Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 03.07.2026 - 02:04:00
- 744.78
- -0.13%
- -0.98
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 03.07.26 |
242.67 | 0.00% | 0.00 | ||||
|
Amcor Rg 02:04:00 / 03.07.26 |
45.00 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 03.07.26 |
166.03 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 03.07.26 |
136.86 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 03.07.26 |
115.02 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 03.07.26 |
17.920 | 0.00% | 0.00 | ||||
|
American Express Rg 02:04:00 / 03.07.26 |
351.96 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 03.07.26 |
79.39 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 03.07.26 |
489.16 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 03.07.26 |
234.62 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 03.07.26 |
374.15 | 0.00% | 0.00 | ||||
|
Amphenol Rg-A 02:04:00 / 03.07.26 |
164.59 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 03.07.26 |
377.16 | 0.00% | 0.00 | ||||
|
Aon-A Rg 02:04:00 / 03.07.26 |
357.46 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 03.07.26 |
32.36 | 0.00% | 0.00 | ||||
|
Apple Rg 02:00:00 / 03.07.26 |
308.63 | 0.00% | 0.00 | ||||
|
Applied Material Rg 02:00:00 / 03.07.26 |
603.04 | 0.00% | 0.00 | ||||
|
Aptiv Rg 02:04:00 / 03.07.26 |
58.89 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 03.07.26 |
102.20 | 0.00% | 0.00 | ||||
|
Archer-Daniels M Rg 02:04:00 / 03.07.26 |
76.79 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 03.07.26 |
159.99 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 03.07.26 |
279.48 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 03.07.26 |
20.58 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 03.07.26 |
176.87 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 03.07.26 |
207.48 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Quanta Services Rg 02:04:00 / 03.07.26 |
668.31 | 58.34% | 111.46% | -2.84% | -3.86% | 14.17% | 72.91% | 241.48% |
|
Newell Brands Rg 02:00:00 / 03.07.26 |
5.830 | 56.72% | -41.47% | 0.17% | 56.72% | 49.87% | -0.17% | -35.01% |
|
Advance Auto Par Rg 02:04:00 / 03.07.26 |
61.53 | 56.56% | 30.11% | -1.05% | 8.31% | 12.71% | 19.20% | -13.28% |
|
Humana Rg 02:04:00 / 03.07.26 |
396.75 | 54.90% | 56.38% | 3.36% | 13.33% | 106.48% | 65.53% | -11.10% |
|
Keysight Technol Rg 02:04:00 / 03.07.26 |
313.86 | 54.47% | 95.39% | -4.50% | -4.84% | -3.18% | 87.88% | 87.96% |
|
J.B.Hunt Transp Rg 02:00:00 / 03.07.26 |
285.83 | 47.08% | 67.49% | 1.97% | 0.31% | 25.89% | 86.96% | 56.70% |
|
Cisco Systems Rg 02:00:00 / 03.07.26 |
112.69 | 46.29% | 90.35% | -0.95% | -7.36% | 37.06% | 62.45% | 117.46% |
|
NetApp Rg 02:00:00 / 03.07.26 |
154.17 | 43.96% | 32.81% | 1.13% | -7.70% | 60.71% | 43.73% | 101.66% |
|
Illumina Rg 02:00:00 / 03.07.26 |
188.68 | 43.85% | 41.20% | 6.87% | 16.24% | 56.02% | 87.18% | 2.72% |
|
CF Industries Hl Rg 02:04:00 / 03.07.26 |
110.54 | 42.93% | 29.56% | 4.58% | -2.60% | -8.89% | 16.79% | 56.95% |
|
Franklin Resourc Rg 02:04:00 / 03.07.26 |
34.11 | 42.78% | 68.11% | 2.71% | 8.87% | 36.93% | 37.10% | 26.85% |
|
Monolithic Power Rg 02:00:00 / 03.07.26 |
1'288.16 | 42.12% | 117.70% | -1.92% | -13.02% | -4.85% | 69.80% | 137.42% |
|
Iron Mount REIT Rg 02:04:00 / 03.07.26 |
117.16 | 41.24% | 11.46% | -11.54% | -6.02% | 7.12% | 16.37% | 104.57% |
|
BorgWarner Rg 02:04:00 / 03.07.26 |
63.52 | 40.97% | 99.81% | -6.74% | -12.54% | 16.59% | 79.84% | 44.40% |
|
Targa Resources Rg 02:04:00 / 03.07.26 |
258.88 | 40.31% | 45.03% | -5.04% | -1.97% | 6.50% | 49.19% | 236.16% |
|
Analog Devices Rg 02:00:00 / 03.07.26 |
377.16 | 39.07% | 77.52% | -2.52% | -6.04% | 7.72% | 53.52% | 94.08% |
|
Etsy Rg 02:04:00 / 03.07.26 |
76.97 | 38.83% | 45.53% | -1.37% | 15.12% | 46.08% | 41.57% | -9.87% |
|
Old Dominion Fre Rg 02:00:00 / 03.07.26 |
217.65 | 38.81% | 23.38% | -0.52% | -10.27% | 4.46% | 27.26% | 18.33% |
|
Phillips 66 Rg 02:04:00 / 03.07.26 |
176.42 | 36.72% | 54.85% | 2.78% | -3.64% | 10.78% | 38.60% | 84.42% |
|
Healthpeak REIT Rg 02:04:00 / 03.07.26 |
21.89 | 36.13% | 7.99% | 1.58% | 10.61% | 30.76% | 20.14% | 6.37% |
|
United Rentals Rg 02:04:00 / 03.07.26 |
1'098.59 | 35.74% | 55.95% | -2.06% | 2.89% | 42.32% | 38.62% | 144.88% |
|
Nucor Rg 02:04:00 / 03.07.26 |
220.75 | 35.34% | 89.14% | -7.94% | -13.22% | 18.61% | 60.11% | 33.30% |
|
CSX Rg 02:00:00 / 03.07.26 |
48.89 | 34.87% | 51.50% | 2.58% | 4.04% | 15.74% | 45.51% | 42.37% |
|
Enphase Energy Rg 02:00:00 / 03.07.26 |
43.07 | 34.38% | -37.29% | -9.48% | -23.19% | 38.11% | 1.17% | -74.60% |
|
Viatris Rg 02:00:00 / 03.07.26 |
16.700 | 34.14% | 34.14% | 2.27% | 5.16% | 23.98% | 79.18% | 68.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 03.07.26 |
242.67 | 0.00% |
278.54 05.05.26 |
196.13 17.02.26 |
14'037'226 | ||
|
Amcor Rg 02:04:00 / 03.07.26 |
45.00 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
1'415'811 | ||
|
Amer Tower REIT Rg 02:04:00 / 03.07.26 |
166.03 | 0.00% |
196.05 05.06.26 |
162.35 01.07.26 |
849'387 | ||
|
Amer Wtr Works Rg 02:04:00 / 03.07.26 |
136.86 | 0.00% |
141.21 12.03.26 |
120.60 02.06.26 |
856'612 | ||
|
Ameren Rg 02:04:00 / 03.07.26 |
115.02 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
567'239 | ||
|
American Airline Rg 02:00:00 / 03.07.26 |
17.920 | 0.00% |
18.790 02.07.26 |
10.095 30.03.26 |
9'891'763 | ||
|
American Express Rg 02:04:00 / 03.07.26 |
351.96 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
775'078 | ||
|
American Intl Gr Rg 02:04:00 / 03.07.26 |
79.39 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'097'034 | ||
|
Ameriprise Fincl Rg 02:04:00 / 03.07.26 |
489.16 | 0.00% |
550.18 04.02.26 |
422.81 07.04.26 |
162'125 | ||
|
AMETEK Rg 02:04:00 / 03.07.26 |
234.62 | 0.00% |
244.42 25.06.26 |
205.75 02.01.26 |
339'314 | ||
|
Amgen Rg 02:00:00 / 03.07.26 |
374.15 | 0.00% |
391.23 02.03.26 |
318.28 05.01.26 |
1'180'486 | ||
|
Amphenol Rg-A 02:04:00 / 03.07.26 |
164.59 | 0.00% |
178.46 30.06.26 |
118.06 19.05.26 |
1'666'749 | ||
|
Analog Devices Rg 02:00:00 / 03.07.26 |
377.16 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
3'060'540 | ||
|
Aon-A Rg 02:04:00 / 03.07.26 |
357.46 | 0.00% |
358.02 02.02.26 |
305.00 12.02.26 |
350'947 | ||
|
APA Rg 02:00:00 / 03.07.26 |
32.36 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
2'161'454 | ||
|
Apple Rg 02:00:00 / 03.07.26 |
308.63 | 0.00% |
317.38 08.06.26 |
243.43 20.01.26 |
25'119'875 | ||
|
Applied Material Rg 02:00:00 / 03.07.26 |
603.04 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
5'316'278 | ||
|
Aptiv Rg 02:04:00 / 03.07.26 |
58.89 | 0.00% |
78.49 03.06.26 |
51.78 19.05.26 |
653'601 | ||
|
Arch Cap Grp Rg 02:00:00 / 03.07.26 |
102.20 | 0.00% |
103.36 06.02.26 |
87.25 03.06.26 |
934'088 | ||
|
Archer-Daniels M Rg 02:04:00 / 03.07.26 |
76.79 | 0.00% |
85.34 03.06.26 |
57.21 02.01.26 |
990'190 | ||
|
Arista Ne Rg 02:04:00 / 03.07.26 |
159.99 | 0.00% |
179.79 24.04.26 |
115.42 30.03.26 |
1'960'077 | ||
|
Assurant Rg 02:04:00 / 03.07.26 |
279.48 | 0.00% |
279.49 02.07.26 |
210.15 12.02.26 |
82'760 | ||
|
AT&T Rg 02:04:00 / 03.07.26 |
20.58 | 0.00% |
29.43 24.03.26 |
19.895 02.07.26 |
21'331'646 | ||
|
Atmos Energy Cor Rg 02:04:00 / 03.07.26 |
176.87 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
435'822 | ||
|
Autodesk Inc Rg 02:00:00 / 03.07.26 |
207.48 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
1'096'245 |