Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 29.10.2026 - 14:46:23
- 769.26
- -0.39%
- -3.05
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 14:46:25 / 29.10.26 |
244.98 | -3.78% | -9.62 | 245.02 | 245.08 | 3'103'169 | |
|
Amcor Rg 14:46:04 / 29.10.26 |
46.44 | 1.71% | 0.78 | 46.40 | 46.45 | 44'603 | |
|
Amer Tower REIT Rg 14:46:21 / 29.10.26 |
185.25 | 0.82% | 1.50 | 185.25 | 185.63 | 45'634 | |
|
Amer Wtr Works Rg 14:46:21 / 29.10.26 |
140.49 | 0.50% | 0.70 | 140.26 | 141.26 | 24'285 | |
|
Ameren Rg 14:45:29 / 29.10.26 |
109.66 | 1.54% | 1.66 | 109.44 | 109.64 | 19'090 | |
|
American Airline Rg 14:46:23 / 29.10.26 |
12.930 | 2.78% | 0.35 | 12.930 | 12.940 | 736'573 | |
|
American Express Rg 14:46:24 / 29.10.26 |
324.94 | 2.20% | 7.00 | 324.42 | 325.00 | 81'352 | |
|
American Intl Gr Rg 14:45:41 / 29.10.26 |
81.03 | 1.44% | 1.15 | 80.93 | 81.05 | 27'999 | |
|
Ameriprise Fincl Rg 14:46:16 / 29.10.26 |
491.04 | 0.25% | 1.24 | 488.96 | 493.11 | 12'319 | |
|
AMETEK Rg 14:41:50 / 29.10.26 |
247.67 | -0.19% | -0.46 | 248.25 | 248.82 | 13'212 | |
|
Amgen Rg 14:46:23 / 29.10.26 |
465.70 | 3.07% | 13.87 | 465.43 | 465.67 | 94'856 | |
|
Amphenol Rg-A 14:46:20 / 29.10.26 |
82.77 | 2.24% | 1.81 | 82.71 | 82.81 | 407'310 | |
|
Analog Devices Rg 14:46:25 / 29.10.26 |
426.48 | -0.42% | -1.79 | 426.49 | 426.90 | 81'253 | |
|
Aon-A Rg 14:45:40 / 29.10.26 |
322.44 | 2.13% | 6.72 | 321.79 | 322.90 | 28'999 | |
|
APA Rg 14:46:23 / 29.10.26 |
51.08 | -0.06% | -0.03 | 51.03 | 51.08 | 78'724 | |
|
Apple Rg 14:46:25 / 29.10.26 |
348.74 | 1.43% | 4.91 | 348.74 | 348.82 | 1'924'235 | |
|
Applied Material Rg 14:46:25 / 29.10.26 |
411.97 | -0.97% | -4.03 | 411.97 | 412.10 | 191'543 | |
|
Aptiv Rg 14:46:14 / 29.10.26 |
44.70 | 1.41% | 0.62 | 44.66 | 44.70 | 20'319 | |
|
Arch Cap Grp Rg 14:45:36 / 29.10.26 |
103.65 | 1.12% | 1.15 | 103.59 | 103.82 | 32'846 | |
|
Archer-Daniels M Rg 14:46:25 / 29.10.26 |
77.74 | 0.66% | 0.51 | 77.54 | 77.74 | 28'444 | |
|
Arista Ne Rg 14:46:12 / 29.10.26 |
184.55 | -1.16% | -2.17 | 184.33 | 184.68 | 72'168 | |
|
Assurant Rg 14:30:00 / 29.10.26 |
288.23 | 1.14% | 3.24 | 288.03 | 290.42 | 3'506 | |
|
AT&T Rg 14:46:19 / 29.10.26 |
21.24 | 2.61% | 0.54 | 21.23 | 21.24 | 897'967 | |
|
Atmos Energy Cor Rg 14:37:01 / 29.10.26 |
171.72 | 1.29% | 2.19 | 171.01 | 171.67 | 9'395 | |
|
Autodesk Inc Rg 14:46:24 / 29.10.26 |
239.34 | -1.25% | -3.04 | 238.80 | 239.77 | 41'389 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Applied Material Rg 14:46:25 / 29.10.26 |
411.97 | 61.87% | 155.80% | 9.69% | -22.17% | -21.90% | 77.15% | 216.83% |
|
Teradyne Rg 14:46:19 / 29.10.26 |
291.93 | 61.83% | 148.76% | -5.45% | -29.79% | -24.15% | 65.04% | 273.62% |
|
Humana Rg 14:46:23 / 29.10.26 |
416.87 | 60.81% | 62.34% | -0.97% | 9.80% | 13.51% | 45.96% | -19.27% |
|
ConocoPhillips Rg 14:46:07 / 29.10.26 |
149.26 | 59.24% | 50.31% | 2.49% | 17.47% | 27.83% | 69.34% | 26.54% |
|
Zebra Tech -A- 14:46:06 / 29.10.26 |
388.00 | 58.43% | -0.39% | 1.00% | 3.34% | 6.52% | 48.45% | 85.68% |
|
Fedex Rg 14:46:14 / 29.10.26 |
307.13 | 58.16% | 62.40% | 1.06% | 6.99% | -2.77% | 85.07% | 99.65% |
|
Analog Devices Rg 14:46:25 / 29.10.26 |
426.48 | 57.92% | 101.58% | 10.66% | 5.41% | 13.03% | 83.12% | 166.72% |
|
CF Industries Hl Rg 14:45:49 / 29.10.26 |
120.49 | 55.06% | 40.55% | 1.63% | 5.19% | 3.22% | 45.50% | 50.13% |
|
Lyondellbasell I Rg 14:46:12 / 29.10.26 |
66.73 | 55.03% | -9.61% | 2.08% | 15.49% | 8.61% | 47.63% | -25.77% |
|
Robert Half Rg 14:46:05 / 29.10.26 |
42.45 | 54.16% | -40.58% | 12.66% | 12.33% | 4.35% | 59.83% | -42.64% |
|
EOG Resources Rg 14:45:50 / 29.10.26 |
160.74 | 53.24% | 31.28% | 1.76% | 13.75% | 18.02% | 52.42% | 27.72% |
|
Occid.Petrol Cor Rg 14:46:23 / 29.10.26 |
62.84 | 52.87% | 27.22% | 0.54% | 8.64% | 12.13% | 54.40% | 1.01% |
|
Target Rg 14:46:13 / 29.10.26 |
149.39 | 52.39% | 10.19% | -5.52% | -4.67% | 1.57% | 60.77% | 38.92% |
|
Viatris Rg 14:46:14 / 29.10.26 |
19.055 | 50.76% | 50.76% | 3.11% | 9.14% | 16.97% | 83.93% | 114.03% |
|
Chevron Rg 14:46:13 / 29.10.26 |
230.56 | 50.38% | 58.24% | 1.71% | 11.33% | 21.84% | 50.18% | 58.78% |
|
Corning Inc Rg 14:46:19 / 29.10.26 |
129.02 | 49.84% | 176.09% | 4.06% | -19.57% | -17.92% | 42.91% | 393.42% |
|
Lam Research Rg 14:46:11 / 29.10.26 |
253.49 | 48.28% | 251.41% | 10.14% | -25.47% | -17.10% | 57.43% | 334.61% |
|
Generac Hldgs Rg 14:45:53 / 29.10.26 |
207.99 | 47.64% | 29.85% | 10.62% | 0.04% | -1.51% | 25.46% | 144.94% |
|
Steel Dynamics Rg 14:44:41 / 29.10.26 |
250.24 | 47.53% | 119.15% | 4.31% | 10.64% | -4.30% | 58.20% | 140.12% |
|
West Pharmaceuti Rg 14:45:15 / 29.10.26 |
421.44 | 46.70% | 23.23% | 6.96% | 15.46% | 20.90% | 51.30% | 25.78% |
|
Dow Rg 14:46:20 / 29.10.26 |
34.07 | 45.98% | -14.95% | 7.10% | 23.49% | 12.44% | 43.15% | -29.06% |
|
HP Rg 14:46:24 / 29.10.26 |
32.87 | 45.65% | -0.55% | -2.64% | 2.24% | 16.64% | 19.48% | 25.58% |
|
United Rentals Rg 14:39:56 / 29.10.26 |
1'183.97 | 45.14% | 66.74% | 6.57% | 14.49% | 1.83% | 37.85% | 194.37% |
|
Best Buy Rg 14:45:40 / 29.10.26 |
98.20 | 44.87% | 13.01% | -1.63% | 11.97% | 22.72% | 18.06% | 50.54% |
|
Hasbro Inc Rg 14:46:21 / 29.10.26 |
120.44 | 44.73% | 112.27% | 2.74% | 33.85% | 31.36% | 57.34% | 158.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 14:46:25 / 29.10.26 |
244.98 | -3.78% |
248.44 14:30 |
241.25 14:38 |
287.16 03.08.26 |
196.13 17.02.26 |
3'103'169 |
|
Amcor Rg 14:46:04 / 29.10.26 |
46.44 | 1.71% |
46.46 14:39 |
45.85 14:30 |
50.93 24.02.26 |
36.25 20.05.26 |
44'603 |
|
Amer Tower REIT Rg 14:46:21 / 29.10.26 |
185.25 | 0.82% |
187.06 14:37 |
185.00 14:44 |
202.50 23.10.26 |
160.26 06.07.26 |
45'634 |
|
Amer Wtr Works Rg 14:46:21 / 29.10.26 |
140.49 | 0.50% |
142.54 14:34 |
139.03 14:30 |
144.06 23.10.26 |
120.60 02.06.26 |
24'285 |
|
Ameren Rg 14:45:29 / 29.10.26 |
109.66 | 1.54% |
110.27 14:35 |
109.28 14:30 |
118.32 26.06.26 |
97.91 05.01.26 |
19'090 |
|
American Airline Rg 14:46:23 / 29.10.26 |
12.930 | 2.78% |
12.935 14:42 |
12.630 14:30 |
18.790 02.07.26 |
10.095 30.03.26 |
736'573 |
|
American Express Rg 14:46:24 / 29.10.26 |
324.94 | 2.20% |
325.00 14:35 |
320.95 14:30 |
386.05 06.01.26 |
291.00 20.03.26 |
81'352 |
|
American Intl Gr Rg 14:45:41 / 29.10.26 |
81.03 | 1.44% |
81.45 14:35 |
80.81 14:44 |
85.69 05.01.26 |
71.25 23.01.26 |
27'999 |
|
Ameriprise Fincl Rg 14:46:16 / 29.10.26 |
491.04 | 0.25% |
492.58 14:38 |
482.57 14:30 |
572.46 14.08.26 |
422.81 07.04.26 |
12'319 |
|
AMETEK Rg 14:41:50 / 29.10.26 |
247.67 | -0.19% |
249.13 14:36 |
247.67 14:41 |
260.52 13.08.26 |
205.75 02.01.26 |
13'212 |
|
Amgen Rg 14:46:23 / 29.10.26 |
465.70 | 3.07% |
467.99 14:31 |
463.31 14:30 |
467.99 29.10.26 |
318.28 05.01.26 |
94'856 |
|
Amphenol Rg-A 14:46:20 / 29.10.26 |
82.77 | 2.24% |
82.79 14:45 |
81.08 14:31 |
89.92 06.10.26 |
59.03 19.05.26 |
407'310 |
|
Analog Devices Rg 14:46:25 / 29.10.26 |
426.48 | -0.42% |
430.00 14:30 |
424.77 14:42 |
445.83 22.06.26 |
270.89 02.01.26 |
81'253 |
|
Aon-A Rg 14:45:40 / 29.10.26 |
322.44 | 2.13% |
322.99 14:37 |
317.59 14:30 |
382.28 28.07.26 |
266.56 05.10.26 |
28'999 |
|
APA Rg 14:46:23 / 29.10.26 |
51.08 | -0.06% |
51.47 14:30 |
50.96 14:43 |
52.39 23.10.26 |
23.25 07.01.26 |
78'724 |
|
Apple Rg 14:46:25 / 29.10.26 |
348.74 | 1.43% |
351.43 14:31 |
347.30 14:30 |
351.71 23.10.26 |
243.43 20.01.26 |
1'924'235 |
|
Applied Material Rg 14:46:25 / 29.10.26 |
411.97 | -0.97% |
415.26 14:30 |
410.88 14:41 |
739.67 30.06.26 |
265.18 02.01.26 |
191'543 |
|
Aptiv Rg 14:46:14 / 29.10.26 |
44.70 | 1.41% |
44.70 14:46 |
43.92 14:32 |
78.49 03.06.26 |
41.88 23.10.26 |
20'319 |
|
Arch Cap Grp Rg 14:45:36 / 29.10.26 |
103.65 | 1.12% |
104.64 14:34 |
103.51 14:43 |
107.08 28.07.26 |
87.25 03.06.26 |
32'846 |
|
Archer-Daniels M Rg 14:46:25 / 29.10.26 |
77.74 | 0.66% |
78.20 14:34 |
77.36 14:30 |
88.73 14.09.26 |
57.21 02.01.26 |
28'444 |
|
Arista Ne Rg 14:46:12 / 29.10.26 |
184.55 | -1.16% |
184.68 14:44 |
182.91 14:34 |
217.30 09.10.26 |
115.42 30.03.26 |
72'168 |
|
Assurant Rg 14:30:00 / 29.10.26 |
288.23 | 1.14% |
288.23 14:30 |
288.23 14:30 |
302.83 06.08.26 |
210.15 12.02.26 |
3'506 |
|
AT&T Rg 14:46:19 / 29.10.26 |
21.24 | 2.61% |
21.28 14:45 |
21.08 14:33 |
29.43 24.03.26 |
19.895 02.07.26 |
897'967 |
|
Atmos Energy Cor Rg 14:37:01 / 29.10.26 |
171.72 | 1.29% |
172.56 14:35 |
171.72 14:37 |
192.49 09.04.26 |
154.84 01.10.26 |
9'395 |
|
Autodesk Inc Rg 14:46:24 / 29.10.26 |
239.34 | -1.25% |
239.84 14:44 |
235.00 14:34 |
296.80 07.01.26 |
185.52 22.06.26 |
41'389 |