Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 26.05.2026 - 20:09:57
- 749.39
- 0.50%
- 3.75
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 20:09:59 / 26.05.26 |
262.89 | -1.29% | -3.43 | 262.85 | 262.89 | 4'506'041 | |
|
Amcor Rg 20:09:04 / 26.05.26 |
38.83 | 1.16% | 0.45 | 38.80 | 38.82 | 247'933 | |
|
Amer Tower REIT Rg 20:08:56 / 26.05.26 |
185.10 | 0.68% | 1.25 | 185.09 | 185.19 | 162'286 | |
|
Amer Wtr Works Rg 20:01:15 / 26.05.26 |
124.44 | -0.61% | -0.76 | 124.47 | 124.56 | 67'123 | |
|
Ameren Rg 20:08:32 / 26.05.26 |
111.34 | 0.04% | 0.05 | 111.30 | 111.36 | 76'036 | |
|
American Airline Rg 20:09:34 / 26.05.26 |
14.655 | 5.81% | 0.81 | 14.650 | 14.660 | 7'713'832 | |
|
American Express Rg 20:09:00 / 26.05.26 |
310.14 | -0.53% | -1.64 | 310.05 | 310.19 | 165'880 | |
|
American Intl Gr Rg 20:07:55 / 26.05.26 |
77.49 | 0.57% | 0.44 | 77.50 | 77.53 | 187'620 | |
|
Ameriprise Fincl Rg 20:08:03 / 26.05.26 |
452.38 | 0.02% | 0.07 | 452.22 | 452.76 | 28'191 | |
|
AMETEK Rg 20:09:12 / 26.05.26 |
229.06 | 2.02% | 4.54 | 228.91 | 229.16 | 76'829 | |
|
Amgen Rg 20:09:33 / 26.05.26 |
335.98 | -0.98% | -3.32 | 335.98 | 336.14 | 144'042 | |
|
Amphenol Rg-A 20:09:55 / 26.05.26 |
141.22 | 6.94% | 9.16 | 141.12 | 141.23 | 1'545'386 | |
|
Analog Devices Rg 20:09:43 / 26.05.26 |
416.28 | 4.84% | 19.21 | 416.19 | 416.35 | 629'755 | |
|
Aon-A Rg 20:07:48 / 26.05.26 |
320.09 | -1.44% | -4.69 | 319.83 | 320.41 | 81'750 | |
|
APA Rg 20:09:55 / 26.05.26 |
37.96 | -2.16% | -0.84 | 37.96 | 37.97 | 445'413 | |
|
Apple Rg 20:09:57 / 26.05.26 |
309.70 | 0.28% | 0.88 | 309.69 | 309.73 | 5'360'403 | |
|
Applied Material Rg 20:09:33 / 26.05.26 |
452.83 | 4.78% | 20.67 | 452.73 | 452.98 | 749'269 | |
|
Aptiv Rg 20:09:39 / 26.05.26 |
58.28 | 1.60% | 0.92 | 58.24 | 58.30 | 149'907 | |
|
Arch Cap Grp Rg 20:09:53 / 26.05.26 |
95.62 | -0.71% | -0.68 | 95.60 | 95.63 | 303'232 | |
|
Archer-Daniels M Rg 20:09:18 / 26.05.26 |
78.49 | 1.25% | 0.97 | 78.46 | 78.50 | 165'968 | |
|
Arista Ne Rg 20:09:23 / 26.05.26 |
159.23 | 3.38% | 5.20 | 159.24 | 159.30 | 1'131'959 | |
|
Assurant Rg 19:48:14 / 26.05.26 |
255.82 | 0.39% | 1.00 | 255.25 | 256.20 | 10'859 | |
|
AT&T Rg 20:07:26 / 26.05.26 |
25.14 | -0.48% | -0.12 | 25.13 | 25.14 | 1'687'549 | |
|
Atmos Energy Cor Rg 20:08:10 / 26.05.26 |
178.51 | 0.39% | 0.70 | 178.48 | 178.86 | 73'642 | |
|
Autodesk Inc Rg 20:08:00 / 26.05.26 |
238.54 | -1.02% | -2.45 | 238.38 | 238.55 | 223'383 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Marathon Petro Rg 20:06:39 / 26.05.26 |
255.12 | 56.58% | 82.54% | -3.00% | 9.69% | 20.35% | 57.16% | 132.51% |
|
HP Enterprise Rg 20:09:54 / 26.05.26 |
38.42 | 56.45% | 76.02% | 17.78% | 37.46% | 77.54% | 114.16% | 156.17% |
|
Cisco Systems Rg 20:09:58 / 26.05.26 |
117.49 | 56.32% | 103.40% | 1.83% | 35.26% | 48.80% | 84.30% | 145.58% |
|
KLA Rg 20:09:55 / 26.05.26 |
1'998.07 | 55.41% | 199.69% | 14.79% | 10.45% | 38.62% | 153.22% | 334.86% |
|
F5 Rg 20:05:14 / 26.05.26 |
398.16 | 54.21% | 56.53% | 3.82% | 31.06% | 41.42% | 38.93% | 171.56% |
|
Dow Rg 20:09:58 / 26.05.26 |
35.29 | 54.02% | -10.27% | -6.49% | -7.16% | 14.80% | 22.03% | -28.51% |
|
Caterpillar 20:08:44 / 26.05.26 |
905.80 | 53.59% | 142.55% | 5.31% | 10.75% | 25.43% | 157.69% | 319.04% |
|
Iron Mount REIT Rg 20:08:31 / 26.05.26 |
128.83 | 52.45% | 20.31% | 4.30% | 14.39% | 19.53% | 32.39% | 135.45% |
|
Valero Energy Rg 20:08:54 / 26.05.26 |
245.52 | 51.70% | 101.45% | -6.51% | 2.19% | 12.77% | 87.84% | 118.20% |
|
Targa Resources Rg 20:08:06 / 26.05.26 |
273.53 | 50.00% | 55.04% | -0.97% | 10.13% | 12.08% | 69.41% | 298.72% |
|
Schlumberger 20:09:38 / 26.05.26 |
58.53 | 49.24% | 49.40% | 3.10% | 5.18% | 20.48% | 72.50% | 26.84% |
|
Advance Auto Par Rg 20:09:08 / 26.05.26 |
55.69 | 47.46% | 22.54% | 12.44% | -1.61% | 7.28% | 12.28% | -48.08% |
|
Halliburton Rg 20:09:49 / 26.05.26 |
41.42 | 46.74% | 52.52% | -3.63% | 1.49% | 17.47% | 107.41% | 36.77% |
|
Microchip Tech Rg 20:09:35 / 26.05.26 |
97.72 | 46.63% | 62.91% | 6.44% | 15.97% | 36.88% | 66.53% | 26.02% |
|
Analog Devices Rg 20:09:43 / 26.05.26 |
416.28 | 46.41% | 86.89% | 0.48% | 8.62% | 22.80% | 91.93% | 130.33% |
|
BorgWarner Rg 20:08:17 / 26.05.26 |
67.19 | 46.07% | 107.05% | 9.91% | 23.72% | 24.15% | 99.97% | 59.40% |
|
NXP Semiconducto Br 20:09:25 / 26.05.26 |
329.41 | 45.80% | 52.26% | 11.94% | 42.98% | 53.04% | 65.62% | 84.70% |
|
Baker Hughes Rg-A 20:09:22 / 26.05.26 |
67.00 | 45.06% | 61.04% | 2.34% | -0.99% | 7.13% | 79.96% | 135.93% |
|
Centene Rg 20:08:05 / 26.05.26 |
57.74 | 43.72% | -2.38% | -2.38% | 16.48% | 31.77% | 0.16% | -6.76% |
|
Occid.Petrol Cor Rg 20:09:26 / 26.05.26 |
58.15 | 43.02% | 19.02% | -4.20% | -0.78% | 8.33% | 39.72% | 0.00% |
|
Nucor Rg 20:09:43 / 26.05.26 |
239.31 | 42.24% | 98.78% | 7.93% | 6.31% | 34.90% | 118.79% | 72.25% |
|
Cboe Glbl Mkt Rg 20:01:56 / 26.05.26 |
354.96 | 42.02% | 82.73% | -2.31% | 16.94% | 16.71% | 53.57% | 166.41% |
|
Steel Dynamics Rg 20:07:43 / 26.05.26 |
249.77 | 41.65% | 110.42% | 11.82% | 10.05% | 26.50% | 94.01% | 153.38% |
|
Equinix REIT Rg 20:09:00 / 26.05.26 |
1'082.52 | 40.94% | 14.52% | 3.25% | 0.57% | 11.37% | 23.46% | 52.67% |
|
Qualcomm Rg 20:09:02 / 26.05.26 |
246.31 | 39.23% | 55.03% | 25.92% | 64.21% | 78.32% | 65.72% | 128.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 20:09:59 / 26.05.26 |
262.89 | -1.29% |
269.30 15:31 |
262.07 19:24 |
278.54 05.05.26 |
196.13 17.02.26 |
4'506'041 |
|
Amcor Rg 20:09:04 / 26.05.26 |
38.83 | 1.16% |
39.30 15:31 |
38.69 17:55 |
50.93 24.02.26 |
36.25 20.05.26 |
247'933 |
|
Amer Tower REIT Rg 20:08:56 / 26.05.26 |
185.10 | 0.68% |
185.73 15:49 |
183.11 17:35 |
195.25 24.02.26 |
165.18 25.03.26 |
162'286 |
|
Amer Wtr Works Rg 20:01:15 / 26.05.26 |
124.44 | -0.61% |
125.09 18:41 |
124.18 16:38 |
141.21 12.03.26 |
121.29 09.02.26 |
67'123 |
|
Ameren Rg 20:08:32 / 26.05.26 |
111.34 | 0.04% |
112.17 15:30 |
110.74 16:27 |
115.57 01.05.26 |
97.91 05.01.26 |
76'036 |
|
American Airline Rg 20:09:34 / 26.05.26 |
14.655 | 5.81% |
14.830 16:53 |
14.300 15:30 |
16.500 07.01.26 |
10.095 30.03.26 |
7'713'832 |
|
American Express Rg 20:09:00 / 26.05.26 |
310.14 | -0.53% |
314.50 15:33 |
309.66 19:54 |
386.05 06.01.26 |
291.00 20.03.26 |
165'880 |
|
American Intl Gr Rg 20:07:55 / 26.05.26 |
77.49 | 0.57% |
78.27 15:48 |
76.96 15:31 |
85.69 05.01.26 |
71.25 23.01.26 |
187'620 |
|
Ameriprise Fincl Rg 20:08:03 / 26.05.26 |
452.38 | 0.02% |
454.99 18:19 |
450.72 16:35 |
550.18 04.02.26 |
422.81 07.04.26 |
28'191 |
|
AMETEK Rg 20:09:12 / 26.05.26 |
229.06 | 2.02% |
229.15 19:37 |
225.56 15:30 |
243.13 06.05.26 |
205.75 02.01.26 |
76'829 |
|
Amgen Rg 20:09:33 / 26.05.26 |
335.98 | -0.98% |
342.41 15:31 |
335.89 19:29 |
391.23 02.03.26 |
318.28 05.01.26 |
144'042 |
|
Amphenol Rg-A 20:09:55 / 26.05.26 |
141.22 | 6.94% |
143.75 19:11 |
136.20 15:31 |
167.02 27.01.26 |
118.06 19.05.26 |
1'545'386 |
|
Analog Devices Rg 20:09:43 / 26.05.26 |
416.28 | 4.84% |
422.83 16:40 |
406.38 15:30 |
435.70 13.05.26 |
270.89 02.01.26 |
629'755 |
|
Aon-A Rg 20:07:48 / 26.05.26 |
320.09 | -1.44% |
326.33 15:30 |
318.58 19:06 |
358.02 02.02.26 |
305.00 12.02.26 |
81'750 |
|
APA Rg 20:09:55 / 26.05.26 |
37.96 | -2.16% |
39.11 15:58 |
37.88 19:22 |
45.65 30.03.26 |
23.25 07.01.26 |
445'413 |
|
Apple Rg 20:09:57 / 26.05.26 |
309.70 | 0.28% |
311.82 16:28 |
309.03 19:29 |
311.82 26.05.26 |
243.43 20.01.26 |
5'360'403 |
|
Applied Material Rg 20:09:33 / 26.05.26 |
452.83 | 4.78% |
455.83 16:39 |
438.00 15:33 |
455.83 26.05.26 |
265.18 02.01.26 |
749'269 |
|
Aptiv Rg 20:09:39 / 26.05.26 |
58.28 | 1.60% |
58.97 16:05 |
57.82 17:37 |
76.81 13.01.26 |
51.78 19.05.26 |
149'907 |
|
Arch Cap Grp Rg 20:09:53 / 26.05.26 |
95.62 | -0.71% |
96.63 15:44 |
95.22 19:32 |
103.36 06.02.26 |
89.95 16.01.26 |
303'232 |
|
Archer-Daniels M Rg 20:09:18 / 26.05.26 |
78.49 | 1.25% |
79.17 17:31 |
76.87 15:32 |
83.09 13.05.26 |
57.21 02.01.26 |
165'968 |
|
Arista Ne Rg 20:09:23 / 26.05.26 |
159.23 | 3.38% |
159.93 18:29 |
153.92 15:44 |
179.79 24.04.26 |
115.42 30.03.26 |
1'131'959 |
|
Assurant Rg 19:48:14 / 26.05.26 |
255.82 | 0.39% |
256.97 15:44 |
255.20 19:05 |
260.81 18.05.26 |
210.15 12.02.26 |
10'859 |
|
AT&T Rg 20:07:26 / 26.05.26 |
25.14 | -0.48% |
25.34 15:45 |
24.87 16:34 |
29.43 24.03.26 |
22.96 27.01.26 |
1'687'549 |
|
Atmos Energy Cor Rg 20:08:10 / 26.05.26 |
178.51 | 0.39% |
178.73 20:00 |
176.18 15:32 |
192.49 09.04.26 |
163.65 23.01.26 |
73'642 |
|
Autodesk Inc Rg 20:08:00 / 26.05.26 |
238.54 | -1.02% |
240.63 16:04 |
234.51 15:39 |
296.80 07.01.26 |
214.10 10.04.26 |
223'383 |