Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 04.06.2026 - 02:04:00
- 754.24
- -0.70%
- -5.33
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 04.06.26 |
250.02 | 0.00% | 0.00 | 250.62 | 251.25 | 7'816 | |
|
Amcor Rg 02:04:00 / 04.06.26 |
37.88 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 04.06.26 |
182.24 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 04.06.26 |
123.81 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 04.06.26 |
106.23 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 04.06.26 |
13.570 | 0.00% | 0.00 | 13.540 | 13.790 | 3'065 | |
|
American Express Rg 02:04:00 / 04.06.26 |
300.57 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 04.06.26 |
72.55 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 04.06.26 |
440.93 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 04.06.26 |
228.23 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 04.06.26 |
338.22 | 0.00% | 0.00 | 309.38 | 372.32 | 289 | |
|
Amphenol Rg-A 02:04:00 / 04.06.26 |
147.62 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 04.06.26 |
437.67 | 0.00% | 0.00 | 417.24 | 433.50 | 2'805 | |
|
Aon-A Rg 02:04:00 / 04.06.26 |
315.60 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 04.06.26 |
38.33 | 0.00% | 0.00 | 33.61 | 41.72 | 2'024'372 | |
|
Apple Rg 02:00:00 / 04.06.26 |
310.26 | 0.00% | 0.00 | 312.48 | 312.98 | 17'824 | |
|
Applied Material Rg 02:00:00 / 04.06.26 |
500.77 | 0.00% | 0.00 | 475.73 | 490.00 | 3'176 | |
|
Aptiv Rg 02:04:00 / 04.06.26 |
76.82 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 04.06.26 |
87.89 | 0.00% | 0.00 | 79.57 | 96.50 | 5 | |
|
Archer-Daniels M Rg 02:04:00 / 04.06.26 |
84.11 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 04.06.26 |
174.37 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 04.06.26 |
248.42 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 04.06.26 |
23.55 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 04.06.26 |
168.30 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 04.06.26 |
229.60 | 0.00% | 0.00 | 212.42 | 254.39 | 493 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fedex Rg 02:04:00 / 04.06.26 |
324.46 | 68.49% | 73.00% | -21.21% | -13.98% | -10.22% | 48.23% | 46.32% |
|
Moderna Rg 02:00:00 / 04.06.26 |
49.06 | 66.36% | 17.99% | 3.05% | 0.55% | -12.35% | 79.90% | -62.41% |
|
Marathon Petro Rg 02:04:00 / 04.06.26 |
267.21 | 64.31% | 91.55% | 8.16% | 8.72% | 17.85% | 70.25% | 145.35% |
|
Cisco Systems Rg 02:00:00 / 04.06.26 |
126.50 | 64.22% | 113.68% | 5.71% | 38.04% | 61.97% | 96.46% | 152.90% |
|
Steel Dynamics Rg 02:00:00 / 04.06.26 |
275.13 | 62.37% | 141.19% | 6.55% | 13.76% | 49.32% | 103.85% | 181.58% |
|
Caterpillar 02:04:00 / 04.06.26 |
926.18 | 61.67% | 155.31% | 1.79% | -0.08% | 30.89% | 165.13% | 308.67% |
|
Analog Devices Rg 02:00:00 / 04.06.26 |
437.67 | 61.38% | 106.00% | 4.99% | 5.30% | 37.11% | 100.31% | 143.42% |
|
Valero Energy Rg 02:04:00 / 04.06.26 |
261.45 | 60.61% | 113.27% | 8.78% | 10.46% | 13.16% | 106.61% | 139.27% |
|
F5 Rg 02:00:00 / 04.06.26 |
405.66 | 58.92% | 61.32% | 4.51% | 18.95% | 40.11% | 38.06% | 176.43% |
|
Nucor Rg 02:04:00 / 04.06.26 |
257.73 | 58.01% | 120.83% | 4.57% | 10.04% | 50.01% | 111.50% | 82.41% |
|
APA Rg 02:00:00 / 04.06.26 |
38.33 | 56.70% | 66.00% | 4.67% | 0.08% | 16.26% | 113.90% | 13.81% |
|
Lyondellbasell I Rg 02:04:00 / 04.06.26 |
67.30 | 55.43% | -9.38% | -0.55% | -8.41% | -0.10% | 20.16% | -25.16% |
|
Iron Mount REIT Rg 02:04:00 / 04.06.26 |
127.95 | 54.25% | 21.73% | 0.74% | -3.11% | 18.92% | 27.68% | 131.67% |
|
Microchip Tech Rg 02:00:00 / 04.06.26 |
96.55 | 51.52% | 68.35% | -0.31% | -6.19% | 46.75% | 49.30% | 25.06% |
|
Dow Rg 02:04:00 / 04.06.26 |
35.40 | 51.41% | -11.79% | 2.64% | -8.05% | 3.00% | 25.18% | -31.41% |
|
CF Industries Hl Rg 02:04:00 / 04.06.26 |
116.60 | 50.76% | 36.66% | 0.22% | -2.64% | -2.94% | 27.25% | 85.34% |
|
Old Dominion Fre Rg 02:00:00 / 04.06.26 |
236.06 | 50.55% | 33.82% | 7.57% | 17.67% | 25.05% | 46.18% | 47.69% |
|
NXP Semiconducto Br 02:00:00 / 04.06.26 |
321.88 | 48.29% | 54.86% | -2.24% | 6.04% | 61.04% | 53.26% | 77.25% |
|
Schlumberger 02:04:00 / 04.06.26 |
56.85 | 48.12% | 48.28% | 0.62% | 3.06% | 18.02% | 71.03% | 21.55% |
|
Archer-Daniels M Rg 02:04:00 / 04.06.26 |
84.11 | 46.30% | 66.49% | 5.73% | 7.81% | 18.75% | 78.05% | 16.87% |
|
Qualcomm Rg 02:00:00 / 04.06.26 |
250.01 | 46.16% | 62.75% | 7.12% | 29.83% | 86.41% | 67.74% | 116.23% |
|
Advance Auto Par Rg 02:04:00 / 04.06.26 |
57.12 | 45.34% | 20.79% | -1.96% | -1.64% | 7.11% | 10.53% | -15.45% |
|
Halliburton Rg 02:04:00 / 04.06.26 |
41.03 | 45.19% | 50.90% | 3.61% | 1.56% | 14.19% | 105.05% | 29.68% |
|
Occid.Petrol Cor Rg 02:04:00 / 04.06.26 |
59.64 | 45.04% | 20.70% | 4.83% | 8.20% | 7.30% | 42.30% | -0.08% |
|
Centene Rg 02:04:00 / 04.06.26 |
59.55 | 44.71% | -1.70% | 1.24% | 7.63% | 66.06% | 8.39% | -10.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 04.06.26 |
250.02 | 0.00% |
278.54 05.05.26 |
196.13 17.02.26 |
7'816 | ||
|
Amcor Rg 02:04:00 / 04.06.26 |
37.88 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
1'002'762 | ||
|
Amer Tower REIT Rg 02:04:00 / 04.06.26 |
182.24 | 0.00% |
195.25 24.02.26 |
165.18 25.03.26 |
1'149'311 | ||
|
Amer Wtr Works Rg 02:04:00 / 04.06.26 |
123.81 | 0.00% |
141.21 12.03.26 |
120.60 02.06.26 |
958'280 | ||
|
Ameren Rg 02:04:00 / 04.06.26 |
106.23 | 0.00% |
115.57 01.05.26 |
97.91 05.01.26 |
725'667 | ||
|
American Airline Rg 02:00:00 / 04.06.26 |
13.570 | 0.00% |
16.500 07.01.26 |
10.095 30.03.26 |
3'065 | ||
|
American Express Rg 02:04:00 / 04.06.26 |
300.57 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
1'041'521 | ||
|
American Intl Gr Rg 02:04:00 / 04.06.26 |
72.55 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'100'458 | ||
|
Ameriprise Fincl Rg 02:04:00 / 04.06.26 |
440.93 | 0.00% |
550.18 04.02.26 |
422.81 07.04.26 |
185'897 | ||
|
AMETEK Rg 02:04:00 / 04.06.26 |
228.23 | 0.00% |
243.13 06.05.26 |
205.75 02.01.26 |
290'388 | ||
|
Amgen Rg 02:00:00 / 04.06.26 |
338.22 | 0.00% |
391.23 02.03.26 |
318.28 05.01.26 |
289 | ||
|
Amphenol Rg-A 02:04:00 / 04.06.26 |
147.62 | 0.00% |
167.02 27.01.26 |
118.06 19.05.26 |
2'563'825 | ||
|
Analog Devices Rg 02:00:00 / 04.06.26 |
437.67 | 0.00% |
439.50 03.06.26 |
270.89 02.01.26 |
2'805 | ||
|
Aon-A Rg 02:04:00 / 04.06.26 |
315.60 | 0.00% |
358.02 02.02.26 |
305.00 12.02.26 |
375'060 | ||
|
APA Rg 02:00:00 / 04.06.26 |
38.33 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
2'024'372 | ||
|
Apple Rg 02:00:00 / 04.06.26 |
310.26 | 0.00% |
316.94 03.06.26 |
243.43 20.01.26 |
17'824 | ||
|
Applied Material Rg 02:00:00 / 04.06.26 |
500.77 | 0.00% |
508.16 03.06.26 |
265.18 02.01.26 |
3'176 | ||
|
Aptiv Rg 02:04:00 / 04.06.26 |
76.82 | 0.00% |
78.49 03.06.26 |
51.78 19.05.26 |
1'796'965 | ||
|
Arch Cap Grp Rg 02:00:00 / 04.06.26 |
87.89 | 0.00% |
103.36 06.02.26 |
87.25 03.06.26 |
5 | ||
|
Archer-Daniels M Rg 02:04:00 / 04.06.26 |
84.11 | 0.00% |
85.34 03.06.26 |
57.21 02.01.26 |
961'137 | ||
|
Arista Ne Rg 02:04:00 / 04.06.26 |
174.37 | 0.00% |
179.79 24.04.26 |
115.42 30.03.26 |
2'114'331 | ||
|
Assurant Rg 02:04:00 / 04.06.26 |
248.42 | 0.00% |
260.81 18.05.26 |
210.15 12.02.26 |
130'714 | ||
|
AT&T Rg 02:04:00 / 04.06.26 |
23.55 | 0.00% |
29.43 24.03.26 |
22.96 27.01.26 |
9'523'957 | ||
|
Atmos Energy Cor Rg 02:04:00 / 04.06.26 |
168.30 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
640'967 | ||
|
Autodesk Inc Rg 02:00:00 / 04.06.26 |
229.60 | 0.00% |
296.80 07.01.26 |
214.10 10.04.26 |
493 |