Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 25.08.2026 - 18:28:12
- 765.70
- 0.29%
- 2.23
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 18:28:16 / 25.08.26 |
260.95 | -0.43% | -1.12 | 260.93 | 261.00 | 2'120'270 | |
|
Amcor Rg 18:27:51 / 25.08.26 |
47.16 | -1.57% | -0.75 | 47.15 | 47.17 | 152'623 | |
|
Amer Tower REIT Rg 18:27:35 / 25.08.26 |
177.68 | -0.40% | -0.71 | 177.60 | 177.69 | 94'207 | |
|
Amer Wtr Works Rg 18:28:04 / 25.08.26 |
137.31 | -1.86% | -2.60 | 137.28 | 137.40 | 52'124 | |
|
Ameren Rg 18:27:46 / 25.08.26 |
106.84 | -0.30% | -0.32 | 106.82 | 106.95 | 38'714 | |
|
American Airline Rg 18:28:11 / 25.08.26 |
13.785 | 1.14% | 0.16 | 13.780 | 13.790 | 3'347'522 | |
|
American Express Rg 18:28:16 / 25.08.26 |
336.82 | -0.15% | -0.51 | 336.73 | 336.83 | 110'384 | |
|
American Intl Gr Rg 18:27:49 / 25.08.26 |
76.53 | -1.10% | -0.85 | 76.51 | 76.55 | 112'061 | |
|
Ameriprise Fincl Rg 18:21:30 / 25.08.26 |
558.35 | -0.50% | -2.79 | 557.93 | 558.77 | 17'445 | |
|
AMETEK Rg 18:28:00 / 25.08.26 |
242.27 | -0.02% | -0.06 | 242.08 | 242.40 | 55'573 | |
|
Amgen Rg 18:28:17 / 25.08.26 |
444.44 | 0.14% | 0.60 | 444.34 | 444.48 | 132'035 | |
|
Amphenol Rg-A 18:28:16 / 25.08.26 |
158.93 | 2.17% | 3.38 | 158.72 | 158.94 | 296'607 | |
|
Analog Devices Rg 18:28:16 / 25.08.26 |
373.53 | 0.64% | 2.36 | 373.39 | 373.53 | 215'286 | |
|
Aon-A Rg 18:27:48 / 25.08.26 |
355.94 | -0.88% | -3.16 | 355.83 | 356.19 | 26'665 | |
|
APA Rg 18:28:16 / 25.08.26 |
41.54 | -3.31% | -1.42 | 41.53 | 41.55 | 575'920 | |
|
Apple Rg 18:28:18 / 25.08.26 |
310.14 | -0.06% | -0.20 | 310.10 | 310.14 | 2'362'695 | |
|
Applied Material Rg 18:28:16 / 25.08.26 |
480.76 | -0.71% | -3.43 | 480.55 | 481.05 | 508'771 | |
|
Aptiv Rg 18:28:16 / 25.08.26 |
46.58 | -1.61% | -0.76 | 46.55 | 46.60 | 160'060 | |
|
Arch Cap Grp Rg 18:26:22 / 25.08.26 |
100.32 | -0.81% | -0.82 | 100.27 | 100.37 | 75'103 | |
|
Archer-Daniels M Rg 18:28:02 / 25.08.26 |
79.23 | 1.37% | 1.07 | 79.17 | 79.25 | 232'125 | |
|
Arista Ne Rg 18:28:16 / 25.08.26 |
189.87 | 0.91% | 1.72 | 189.75 | 189.87 | 340'728 | |
|
Assurant Rg 18:27:35 / 25.08.26 |
283.69 | -1.43% | -4.12 | 283.56 | 283.87 | 11'407 | |
|
AT&T Rg 18:27:42 / 25.08.26 |
25.74 | 0.19% | 0.05 | 25.74 | 25.75 | 1'239'603 | |
|
Atmos Energy Cor Rg 18:20:58 / 25.08.26 |
167.38 | -0.26% | -0.44 | 167.11 | 167.41 | 193'548 | |
|
Autodesk Inc Rg 18:28:10 / 25.08.26 |
252.17 | -0.88% | -2.25 | 252.12 | 252.39 | 113'245 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centene Rg 18:26:11 / 25.08.26 |
65.56 | 59.54% | 8.37% | 0.52% | 2.58% | 9.28% | 128.75% | 2.64% |
|
Targa Resources Rg 18:24:30 / 25.08.26 |
290.31 | 59.49% | 64.85% | -2.51% | 10.95% | 10.26% | 78.02% | 249.93% |
|
Etsy Rg 18:26:04 / 25.08.26 |
85.23 | 56.98% | 64.55% | 6.59% | -1.43% | 22.23% | 51.60% | 21.52% |
|
DaVita Rg 18:20:04 / 25.08.26 |
176.62 | 55.36% | 18.02% | -0.73% | -26.24% | -6.00% | 27.36% | 74.67% |
|
Freeport McMoRan Rg 18:28:16 / 25.08.26 |
78.90 | 53.18% | 104.31% | 18.97% | 28.00% | 10.01% | 77.90% | 102.60% |
|
Keysight Technol Rg 18:26:42 / 25.08.26 |
318.05 | 52.89% | 93.40% | -6.73% | 4.22% | -8.23% | 93.47% | 143.27% |
|
Humana Rg 18:15:56 / 25.08.26 |
389.18 | 50.94% | 52.38% | 1.88% | 0.12% | 21.29% | 30.22% | -19.90% |
|
Lyondellbasell I Rg 18:26:59 / 25.08.26 |
63.36 | 50.58% | -12.21% | -3.02% | 8.83% | -5.87% | 11.94% | -32.98% |
|
Nucor Rg 18:26:25 / 25.08.26 |
245.57 | 49.98% | 109.61% | -7.05% | -7.55% | -4.99% | 65.98% | 48.25% |
|
Charles Riv Lab Rg 18:17:20 / 25.08.26 |
298.34 | 49.68% | 61.74% | 6.86% | 24.09% | 70.68% | 82.24% | 50.33% |
|
Zebra Tech -A- 18:27:06 / 25.08.26 |
362.27 | 49.62% | -5.93% | -1.13% | 27.38% | 42.38% | 13.00% | 36.62% |
|
KLA Rg 18:28:18 / 25.08.26 |
182.86 | 49.43% | 188.15% | -6.12% | -4.16% | -10.59% | 105.90% | 281.13% |
|
Generac Hldgs Rg 18:25:40 / 25.08.26 |
203.73 | 49.27% | 31.29% | -3.70% | 4.16% | -28.41% | 7.61% | 77.33% |
|
Texas Instrument Rg 18:28:16 / 25.08.26 |
259.47 | 49.25% | 38.09% | -4.69% | -6.35% | -15.79% | 25.97% | 56.37% |
|
F5 Rg 18:28:03 / 25.08.26 |
381.89 | 48.49% | 50.73% | -2.98% | -5.35% | -6.66% | 21.02% | 143.29% |
|
State Street Rg 18:26:55 / 25.08.26 |
191.83 | 47.99% | 94.52% | -0.02% | 5.07% | 20.06% | 65.63% | 181.80% |
|
Occid.Petrol Cor Rg 18:28:16 / 25.08.26 |
58.85 | 46.18% | 21.66% | -1.59% | 9.12% | -0.41% | 27.82% | -2.02% |
|
Quanta Services Rg 18:28:16 / 25.08.26 |
614.33 | 46.14% | 95.15% | -11.75% | 4.41% | -12.99% | 60.01% | 206.00% |
|
Iron Mount REIT Rg 18:26:51 / 25.08.26 |
122.82 | 46.10% | 15.30% | -3.04% | -2.29% | -4.39% | 34.33% | 100.18% |
|
Franklin Temp Rg 18:28:16 / 25.08.26 |
34.75 | 44.91% | 70.63% | 2.24% | 4.26% | 11.66% | 37.41% | 35.18% |
|
Paycom Software Rg 18:22:58 / 25.08.26 |
232.23 | 44.09% | 12.03% | 7.65% | 43.60% | 61.01% | 2.77% | -19.31% |
|
Arista Ne Rg 18:28:16 / 25.08.26 |
189.87 | 43.59% | 70.23% | -1.71% | 11.88% | 8.29% | 41.41% | 320.00% |
|
Garmin N 18:22:42 / 25.08.26 |
288.61 | 43.58% | 41.21% | -2.97% | 13.78% | 19.74% | 24.08% | 184.65% |
|
Merck Rg 18:27:27 / 25.08.26 |
153.96 | 43.13% | 51.45% | 13.90% | 16.80% | 33.13% | 81.15% | 37.65% |
|
Cisco Systems Rg 18:28:16 / 25.08.26 |
111.21 | 43.10% | 86.20% | -0.36% | -3.78% | -13.12% | 62.61% | 99.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 18:28:16 / 25.08.26 |
260.95 | -0.43% |
263.87 15:30 |
260.28 17:33 |
287.16 03.08.26 |
196.13 17.02.26 |
2'120'270 |
|
Amcor Rg 18:27:51 / 25.08.26 |
47.16 | -1.57% |
47.99 15:30 |
47.11 17:05 |
50.93 24.02.26 |
36.25 20.05.26 |
152'623 |
|
Amer Tower REIT Rg 18:27:35 / 25.08.26 |
177.68 | -0.40% |
178.60 17:01 |
177.06 15:52 |
196.05 05.06.26 |
160.26 06.07.26 |
94'207 |
|
Amer Wtr Works Rg 18:28:04 / 25.08.26 |
137.31 | -1.86% |
139.71 15:36 |
137.10 18:02 |
141.21 12.03.26 |
120.60 02.06.26 |
52'124 |
|
Ameren Rg 18:27:46 / 25.08.26 |
106.84 | -0.30% |
107.45 15:33 |
106.82 18:27 |
118.32 26.06.26 |
97.91 05.01.26 |
38'714 |
|
American Airline Rg 18:28:11 / 25.08.26 |
13.785 | 1.14% |
14.040 15:30 |
13.585 16:36 |
18.790 02.07.26 |
10.095 30.03.26 |
3'347'522 |
|
American Express Rg 18:28:16 / 25.08.26 |
336.82 | -0.15% |
338.53 15:30 |
333.97 15:33 |
386.05 06.01.26 |
291.00 20.03.26 |
110'384 |
|
American Intl Gr Rg 18:27:49 / 25.08.26 |
76.53 | -1.10% |
77.36 15:30 |
76.38 16:51 |
85.69 05.01.26 |
71.25 23.01.26 |
112'061 |
|
Ameriprise Fincl Rg 18:21:30 / 25.08.26 |
558.35 | -0.50% |
560.62 15:30 |
555.73 15:48 |
572.46 14.08.26 |
422.81 07.04.26 |
17'445 |
|
AMETEK Rg 18:28:00 / 25.08.26 |
242.27 | -0.02% |
246.66 15:30 |
242.23 17:15 |
260.52 13.08.26 |
205.75 02.01.26 |
55'573 |
|
Amgen Rg 18:28:17 / 25.08.26 |
444.44 | 0.14% |
447.01 17:32 |
441.26 15:53 |
447.01 25.08.26 |
318.28 05.01.26 |
132'035 |
|
Amphenol Rg-A 18:28:16 / 25.08.26 |
158.93 | 2.17% |
159.66 15:30 |
157.36 16:30 |
178.46 30.06.26 |
118.06 19.05.26 |
296'607 |
|
Analog Devices Rg 18:28:16 / 25.08.26 |
373.53 | 0.64% |
377.38 15:34 |
367.29 16:30 |
445.83 22.06.26 |
270.89 02.01.26 |
215'286 |
|
Aon-A Rg 18:27:48 / 25.08.26 |
355.94 | -0.88% |
359.71 15:39 |
355.07 18:12 |
382.28 28.07.26 |
305.00 12.02.26 |
26'665 |
|
APA Rg 18:28:16 / 25.08.26 |
41.54 | -3.31% |
42.34 15:33 |
41.46 17:43 |
45.65 30.03.26 |
23.25 07.01.26 |
575'920 |
|
Apple Rg 18:28:18 / 25.08.26 |
310.14 | -0.06% |
313.58 15:31 |
308.39 17:03 |
344.56 29.07.26 |
243.43 20.01.26 |
2'362'695 |
|
Applied Material Rg 18:28:16 / 25.08.26 |
480.76 | -0.71% |
491.58 15:30 |
478.90 17:15 |
739.67 30.06.26 |
265.18 02.01.26 |
508'771 |
|
Aptiv Rg 18:28:16 / 25.08.26 |
46.58 | -1.61% |
47.25 15:30 |
46.09 17:20 |
78.49 03.06.26 |
46.09 25.08.26 |
160'060 |
|
Arch Cap Grp Rg 18:26:22 / 25.08.26 |
100.32 | -0.81% |
101.27 15:31 |
100.17 18:02 |
107.08 28.07.26 |
87.25 03.06.26 |
75'103 |
|
Archer-Daniels M Rg 18:28:02 / 25.08.26 |
79.23 | 1.37% |
79.23 18:28 |
76.00 15:53 |
88.46 23.07.26 |
57.21 02.01.26 |
232'125 |
|
Arista Ne Rg 18:28:16 / 25.08.26 |
189.87 | 0.91% |
192.99 15:31 |
188.88 17:12 |
213.06 05.08.26 |
115.42 30.03.26 |
340'728 |
|
Assurant Rg 18:27:35 / 25.08.26 |
283.69 | -1.43% |
288.24 15:30 |
283.21 18:13 |
302.83 06.08.26 |
210.15 12.02.26 |
11'407 |
|
AT&T Rg 18:27:42 / 25.08.26 |
25.74 | 0.19% |
25.78 17:54 |
25.44 15:52 |
29.43 24.03.26 |
19.895 02.07.26 |
1'239'603 |
|
Atmos Energy Cor Rg 18:20:58 / 25.08.26 |
167.38 | -0.26% |
168.35 16:18 |
167.25 18:07 |
192.49 09.04.26 |
163.65 23.01.26 |
193'548 |
|
Autodesk Inc Rg 18:28:10 / 25.08.26 |
252.17 | -0.88% |
253.82 15:45 |
249.46 15:36 |
296.80 07.01.26 |
185.52 22.06.26 |
113'245 |