Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 20.08.2026 - 02:04:00
- 769.06
- 0.21%
- 1.61
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 20.08.26 |
265.84 | 0.00% | 0.00 | 265.90 | 266.01 | 23'843 | |
|
Amcor Rg 02:04:00 / 20.08.26 |
47.45 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 20.08.26 |
174.49 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 20.08.26 |
138.71 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 20.08.26 |
109.28 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 20.08.26 |
13.860 | 0.00% | 0.00 | 13.820 | 13.890 | 18'869 | |
|
American Express Rg 02:04:00 / 20.08.26 |
339.90 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 20.08.26 |
75.70 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 20.08.26 |
559.78 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 20.08.26 |
243.22 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 20.08.26 |
442.36 | 0.00% | 0.00 | 439.00 | 441.35 | 6 | |
|
Amphenol Rg-A 02:04:00 / 20.08.26 |
156.04 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 20.08.26 |
373.26 | 0.00% | 0.00 | 377.00 | 378.43 | 1'222 | |
|
Aon-A Rg 02:04:00 / 20.08.26 |
348.43 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 20.08.26 |
43.45 | 0.00% | 0.00 | 43.53 | 45.00 | 2'781'027 | |
|
Apple Rg 02:00:00 / 20.08.26 |
316.83 | 0.00% | 0.00 | 315.75 | 315.90 | 12'513 | |
|
Applied Material Rg 02:00:00 / 20.08.26 |
496.17 | 0.00% | 0.00 | 494.00 | 500.00 | 4'992 | |
|
Aptiv Rg 02:04:00 / 20.08.26 |
48.92 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 20.08.26 |
98.53 | 0.00% | 0.00 | 89.63 | 110.44 | 10 | |
|
Archer-Daniels M Rg 02:04:00 / 20.08.26 |
80.76 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 20.08.26 |
186.45 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 20.08.26 |
278.31 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 20.08.26 |
25.12 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 20.08.26 |
171.31 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 20.08.26 |
251.29 | 0.00% | 0.00 | 228.17 | 258.51 | 7 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Keysight Technol Rg 02:04:00 / 20.08.26 |
319.45 | 57.22% | 98.87% | -9.89% | -2.47% | -8.11% | 101.53% | 146.93% |
|
Illumina Rg 02:00:00 / 20.08.26 |
205.00 | 56.30% | 53.41% | 6.27% | 7.40% | 36.51% | 103.37% | 25.55% |
|
DaVita Rg 02:04:00 / 20.08.26 |
177.27 | 56.03% | 18.54% | -2.33% | -23.62% | -9.05% | 29.00% | 74.55% |
|
Generac Hldgs Rg 02:04:00 / 20.08.26 |
210.81 | 54.59% | 35.96% | -5.00% | -1.22% | -24.85% | 11.16% | 85.98% |
|
Texas Instrument Rg 02:00:00 / 20.08.26 |
267.45 | 54.16% | 42.63% | -3.30% | -9.09% | -15.75% | 33.21% | 60.64% |
|
KLA Rg 02:00:00 / 20.08.26 |
187.27 | 54.12% | 197.20% | -10.07% | -12.77% | -4.32% | 113.18% | 291.81% |
|
CF Industries Hl Rg 02:04:00 / 20.08.26 |
119.02 | 53.89% | 39.50% | -0.82% | -6.54% | 2.30% | 39.32% | 50.56% |
|
Lyondellbasell I Rg 02:04:00 / 20.08.26 |
66.06 | 52.56% | -11.05% | 5.19% | 6.00% | -2.38% | 19.39% | -32.17% |
|
CarMax Rg 02:04:00 / 20.08.26 |
58.95 | 52.56% | -27.90% | 0.41% | 2.61% | 39.49% | 1.97% | -28.54% |
|
Nucor Rg 02:04:00 / 20.08.26 |
248.74 | 52.50% | 113.13% | -8.49% | 5.44% | 0.92% | 73.37% | 47.76% |
|
F5 Rg 02:00:00 / 20.08.26 |
382.63 | 49.90% | 52.16% | -9.53% | -4.49% | -1.42% | 21.17% | 146.35% |
|
Humana Rg 02:04:00 / 20.08.26 |
378.02 | 47.59% | 49.00% | -2.78% | -4.92% | 23.43% | 30.35% | -22.91% |
|
Iron Mount REIT Rg 02:04:00 / 20.08.26 |
122.08 | 47.17% | 16.14% | -1.83% | -1.95% | -3.88% | 33.73% | 106.53% |
|
BorgWarner Rg 02:04:00 / 20.08.26 |
66.23 | 46.98% | 108.34% | -3.81% | 3.08% | -6.49% | 56.87% | 67.08% |
|
Occid.Petrol Cor Rg 02:04:00 / 20.08.26 |
60.09 | 46.13% | 21.62% | 2.63% | 4.50% | 5.62% | 35.74% | -6.21% |
|
Zebra Tech -A- 02:00:00 / 20.08.26 |
354.65 | 46.05% | -8.17% | -6.27% | 34.98% | 40.45% | 16.38% | 30.40% |
|
Garmin N 02:04:00 / 20.08.26 |
295.67 | 45.76% | 43.35% | -4.62% | 22.93% | 24.25% | 28.47% | 191.16% |
|
Charles Riv Lab Rg 02:04:00 / 20.08.26 |
290.00 | 45.38% | 57.10% | 1.98% | 32.60% | 76.30% | 81.73% | 45.80% |
|
Etsy Rg 02:04:00 / 20.08.26 |
80.46 | 45.13% | 52.13% | 1.04% | -0.02% | 26.09% | 23.86% | 9.05% |
|
Merck Rg 02:04:00 / 20.08.26 |
152.20 | 44.59% | 53.00% | 14.50% | 19.40% | 26.58% | 79.78% | 39.38% |
|
State Street Rg 02:04:00 / 20.08.26 |
185.81 | 44.03% | 89.31% | -2.26% | 0.31% | 17.66% | 66.06% | 173.45% |
|
Cisco Systems Rg 02:00:00 / 20.08.26 |
110.55 | 43.52% | 86.74% | -10.76% | -1.48% | -7.62% | 64.73% | 100.85% |
|
Monolithic Power Rg 02:00:00 / 20.08.26 |
1'300.14 | 43.45% | 119.73% | -8.76% | -7.03% | -19.75% | 57.35% | 169.58% |
|
Advance Auto Par Rg 02:04:00 / 20.08.26 |
56.18 | 42.95% | 18.80% | 4.97% | 1.24% | -3.57% | -0.67% | -19.55% |
|
Caterpillar 02:04:00 / 20.08.26 |
816.15 | 42.47% | 124.98% | -4.61% | -8.23% | -10.31% | 94.05% | 198.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 20.08.26 |
265.84 | 0.00% |
287.16 03.08.26 |
196.13 17.02.26 |
23'843 | ||
|
Amcor Rg 02:04:00 / 20.08.26 |
47.45 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
1'001'197 | ||
|
Amer Tower REIT Rg 02:04:00 / 20.08.26 |
174.49 | 0.00% |
196.05 05.06.26 |
160.26 06.07.26 |
506'132 | ||
|
Amer Wtr Works Rg 02:04:00 / 20.08.26 |
138.71 | 0.00% |
141.21 12.03.26 |
120.60 02.06.26 |
706'618 | ||
|
Ameren Rg 02:04:00 / 20.08.26 |
109.28 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
462'397 | ||
|
American Airline Rg 02:00:00 / 20.08.26 |
13.860 | 0.00% |
18.790 02.07.26 |
10.095 30.03.26 |
18'869 | ||
|
American Express Rg 02:04:00 / 20.08.26 |
339.90 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
827'858 | ||
|
American Intl Gr Rg 02:04:00 / 20.08.26 |
75.70 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
968'924 | ||
|
Ameriprise Fincl Rg 02:04:00 / 20.08.26 |
559.78 | 0.00% |
572.46 14.08.26 |
422.81 07.04.26 |
171'019 | ||
|
AMETEK Rg 02:04:00 / 20.08.26 |
243.22 | 0.00% |
260.52 13.08.26 |
205.75 02.01.26 |
432'846 | ||
|
Amgen Rg 02:00:00 / 20.08.26 |
442.36 | 0.00% |
443.19 19.08.26 |
318.28 05.01.26 |
6 | ||
|
Amphenol Rg-A 02:04:00 / 20.08.26 |
156.04 | 0.00% |
178.46 30.06.26 |
118.06 19.05.26 |
1'390'629 | ||
|
Analog Devices Rg 02:00:00 / 20.08.26 |
373.26 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
1'222 | ||
|
Aon-A Rg 02:04:00 / 20.08.26 |
348.43 | 0.00% |
382.28 28.07.26 |
305.00 12.02.26 |
238'127 | ||
|
APA Rg 02:00:00 / 20.08.26 |
43.45 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
2'781'027 | ||
|
Apple Rg 02:00:00 / 20.08.26 |
316.83 | 0.00% |
344.56 29.07.26 |
243.43 20.01.26 |
12'513 | ||
|
Applied Material Rg 02:00:00 / 20.08.26 |
496.17 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
4'992 | ||
|
Aptiv Rg 02:04:00 / 20.08.26 |
48.92 | 0.00% |
78.49 03.06.26 |
46.16 06.08.26 |
812'482 | ||
|
Arch Cap Grp Rg 02:00:00 / 20.08.26 |
98.53 | 0.00% |
107.08 28.07.26 |
87.25 03.06.26 |
10 | ||
|
Archer-Daniels M Rg 02:04:00 / 20.08.26 |
80.76 | 0.00% |
88.46 23.07.26 |
57.21 02.01.26 |
812'367 | ||
|
Arista Ne Rg 02:04:00 / 20.08.26 |
186.45 | 0.00% |
213.06 05.08.26 |
115.42 30.03.26 |
1'304'424 | ||
|
Assurant Rg 02:04:00 / 20.08.26 |
278.31 | 0.00% |
302.83 06.08.26 |
210.15 12.02.26 |
86'880 | ||
|
AT&T Rg 02:04:00 / 20.08.26 |
25.12 | 0.00% |
29.43 24.03.26 |
19.895 02.07.26 |
6'936'374 | ||
|
Atmos Energy Cor Rg 02:04:00 / 20.08.26 |
171.31 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
330'243 | ||
|
Autodesk Inc Rg 02:00:00 / 20.08.26 |
251.29 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
7 |