Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 06.07.2026 - 20:02:42
- 750.74
- 0.80%
- 5.96
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 20:02:40 / 06.07.26 |
244.98 | 0.95% | 2.31 | 244.93 | 245.02 | 4'011'575 | |
|
Amcor Rg 20:02:32 / 06.07.26 |
44.65 | -0.78% | -0.35 | 44.64 | 44.68 | 198'408 | |
|
Amer Tower REIT Rg 20:02:32 / 06.07.26 |
161.16 | -2.93% | -4.87 | 161.08 | 161.24 | 194'163 | |
|
Amer Wtr Works Rg 20:02:16 / 06.07.26 |
133.34 | -2.57% | -3.52 | 133.39 | 133.51 | 98'260 | |
|
Ameren Rg 20:02:36 / 06.07.26 |
113.43 | -1.38% | -1.59 | 113.39 | 113.47 | 82'070 | |
|
American Airline Rg 20:02:42 / 06.07.26 |
17.965 | 0.25% | 0.05 | 17.960 | 17.970 | 4'572'085 | |
|
American Express Rg 20:02:01 / 06.07.26 |
356.47 | 1.28% | 4.51 | 356.44 | 356.73 | 135'674 | |
|
American Intl Gr Rg 20:02:12 / 06.07.26 |
80.64 | 1.57% | 1.25 | 80.65 | 80.69 | 262'595 | |
|
Ameriprise Fincl Rg 20:01:46 / 06.07.26 |
502.31 | 2.69% | 13.15 | 502.04 | 502.46 | 38'371 | |
|
AMETEK Rg 20:02:16 / 06.07.26 |
236.43 | 0.77% | 1.81 | 236.26 | 236.70 | 47'190 | |
|
Amgen Rg 20:01:13 / 06.07.26 |
365.70 | -2.26% | -8.45 | 365.55 | 365.71 | 248'825 | |
|
Amphenol Rg-A 20:02:33 / 06.07.26 |
166.18 | 0.97% | 1.59 | 166.07 | 166.20 | 350'436 | |
|
Analog Devices Rg 20:02:41 / 06.07.26 |
391.61 | 3.83% | 14.45 | 391.50 | 391.97 | 426'102 | |
|
Aon-A Rg 20:02:17 / 06.07.26 |
356.62 | -0.23% | -0.84 | 356.41 | 356.78 | 55'150 | |
|
APA Rg 20:02:18 / 06.07.26 |
32.67 | 0.96% | 0.31 | 32.66 | 32.67 | 414'685 | |
|
Apple Rg 20:02:45 / 06.07.26 |
312.65 | 1.30% | 4.02 | 312.65 | 312.66 | 5'721'171 | |
|
Applied Material Rg 20:02:41 / 06.07.26 |
598.00 | -0.84% | -5.04 | 597.83 | 598.20 | 1'045'372 | |
|
Aptiv Rg 20:02:38 / 06.07.26 |
59.86 | 1.65% | 0.97 | 59.83 | 59.88 | 141'517 | |
|
Arch Cap Grp Rg 20:00:54 / 06.07.26 |
101.82 | -0.37% | -0.38 | 101.79 | 101.84 | 119'560 | |
|
Archer-Daniels M Rg 20:02:29 / 06.07.26 |
77.79 | 1.30% | 1.00 | 77.77 | 77.81 | 210'034 | |
|
Arista Ne Rg 20:02:12 / 06.07.26 |
171.46 | 7.17% | 11.47 | 171.28 | 171.59 | 644'497 | |
|
Assurant Rg 19:42:35 / 06.07.26 |
278.48 | -0.36% | -1.00 | 278.49 | 279.48 | 22'242 | |
|
AT&T Rg 20:02:44 / 06.07.26 |
20.56 | -0.12% | -0.03 | 20.55 | 20.56 | 4'023'379 | |
|
Atmos Energy Cor Rg 20:02:02 / 06.07.26 |
174.38 | -1.41% | -2.49 | 174.33 | 174.52 | 39'000 | |
|
Autodesk Inc Rg 20:02:38 / 06.07.26 |
207.30 | -0.09% | -0.18 | 207.07 | 207.47 | 192'068 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Quanta Services Rg 20:02:38 / 06.07.26 |
678.67 | 58.34% | 111.46% | -5.01% | -2.18% | 13.90% | 75.91% | 241.48% |
|
Newell Brands Rg 20:02:34 / 06.07.26 |
5.555 | 56.72% | -41.47% | -8.33% | 31.95% | 43.91% | -2.88% | -35.01% |
|
Advance Auto Par Rg 20:02:27 / 06.07.26 |
58.34 | 56.56% | 30.11% | -5.34% | -0.07% | 3.51% | 7.60% | -13.28% |
|
Humana Rg 20:01:34 / 06.07.26 |
393.09 | 54.90% | 56.38% | 1.08% | 10.42% | 98.30% | 65.71% | -11.10% |
|
Keysight Technol Rg 20:02:23 / 06.07.26 |
321.79 | 54.47% | 95.39% | -5.39% | -2.96% | -2.81% | 98.09% | 87.96% |
|
J.B.Hunt Transp Rg 20:01:01 / 06.07.26 |
278.68 | 47.08% | 67.49% | -3.20% | -3.29% | 22.44% | 86.33% | 56.70% |
|
Cisco Systems Rg 20:02:36 / 06.07.26 |
114.08 | 46.29% | 90.35% | -3.08% | -8.11% | 38.53% | 65.50% | 117.46% |
|
NetApp Rg 20:02:33 / 06.07.26 |
162.46 | 43.96% | 32.81% | 4.77% | -4.61% | 65.10% | 53.99% | 101.66% |
|
Illumina Rg 20:01:24 / 06.07.26 |
193.00 | 43.85% | 41.20% | 6.57% | 22.12% | 52.02% | 98.66% | 2.72% |
|
CF Industries Hl Rg 20:02:44 / 06.07.26 |
113.62 | 42.93% | 29.56% | 7.69% | 3.81% | -6.62% | 19.36% | 56.95% |
|
Franklin Resourc Rg 20:02:40 / 06.07.26 |
34.44 | 42.78% | 68.11% | 3.83% | 9.72% | 34.16% | 40.29% | 26.85% |
|
Monolithic Power Rg 20:02:14 / 06.07.26 |
1'347.62 | 42.12% | 117.70% | 2.65% | -13.57% | -1.79% | 81.82% | 137.42% |
|
Iron Mount REIT Rg 20:02:02 / 06.07.26 |
115.79 | 41.24% | 11.46% | -10.91% | -6.24% | 3.49% | 15.42% | 104.57% |
|
BorgWarner Rg 20:02:38 / 06.07.26 |
65.00 | 40.97% | 99.81% | -1.35% | -14.32% | 21.36% | 86.57% | 44.40% |
|
Targa Resources Rg 20:02:20 / 06.07.26 |
262.83 | 40.31% | 45.03% | -3.14% | -0.49% | 9.28% | 52.40% | 236.16% |
|
Analog Devices Rg 20:02:41 / 06.07.26 |
391.61 | 39.07% | 77.52% | -0.04% | -3.04% | 11.89% | 61.95% | 94.08% |
|
Etsy Rg 20:02:00 / 06.07.26 |
74.73 | 38.83% | 45.53% | -6.19% | 8.57% | 35.04% | 39.24% | -9.87% |
|
Old Dominion Fre Rg 20:02:20 / 06.07.26 |
217.42 | 38.81% | 23.38% | -1.03% | -11.98% | 4.72% | 32.32% | 18.33% |
|
Phillips 66 Rg 19:58:54 / 06.07.26 |
177.13 | 36.72% | 54.85% | 1.77% | -3.43% | 10.43% | 40.13% | 84.42% |
|
Healthpeak REIT Rg 20:02:36 / 06.07.26 |
21.73 | 36.13% | 7.99% | -0.64% | 9.91% | 31.70% | 20.86% | 6.37% |
|
United Rentals Rg 20:02:03 / 06.07.26 |
1'098.79 | 35.74% | 55.95% | -2.13% | 1.36% | 40.96% | 40.16% | 144.88% |
|
Nucor Rg 20:02:25 / 06.07.26 |
224.30 | 35.34% | 89.14% | -1.87% | -11.48% | 18.26% | 63.78% | 33.30% |
|
CSX Rg 20:02:33 / 06.07.26 |
49.01 | 34.87% | 51.50% | 2.07% | 4.02% | 15.71% | 48.28% | 42.37% |
|
Enphase Energy Rg 20:02:25 / 06.07.26 |
44.97 | 34.38% | -37.29% | -6.97% | -20.94% | 43.35% | 5.91% | -74.60% |
|
Viatris Rg 20:02:20 / 06.07.26 |
16.975 | 34.14% | 34.14% | 4.59% | 6.56% | 22.74% | 84.51% | 68.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 20:02:40 / 06.07.26 |
244.98 | 0.95% |
246.04 18:04 |
240.88 15:43 |
278.54 05.05.26 |
196.13 17.02.26 |
4'011'575 |
|
Amcor Rg 20:02:32 / 06.07.26 |
44.65 | -0.78% |
44.76 15:30 |
43.97 16:33 |
50.93 24.02.26 |
36.25 20.05.26 |
198'408 |
|
Amer Tower REIT Rg 20:02:32 / 06.07.26 |
161.16 | -2.93% |
165.00 15:30 |
160.26 16:20 |
196.05 05.06.26 |
160.26 06.07.26 |
194'163 |
|
Amer Wtr Works Rg 20:02:16 / 06.07.26 |
133.34 | -2.57% |
135.75 15:30 |
132.15 16:47 |
141.21 12.03.26 |
120.60 02.06.26 |
98'260 |
|
Ameren Rg 20:02:36 / 06.07.26 |
113.43 | -1.38% |
114.82 15:39 |
112.95 18:16 |
118.32 26.06.26 |
97.91 05.01.26 |
82'070 |
|
American Airline Rg 20:02:42 / 06.07.26 |
17.965 | 0.25% |
18.430 15:42 |
17.675 17:18 |
18.790 02.07.26 |
10.095 30.03.26 |
4'572'085 |
|
American Express Rg 20:02:01 / 06.07.26 |
356.47 | 1.28% |
358.10 19:06 |
350.67 16:09 |
386.05 06.01.26 |
291.00 20.03.26 |
135'674 |
|
American Intl Gr Rg 20:02:12 / 06.07.26 |
80.64 | 1.57% |
80.66 19:25 |
78.77 15:39 |
85.69 05.01.26 |
71.25 23.01.26 |
262'595 |
|
Ameriprise Fincl Rg 20:01:46 / 06.07.26 |
502.31 | 2.69% |
502.77 19:52 |
487.17 15:30 |
550.18 04.02.26 |
422.81 07.04.26 |
38'371 |
|
AMETEK Rg 20:02:16 / 06.07.26 |
236.43 | 0.77% |
237.99 15:50 |
234.97 15:30 |
244.42 25.06.26 |
205.75 02.01.26 |
47'190 |
|
Amgen Rg 20:01:13 / 06.07.26 |
365.70 | -2.26% |
373.93 15:30 |
359.96 16:18 |
391.23 02.03.26 |
318.28 05.01.26 |
248'825 |
|
Amphenol Rg-A 20:02:33 / 06.07.26 |
166.18 | 0.97% |
169.33 15:30 |
164.70 16:05 |
178.46 30.06.26 |
118.06 19.05.26 |
350'436 |
|
Analog Devices Rg 20:02:41 / 06.07.26 |
391.61 | 3.83% |
395.75 17:02 |
385.96 15:30 |
445.83 22.06.26 |
270.89 02.01.26 |
426'102 |
|
Aon-A Rg 20:02:17 / 06.07.26 |
356.62 | -0.23% |
356.81 20:01 |
352.50 15:41 |
358.02 02.02.26 |
305.00 12.02.26 |
55'150 |
|
APA Rg 20:02:18 / 06.07.26 |
32.67 | 0.96% |
32.89 16:03 |
32.17 15:30 |
45.65 30.03.26 |
23.25 07.01.26 |
414'685 |
|
Apple Rg 20:02:45 / 06.07.26 |
312.65 | 1.30% |
314.20 17:45 |
307.02 15:30 |
317.38 08.06.26 |
243.43 20.01.26 |
5'721'171 |
|
Applied Material Rg 20:02:41 / 06.07.26 |
598.00 | -0.84% |
628.80 15:30 |
591.80 19:42 |
739.67 30.06.26 |
265.18 02.01.26 |
1'045'372 |
|
Aptiv Rg 20:02:38 / 06.07.26 |
59.86 | 1.65% |
60.16 18:37 |
58.81 16:54 |
78.49 03.06.26 |
51.78 19.05.26 |
141'517 |
|
Arch Cap Grp Rg 20:00:54 / 06.07.26 |
101.82 | -0.37% |
102.00 15:30 |
101.05 18:10 |
103.36 06.02.26 |
87.25 03.06.26 |
119'560 |
|
Archer-Daniels M Rg 20:02:29 / 06.07.26 |
77.79 | 1.30% |
78.14 18:55 |
76.64 15:47 |
85.34 03.06.26 |
57.21 02.01.26 |
210'034 |
|
Arista Ne Rg 20:02:12 / 06.07.26 |
171.46 | 7.17% |
177.11 16:51 |
161.45 15:31 |
179.79 24.04.26 |
115.42 30.03.26 |
644'497 |
|
Assurant Rg 19:42:35 / 06.07.26 |
278.48 | -0.36% |
280.86 15:55 |
276.82 17:52 |
280.86 06.07.26 |
210.15 12.02.26 |
22'242 |
|
AT&T Rg 20:02:44 / 06.07.26 |
20.56 | -0.12% |
20.91 15:31 |
20.26 16:38 |
29.43 24.03.26 |
19.895 02.07.26 |
4'023'379 |
|
Atmos Energy Cor Rg 20:02:02 / 06.07.26 |
174.38 | -1.41% |
176.79 15:30 |
173.79 18:41 |
192.49 09.04.26 |
163.65 23.01.26 |
39'000 |
|
Autodesk Inc Rg 20:02:38 / 06.07.26 |
207.30 | -0.09% |
208.69 19:17 |
202.25 15:40 |
296.80 07.01.26 |
185.52 22.06.26 |
192'068 |