Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 04.05.2026 - 20:52:32
- 717.24
- -0.47%
- -3.37
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 20:52:31 / 04.05.26 |
270.55 | 0.85% | 2.29 | 270.52 | 270.58 | 8'273'606 | |
|
Amcor Rg 20:52:30 / 04.05.26 |
36.76 | -2.62% | -0.99 | 36.74 | 36.77 | 463'024 | |
|
Amer Tower REIT Rg 20:51:29 / 04.05.26 |
179.69 | -1.06% | -1.92 | 179.57 | 179.68 | 127'269 | |
|
Amer Wtr Works Rg 20:49:59 / 04.05.26 |
126.17 | -0.95% | -1.21 | 126.17 | 126.27 | 120'189 | |
|
Ameren Rg 20:52:05 / 04.05.26 |
112.16 | -1.23% | -1.40 | 112.12 | 112.17 | 91'806 | |
|
American Airline Rg 20:52:30 / 04.05.26 |
11.755 | -0.72% | -0.09 | 11.750 | 11.760 | 4'494'107 | |
|
American Express Rg 20:52:33 / 04.05.26 |
319.35 | -0.10% | -0.33 | 319.10 | 319.35 | 149'100 | |
|
American Intl Gr Rg 20:52:21 / 04.05.26 |
77.64 | -1.43% | -1.13 | 77.60 | 77.64 | 360'760 | |
|
Ameriprise Fincl Rg 20:52:29 / 04.05.26 |
466.12 | -0.23% | -1.07 | 466.12 | 466.34 | 35'620 | |
|
AMETEK Rg 20:50:04 / 04.05.26 |
229.26 | -0.53% | -1.22 | 229.08 | 229.42 | 78'532 | |
|
Amgen Rg 20:52:30 / 04.05.26 |
322.62 | -2.18% | -7.20 | 322.53 | 322.64 | 363'576 | |
|
Amphenol Rg-A 20:52:30 / 04.05.26 |
141.55 | -0.53% | -0.75 | 141.50 | 141.71 | 416'053 | |
|
Analog Devices Rg 20:52:30 / 04.05.26 |
395.33 | -0.59% | -2.37 | 395.20 | 395.49 | 276'122 | |
|
Aon-A Rg 20:52:22 / 04.05.26 |
313.86 | 0.75% | 2.35 | 313.62 | 314.08 | 85'125 | |
|
APA Rg 20:52:22 / 04.05.26 |
41.68 | 3.86% | 1.55 | 41.67 | 41.69 | 961'364 | |
|
Apple Rg 20:52:31 / 04.05.26 |
276.60 | -1.26% | -3.54 | 276.57 | 276.60 | 6'188'023 | |
|
Applied Material Rg 20:52:32 / 04.05.26 |
389.11 | 0.01% | 0.03 | 389.13 | 389.25 | 934'081 | |
|
Aptiv Rg 20:52:26 / 04.05.26 |
59.91 | -0.96% | -0.58 | 59.85 | 59.91 | 164'809 | |
|
Arch Cap Grp Rg 20:52:33 / 04.05.26 |
93.58 | -0.26% | -0.24 | 93.55 | 93.58 | 393'665 | |
|
Archer-Daniels M Rg 20:51:57 / 04.05.26 |
76.46 | 2.03% | 1.52 | 76.40 | 76.45 | 315'432 | |
|
Arista Ne Rg 20:52:30 / 04.05.26 |
174.25 | 0.90% | 1.55 | 174.25 | 174.36 | 488'514 | |
|
Assurant Rg 20:50:50 / 04.05.26 |
227.55 | -1.71% | -3.96 | 226.07 | 227.42 | 45'613 | |
|
AT&T Rg 20:52:00 / 04.05.26 |
26.04 | -0.31% | -0.08 | 26.04 | 26.05 | 1'150'646 | |
|
Atmos Energy Cor Rg 20:51:26 / 04.05.26 |
187.10 | -0.76% | -1.44 | 187.04 | 187.31 | 31'391 | |
|
Autodesk Inc Rg 20:52:30 / 04.05.26 |
247.38 | 1.24% | 3.03 | 247.30 | 247.57 | 177'730 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Marathon Petro Rg 20:52:30 / 04.05.26 |
251.47 | 51.36% | 76.45% | 10.68% | 4.17% | 23.11% | 75.45% | 101.00% |
|
Lam Research Rg 20:52:30 / 04.05.26 |
257.54 | 49.97% | 255.42% | -0.74% | 16.72% | 12.33% | 248.45% | 390.08% |
|
Advance Auto Par Rg 20:52:31 / 04.05.26 |
57.20 | 49.95% | 24.61% | -1.16% | 7.92% | 3.44% | 79.82% | -53.03% |
|
SolarEdge Tech Rg 20:52:06 / 04.05.26 |
41.22 | 48.73% | 215.51% | -13.00% | -8.58% | 12.01% | 219.04% | -84.45% |
|
Schlumberger 20:52:30 / 04.05.26 |
56.05 | 48.31% | 48.46% | 1.48% | 12.60% | 10.90% | 66.02% | 15.81% |
|
Microchip Tech Rg 20:52:30 / 04.05.26 |
95.02 | 47.44% | 63.82% | 9.42% | 41.36% | 27.70% | 98.87% | 24.64% |
|
Halliburton Rg 20:52:29 / 04.05.26 |
42.07 | 47.42% | 53.22% | 4.82% | 11.22% | 20.53% | 111.81% | 27.99% |
|
Analog Devices Rg 20:52:30 / 04.05.26 |
395.33 | 46.64% | 87.18% | 0.70% | 20.76% | 22.40% | 99.94% | 117.86% |
|
Occid.Petrol Cor Rg 20:52:23 / 04.05.26 |
60.01 | 42.78% | 18.82% | 4.78% | -4.69% | 28.61% | 54.63% | -4.02% |
|
KLA Rg 20:52:29 / 04.05.26 |
1'700.30 | 42.07% | 173.96% | -10.51% | 10.40% | 18.06% | 145.25% | 349.04% |
|
Equinix REIT Rg 20:51:49 / 04.05.26 |
1'077.40 | 41.62% | 15.07% | -1.14% | 6.03% | 25.61% | 21.99% | 50.28% |
|
Nucor Rg 20:52:21 / 04.05.26 |
225.22 | 38.58% | 93.68% | 4.75% | 32.80% | 16.65% | 86.92% | 52.72% |
|
Diamondback Eng Rg 20:52:26 / 04.05.26 |
213.54 | 38.13% | 26.75% | 8.72% | 9.92% | 28.67% | 60.46% | 46.30% |
|
Devon Energy Rg 20:52:31 / 04.05.26 |
51.12 | 38.03% | 54.48% | 6.06% | 2.96% | 17.57% | 66.95% | -5.03% |
|
Targa Resources Rg 20:52:25 / 04.05.26 |
258.02 | 37.82% | 42.45% | 6.93% | 5.04% | 18.52% | 63.05% | 237.24% |
|
Albemarle Rg 20:52:21 / 04.05.26 |
189.48 | 37.08% | 125.23% | -5.04% | 9.51% | 14.31% | 227.03% | 9.37% |
|
Phillips 66 Rg 20:52:22 / 04.05.26 |
178.72 | 36.54% | 54.65% | 8.91% | 0.78% | 13.47% | 67.18% | 79.05% |
|
Fedex Rg 20:52:28 / 04.05.26 |
359.21 | 36.28% | 39.93% | -7.39% | 0.10% | -1.48% | 65.54% | 70.73% |
|
NXP Semiconducto Br 20:52:30 / 04.05.26 |
291.23 | 36.02% | 42.04% | 22.95% | 47.77% | 27.22% | 57.46% | 77.84% |
|
Steel Dynamics Rg 20:52:30 / 04.05.26 |
228.80 | 35.30% | 100.99% | 1.67% | 29.61% | 12.85% | 71.88% | 119.54% |
|
Coterra Energy Rg 20:52:30 / 04.05.26 |
35.78 | 34.42% | 38.53% | 6.27% | 3.20% | 17.27% | 41.59% | 39.07% |
|
Eaton Corp -NPV- Rg 20:52:30 / 04.05.26 |
425.33 | 33.61% | 28.23% | 2.05% | 16.88% | 12.80% | 42.45% | 152.13% |
|
DaVita Rg 20:50:54 / 04.05.26 |
153.85 | 33.48% | 1.40% | 2.53% | 2.48% | 11.78% | 8.67% | 67.77% |
|
EOG Resources Rg 20:52:30 / 04.05.26 |
141.71 | 32.32% | 13.35% | 6.37% | -0.94% | 24.45% | 30.58% | 17.12% |
|
Target Rg 20:52:21 / 04.05.26 |
127.83 | 31.86% | -4.65% | -1.46% | 4.60% | 10.66% | 35.96% | -17.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 20:52:31 / 04.05.26 |
270.55 | 0.85% |
276.10 16:49 |
268.86 15:30 |
276.10 04.05.26 |
196.13 17.02.26 |
8'273'606 |
|
Amcor Rg 20:52:30 / 04.05.26 |
36.76 | -2.62% |
37.77 15:31 |
36.67 19:04 |
50.93 24.02.26 |
36.67 04.05.26 |
463'024 |
|
Amer Tower REIT Rg 20:51:29 / 04.05.26 |
179.69 | -1.06% |
182.54 17:39 |
179.47 20:28 |
195.25 24.02.26 |
165.18 25.03.26 |
127'269 |
|
Amer Wtr Works Rg 20:49:59 / 04.05.26 |
126.17 | -0.95% |
127.55 17:40 |
125.50 15:47 |
141.21 12.03.26 |
121.29 09.02.26 |
120'189 |
|
Ameren Rg 20:52:05 / 04.05.26 |
112.16 | -1.23% |
113.76 16:17 |
111.90 20:31 |
115.57 01.05.26 |
97.91 05.01.26 |
91'806 |
|
American Airline Rg 20:52:30 / 04.05.26 |
11.755 | -0.72% |
12.045 16:53 |
11.655 18:14 |
16.500 07.01.26 |
10.095 30.03.26 |
4'494'107 |
|
American Express Rg 20:52:33 / 04.05.26 |
319.35 | -0.10% |
322.84 16:38 |
317.50 18:16 |
386.05 06.01.26 |
291.00 20.03.26 |
149'100 |
|
American Intl Gr Rg 20:52:21 / 04.05.26 |
77.64 | -1.43% |
78.90 17:04 |
77.29 15:38 |
85.69 05.01.26 |
71.25 23.01.26 |
360'760 |
|
Ameriprise Fincl Rg 20:52:29 / 04.05.26 |
466.12 | -0.23% |
473.85 16:30 |
460.65 15:30 |
550.18 04.02.26 |
422.81 07.04.26 |
35'620 |
|
AMETEK Rg 20:50:04 / 04.05.26 |
229.26 | -0.53% |
232.11 16:44 |
228.76 18:08 |
242.00 30.04.26 |
205.75 02.01.26 |
78'532 |
|
Amgen Rg 20:52:30 / 04.05.26 |
322.62 | -2.18% |
326.10 15:30 |
322.11 20:35 |
391.23 02.03.26 |
318.28 05.01.26 |
363'576 |
|
Amphenol Rg-A 20:52:30 / 04.05.26 |
141.55 | -0.53% |
143.85 15:42 |
140.20 17:26 |
167.02 27.01.26 |
118.26 30.03.26 |
416'053 |
|
Analog Devices Rg 20:52:30 / 04.05.26 |
395.33 | -0.59% |
400.00 15:30 |
391.92 18:15 |
408.37 23.04.26 |
270.89 02.01.26 |
276'122 |
|
Aon-A Rg 20:52:22 / 04.05.26 |
313.86 | 0.75% |
316.24 17:17 |
309.15 15:37 |
358.02 02.02.26 |
305.00 12.02.26 |
85'125 |
|
APA Rg 20:52:22 / 04.05.26 |
41.68 | 3.86% |
41.78 20:44 |
40.00 15:35 |
45.65 30.03.26 |
23.25 07.01.26 |
961'364 |
|
Apple Rg 20:52:31 / 04.05.26 |
276.60 | -1.26% |
280.63 15:30 |
274.87 16:05 |
287.21 01.05.26 |
243.43 20.01.26 |
6'188'023 |
|
Applied Material Rg 20:52:32 / 04.05.26 |
389.11 | 0.01% |
400.87 16:01 |
385.95 15:30 |
420.39 24.04.26 |
265.18 02.01.26 |
934'081 |
|
Aptiv Rg 20:52:26 / 04.05.26 |
59.91 | -0.96% |
60.84 15:32 |
59.63 19:17 |
76.81 13.01.26 |
56.57 16.04.26 |
164'809 |
|
Arch Cap Grp Rg 20:52:33 / 04.05.26 |
93.58 | -0.26% |
94.69 16:17 |
93.01 15:30 |
103.36 06.02.26 |
89.95 16.01.26 |
393'665 |
|
Archer-Daniels M Rg 20:51:57 / 04.05.26 |
76.46 | 2.03% |
77.36 17:40 |
74.63 15:41 |
77.36 04.05.26 |
57.21 02.01.26 |
315'432 |
|
Arista Ne Rg 20:52:30 / 04.05.26 |
174.25 | 0.90% |
179.00 16:03 |
172.37 18:16 |
179.79 24.04.26 |
115.42 30.03.26 |
488'514 |
|
Assurant Rg 20:50:50 / 04.05.26 |
227.55 | -1.71% |
232.42 16:40 |
227.20 19:05 |
245.40 06.02.26 |
210.15 12.02.26 |
45'613 |
|
AT&T Rg 20:52:00 / 04.05.26 |
26.04 | -0.31% |
26.10 17:41 |
25.83 15:45 |
29.43 24.03.26 |
22.96 27.01.26 |
1'150'646 |
|
Atmos Energy Cor Rg 20:51:26 / 04.05.26 |
187.10 | -0.76% |
189.56 16:17 |
186.67 19:21 |
192.49 09.04.26 |
163.65 23.01.26 |
31'391 |
|
Autodesk Inc Rg 20:52:30 / 04.05.26 |
247.38 | 1.24% |
249.97 16:29 |
243.09 15:45 |
296.80 07.01.26 |
214.10 10.04.26 |
177'730 |