6.73% | -1.73% | 54.23% | 44.14% | 53.09% |
|
Franklin Resourc Rg 16:13:50 / 17.06.26 |
33.95 | 38.89% | 63.53% | 9.02% | 8.81% | 42.11% | 50.29% | 23.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 16:13:48 / 17.06.26 |
242.22 | -1.54% |
245.81 15:30 |
241.69 16:05 |
278.54 05.05.26 |
196.13 17.02.26 |
1'372'396 |
|
Amcor Rg 16:13:07 / 17.06.26 |
41.61 | 0.46% |
41.89 15:36 |
41.12 15:30 |
50.93 24.02.26 |
36.25 20.05.26 |
64'884 |
|
Amer Tower REIT Rg 16:13:37 / 17.06.26 |
183.40 | -0.58% |
183.47 15:49 |
182.29 15:36 |
196.05 05.06.26 |
165.18 25.03.26 |
38'445 |
|
Amer Wtr Works Rg 16:12:38 / 17.06.26 |
127.64 | -0.65% |
128.47 15:38 |
127.55 15:30 |
141.21 12.03.26 |
120.60 02.06.26 |
20'209 |
|
Ameren Rg 16:13:02 / 17.06.26 |
109.89 | -0.53% |
110.42 15:38 |
109.60 15:30 |
115.57 01.05.26 |
97.91 05.01.26 |
17'112 |
|
American Airline Rg 16:13:27 / 17.06.26 |
15.860 | 0.95% |
16.055 15:37 |
15.705 15:30 |
16.500 07.01.26 |
10.095 30.03.26 |
1'217'997 |
|
American Express Rg 16:13:40 / 17.06.26 |
345.52 | 1.40% |
346.69 15:52 |
341.00 15:30 |
386.05 06.01.26 |
291.00 20.03.26 |
43'531 |
|
American Intl Gr Rg 16:13:47 / 17.06.26 |
75.53 | 0.43% |
75.71 16:02 |
74.67 15:30 |
85.69 05.01.26 |
71.25 23.01.26 |
39'874 |
|
Ameriprise Fincl Rg 16:13:30 / 17.06.26 |
475.24 | 0.83% |
475.37 16:12 |
470.94 15:30 |
550.18 04.02.26 |
422.81 07.04.26 |
5'103 |
|
AMETEK Rg 16:13:36 / 17.06.26 |
233.94 | 0.88% |
234.12 16:13 |
232.53 15:30 |
243.13 06.05.26 |
205.75 02.01.26 |
17'886 |
|
Amgen Rg 16:13:12 / 17.06.26 |
348.29 | 0.13% |
349.11 15:58 |
345.76 15:47 |
391.23 02.03.26 |
318.28 05.01.26 |
57'950 |
|
Amphenol Rg-A 16:13:45 / 17.06.26 |
161.38 | 1.62% |
164.01 15:44 |
160.06 15:55 |
167.02 27.01.26 |
118.06 19.05.26 |
217'918 |
|
Analog Devices Rg 16:13:47 / 17.06.26 |
422.40 | 1.54% |
427.69 15:32 |
420.90 16:00 |
439.50 03.06.26 |
270.89 02.01.26 |
73'955 |
|
Aon-A Rg 16:12:04 / 17.06.26 |
331.36 | -0.03% |
334.50 15:54 |
328.45 15:30 |
358.02 02.02.26 |
305.00 12.02.26 |
21'216 |
|
APA Rg 16:13:40 / 17.06.26 |
34.04 | -0.64% |
34.26 15:32 |
33.82 15:40 |
45.65 30.03.26 |
23.25 07.01.26 |
135'396 |
|
Apple Rg 16:13:50 / 17.06.26 |
300.29 | 0.35% |
302.04 15:30 |
299.23 15:52 |
317.38 08.06.26 |
243.43 20.01.26 |
1'412'186 |
|
Applied Material Rg 16:13:49 / 17.06.26 |
616.67 | 8.52% |
623.35 15:44 |
592.30 15:30 |
623.35 17.06.26 |
265.18 02.01.26 |
646'573 |
|
Aptiv Rg 16:13:25 / 17.06.26 |
64.64 | -1.58% |
65.66 15:31 |
64.64 16:13 |
78.49 03.06.26 |
51.78 19.05.26 |
34'292 |
|
Arch Cap Grp Rg 16:13:16 / 17.06.26 |
92.87 | 0.31% |
93.07 16:07 |
91.70 15:30 |
103.36 06.02.26 |
87.25 03.06.26 |
49'038 |
|
Archer-Daniels M Rg 16:13:08 / 17.06.26 |
75.85 | -2.78% |
77.50 15:30 |
75.61 15:57 |
85.34 03.06.26 |
57.21 02.01.26 |
68'419 |
|
Arista Ne Rg 16:13:45 / 17.06.26 |
165.23 | -1.65% |
170.00 15:30 |
164.55 16:10 |
179.79 24.04.26 |
115.42 30.03.26 |
132'761 |
|
Assurant Rg 16:12:05 / 17.06.26 |
264.80 | 1.63% |
264.80 16:12 |
261.25 15:30 |
264.80 17.06.26 |
210.15 12.02.26 |
7'761 |
|
AT&T Rg 16:13:47 / 17.06.26 |
22.55 | -2.63% |
22.85 15:30 |
22.35 15:49 |
29.43 24.03.26 |
22.32 09.06.26 |
1'272'402 |
|
Atmos Energy Cor Rg 16:12:35 / 17.06.26 |
169.05 | -0.34% |
169.18 16:11 |
168.62 15:30 |
192.49 09.04.26 |
163.65 23.01.26 |
14'522 |
|
Autodesk Inc Rg 16:13:46 / 17.06.26 |
201.63 | 0.12% |
203.53 15:58 |
195.55 15:36 |
296.80 07.01.26 |
194.47 12.06.26 |
90'957 |