Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 25.09.2026 - 18:05:10
- 771.15
- 0.52%
- 3.97
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 18:05:07 / 25.09.26 |
249.94 | 0.22% | 0.56 | 249.87 | 249.94 | 2'460'168 | |
|
Amcor Rg 18:04:52 / 25.09.26 |
42.34 | 0.57% | 0.24 | 42.36 | 42.40 | 101'493 | |
|
Amer Tower REIT Rg 18:04:53 / 25.09.26 |
168.28 | 0.61% | 1.02 | 168.24 | 168.34 | 97'445 | |
|
Amer Wtr Works Rg 18:00:43 / 25.09.26 |
130.46 | -0.81% | -1.07 | 130.44 | 130.53 | 32'356 | |
|
Ameren Rg 18:05:02 / 25.09.26 |
98.62 | -0.58% | -0.58 | 98.58 | 98.64 | 52'509 | |
|
American Airline Rg 18:05:09 / 25.09.26 |
13.810 | 3.45% | 0.46 | 13.800 | 13.810 | 2'273'085 | |
|
American Express Rg 18:04:58 / 25.09.26 |
308.71 | 1.00% | 3.05 | 308.53 | 308.81 | 151'545 | |
|
American Intl Gr Rg 18:04:58 / 25.09.26 |
74.12 | -0.94% | -0.70 | 74.12 | 74.14 | 110'021 | |
|
Ameriprise Fincl Rg 18:04:50 / 25.09.26 |
497.01 | 2.44% | 11.86 | 496.33 | 497.01 | 51'168 | |
|
AMETEK Rg 18:04:41 / 25.09.26 |
251.67 | 1.59% | 3.93 | 251.60 | 252.40 | 151'320 | |
|
Amgen Rg 18:05:01 / 25.09.26 |
410.14 | 1.01% | 4.10 | 409.90 | 410.48 | 131'812 | |
|
Amphenol Rg-A 18:05:09 / 25.09.26 |
84.32 | 1.49% | 1.24 | 84.31 | 84.36 | 466'861 | |
|
Analog Devices Rg 18:05:09 / 25.09.26 |
395.01 | 3.24% | 12.40 | 394.94 | 395.28 | 232'545 | |
|
Aon-A Rg 18:04:53 / 25.09.26 |
279.58 | 1.26% | 3.49 | 279.57 | 279.67 | 65'472 | |
|
APA Rg 18:05:05 / 25.09.26 |
42.54 | -2.62% | -1.15 | 42.52 | 42.55 | 300'209 | |
|
Apple Rg 18:05:09 / 25.09.26 |
339.88 | 1.18% | 3.96 | 339.86 | 339.91 | 2'052'816 | |
|
Applied Material Rg 18:05:08 / 25.09.26 |
482.72 | 1.79% | 8.47 | 482.12 | 482.62 | 349'900 | |
|
Aptiv Rg 18:05:08 / 25.09.26 |
44.64 | 2.43% | 1.06 | 44.61 | 44.70 | 95'438 | |
|
Arch Cap Grp Rg 18:04:43 / 25.09.26 |
94.60 | -0.45% | -0.43 | 94.59 | 94.64 | 422'167 | |
|
Archer-Daniels M Rg 18:05:07 / 25.09.26 |
81.27 | -0.74% | -0.61 | 81.27 | 81.35 | 99'355 | |
|
Arista Ne Rg 18:05:09 / 25.09.26 |
207.97 | 1.10% | 2.27 | 207.97 | 208.21 | 368'993 | |
|
Assurant Rg 18:03:23 / 25.09.26 |
265.50 | 1.39% | 3.64 | 265.31 | 265.85 | 19'403 | |
|
AT&T Rg 18:04:13 / 25.09.26 |
25.33 | -0.47% | -0.12 | 25.32 | 25.33 | 806'156 | |
|
Atmos Energy Cor Rg 17:58:25 / 25.09.26 |
155.59 | -0.53% | -0.83 | 155.68 | 155.93 | 26'978 | |
|
Autodesk Inc Rg 18:04:28 / 25.09.26 |
212.66 | 0.62% | 1.31 | 212.51 | 212.79 | 92'913 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
KLA Rg 18:05:09 / 25.09.26 |
187.74 | 53.99% | 196.94% | 6.07% | 6.95% | -20.56% | 76.40% | 314.13% |
|
DaVita Rg 18:00:51 / 25.09.26 |
178.94 | 53.75% | 16.80% | -2.68% | -0.96% | -25.64% | 36.80% | 76.95% |
|
Targa Resources Rg 18:04:36 / 25.09.26 |
276.81 | 53.47% | 58.63% | -5.26% | -3.83% | 9.38% | 58.91% | 235.33% |
|
CF Industries Hl Rg 18:05:01 / 25.09.26 |
115.64 | 53.14% | 38.82% | -9.44% | -8.07% | 7.15% | 25.52% | 40.65% |
|
Quanta Services Rg 18:03:01 / 25.09.26 |
648.83 | 52.47% | 103.61% | 1.90% | 7.65% | -3.71% | 60.03% | 241.47% |
|
Nucor Rg 18:04:43 / 25.09.26 |
247.13 | 52.02% | 112.46% | -0.50% | -1.35% | 12.33% | 78.91% | 61.93% |
|
Centene Rg 18:04:02 / 25.09.26 |
63.11 | 50.47% | 2.21% | -3.07% | -2.53% | -8.75% | 81.04% | -9.84% |
|
Zebra Tech -A- 18:03:53 / 25.09.26 |
369.37 | 50.36% | -5.47% | 6.56% | 3.62% | 36.65% | 23.22% | 60.73% |
|
Newell Brands Rg 18:04:12 / 25.09.26 |
5.590 | 50.27% | -43.88% | 2.01% | -9.40% | -4.12% | 8.12% | -37.68% |
|
Deere & Co Rg 18:04:56 / 25.09.26 |
686.96 | 49.27% | 64.02% | 0.43% | 8.98% | 11.86% | 48.05% | 82.46% |
|
Humana Rg 18:05:07 / 25.09.26 |
410.74 | 48.49% | 49.90% | 6.35% | 6.54% | -4.14% | 61.11% | -23.02% |
|
Charles Riv Lab Rg 18:04:03 / 25.09.26 |
291.12 | 47.60% | 59.50% | 4.70% | -0.13% | 27.63% | 95.96% | 47.50% |
|
Monolithic Power Rg 18:05:07 / 25.09.26 |
1'370.09 | 47.35% | 125.71% | 12.51% | 9.06% | 3.68% | 54.37% | 197.26% |
|
CarMax Rg 18:04:22 / 25.09.26 |
57.09 | 45.86% | -31.07% | -0.22% | -8.09% | 10.55% | 27.25% | -26.48% |
|
Garmin N 18:03:49 / 25.09.26 |
295.70 | 45.45% | 43.04% | 7.90% | 3.69% | 22.92% | 22.96% | 180.16% |
|
Generac Hldgs Rg 18:05:00 / 25.09.26 |
207.78 | 45.23% | 27.73% | 0.16% | 13.05% | -21.61% | 23.48% | 85.53% |
|
Fedex Rg 18:05:08 / 25.09.26 |
284.88 | 45.16% | 49.05% | -6.18% | -13.90% | -10.69% | 79.68% | 60.60% |
|
Archer-Daniels M Rg 18:05:07 / 25.09.26 |
81.27 | 42.42% | 62.07% | -4.59% | -0.33% | 6.63% | 34.11% | 6.37% |
|
Freeport McMoRan Rg 18:05:01 / 25.09.26 |
72.53 | 41.92% | 89.29% | 1.38% | -5.13% | 18.22% | 102.88% | 94.02% |
|
Occid.Petrol Cor Rg 18:05:10 / 25.09.26 |
56.91 | 41.17% | 17.49% | -3.28% | -3.71% | 18.69% | 19.89% | -7.70% |
|
Analog Devices Rg 18:05:09 / 25.09.26 |
395.01 | 41.08% | 80.09% | 5.13% | 9.19% | 1.45% | 59.56% | 118.04% |
|
Merck Rg 18:05:07 / 25.09.26 |
147.99 | 40.59% | 48.75% | 0.76% | -0.24% | 14.22% | 88.38% | 39.16% |
|
Caterpillar 18:05:07 / 25.09.26 |
820.46 | 40.56% | 121.98% | 1.42% | 2.53% | -16.43% | 76.16% | 194.90% |
|
State Street Rg 18:04:56 / 25.09.26 |
180.79 | 40.37% | 84.50% | -1.14% | -6.49% | 6.09% | 56.24% | 167.06% |
|
Viatris Rg 18:05:08 / 25.09.26 |
17.475 | 39.92% | 39.92% | 3.10% | 6.95% | 4.31% | 83.56% | 80.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 18:05:07 / 25.09.26 |
249.94 | 0.22% |
250.15 18:03 |
247.18 16:15 |
287.16 03.08.26 |
196.13 17.02.26 |
2'460'168 |
|
Amcor Rg 18:04:52 / 25.09.26 |
42.34 | 0.57% |
42.64 15:31 |
41.94 16:58 |
50.93 24.02.26 |
36.25 20.05.26 |
101'493 |
|
Amer Tower REIT Rg 18:04:53 / 25.09.26 |
168.28 | 0.61% |
168.46 16:28 |
166.50 15:37 |
196.05 05.06.26 |
160.26 06.07.26 |
97'445 |
|
Amer Wtr Works Rg 18:00:43 / 25.09.26 |
130.46 | -0.81% |
131.66 15:30 |
129.96 15:49 |
142.34 10.09.26 |
120.60 02.06.26 |
32'356 |
|
Ameren Rg 18:05:02 / 25.09.26 |
98.62 | -0.58% |
99.18 15:30 |
98.29 17:30 |
118.32 26.06.26 |
97.91 05.01.26 |
52'509 |
|
American Airline Rg 18:05:09 / 25.09.26 |
13.810 | 3.45% |
13.810 18:05 |
13.380 16:06 |
18.790 02.07.26 |
10.095 30.03.26 |
2'273'085 |
|
American Express Rg 18:04:58 / 25.09.26 |
308.71 | 1.00% |
308.71 18:04 |
304.50 16:05 |
386.05 06.01.26 |
291.00 20.03.26 |
151'545 |
|
American Intl Gr Rg 18:04:58 / 25.09.26 |
74.12 | -0.94% |
74.85 15:30 |
73.95 17:08 |
85.69 05.01.26 |
71.25 23.01.26 |
110'021 |
|
Ameriprise Fincl Rg 18:04:50 / 25.09.26 |
497.01 | 2.44% |
497.07 17:30 |
486.37 15:30 |
572.46 14.08.26 |
422.81 07.04.26 |
51'168 |
|
AMETEK Rg 18:04:41 / 25.09.26 |
251.67 | 1.59% |
251.87 18:03 |
249.71 17:13 |
260.52 13.08.26 |
205.75 02.01.26 |
151'320 |
|
Amgen Rg 18:05:01 / 25.09.26 |
410.14 | 1.01% |
410.49 17:22 |
404.36 15:35 |
447.01 25.08.26 |
318.28 05.01.26 |
131'812 |
|
Amphenol Rg-A 18:05:09 / 25.09.26 |
84.32 | 1.49% |
85.01 15:43 |
83.48 17:52 |
89.23 30.06.26 |
59.03 19.05.26 |
466'861 |
|
Analog Devices Rg 18:05:09 / 25.09.26 |
395.01 | 3.24% |
395.54 17:04 |
382.61 15:30 |
445.83 22.06.26 |
270.89 02.01.26 |
232'545 |
|
Aon-A Rg 18:04:53 / 25.09.26 |
279.58 | 1.26% |
280.73 16:54 |
277.00 15:30 |
382.28 28.07.26 |
275.38 24.09.26 |
65'472 |
|
APA Rg 18:05:05 / 25.09.26 |
42.54 | -2.62% |
43.24 16:06 |
42.51 18:02 |
47.44 15.09.26 |
23.25 07.01.26 |
300'209 |
|
Apple Rg 18:05:09 / 25.09.26 |
339.88 | 1.18% |
340.24 18:03 |
334.53 15:31 |
345.34 22.09.26 |
243.43 20.01.26 |
2'052'816 |
|
Applied Material Rg 18:05:08 / 25.09.26 |
482.72 | 1.79% |
486.84 16:00 |
476.75 15:31 |
739.67 30.06.26 |
265.18 02.01.26 |
349'900 |
|
Aptiv Rg 18:05:08 / 25.09.26 |
44.64 | 2.43% |
44.84 18:03 |
43.82 15:36 |
78.49 03.06.26 |
43.00 16.09.26 |
95'438 |
|
Arch Cap Grp Rg 18:04:43 / 25.09.26 |
94.60 | -0.45% |
95.62 15:33 |
94.34 17:12 |
107.08 28.07.26 |
87.25 03.06.26 |
422'167 |
|
Archer-Daniels M Rg 18:05:07 / 25.09.26 |
81.27 | -0.74% |
81.73 15:30 |
80.41 15:46 |
88.73 14.09.26 |
57.21 02.01.26 |
99'355 |
|
Arista Ne Rg 18:05:09 / 25.09.26 |
207.97 | 1.10% |
212.00 15:35 |
205.73 16:17 |
213.06 05.08.26 |
115.42 30.03.26 |
368'993 |
|
Assurant Rg 18:03:23 / 25.09.26 |
265.50 | 1.39% |
265.85 17:00 |
261.50 15:34 |
302.83 06.08.26 |
210.15 12.02.26 |
19'403 |
|
AT&T Rg 18:04:13 / 25.09.26 |
25.33 | -0.47% |
25.41 16:47 |
25.23 16:11 |
29.43 24.03.26 |
19.895 02.07.26 |
806'156 |
|
Atmos Energy Cor Rg 17:58:25 / 25.09.26 |
155.59 | -0.53% |
156.11 15:30 |
155.53 17:56 |
192.49 09.04.26 |
155.02 23.09.26 |
26'978 |
|
Autodesk Inc Rg 18:04:28 / 25.09.26 |
212.66 | 0.62% |
214.26 17:01 |
210.41 15:30 |
296.80 07.01.26 |
185.52 22.06.26 |
92'913 |