Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 26.10.2026 - 23:30:00
- 765.37
- 0.71%
- 5.40
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 22:20:00 / 26.10.26 |
249.09 | 0.44% | 1.09 | 249.04 | 249.07 | 8'864'906 | |
|
Amcor Rg 23:30:00 / 26.10.26 |
46.19 | 0.17% | 0.08 | 46.19 | 46.21 | 1'371'019 | |
|
Amer Tower REIT Rg 23:30:00 / 26.10.26 |
188.28 | -0.37% | -0.69 | 188.45 | 188.46 | 1'040'654 | |
|
Amer Wtr Works Rg 23:30:00 / 26.10.26 |
141.70 | -0.74% | -1.05 | 141.68 | 141.69 | 587'454 | |
|
Ameren Rg 23:30:00 / 26.10.26 |
108.08 | 0.04% | 0.04 | 108.10 | 108.11 | 1'004'713 | |
|
American Airline Rg 22:20:00 / 26.10.26 |
12.200 | 0.74% | 0.09 | 12.190 | 12.200 | 8'682'523 | |
|
American Express Rg 23:30:00 / 26.10.26 |
315.05 | 0.58% | 1.83 | 314.90 | 315.01 | 984'539 | |
|
American Intl Gr Rg 23:30:00 / 26.10.26 |
81.13 | -0.16% | -0.13 | 81.12 | 81.14 | 929'395 | |
|
Ameriprise Fincl Rg 23:30:00 / 26.10.26 |
493.60 | 0.29% | 1.41 | 493.48 | 493.49 | 297'400 | |
|
AMETEK Rg 23:30:00 / 26.10.26 |
242.81 | 1.16% | 2.78 | 242.75 | 242.88 | 298'648 | |
|
Amgen Rg 22:20:00 / 26.10.26 |
444.63 | 1.22% | 5.37 | 444.66 | 444.79 | 670'520 | |
|
Amphenol Rg-A 23:30:00 / 26.10.26 |
75.27 | 1.59% | 1.18 | 75.29 | 75.30 | 3'380'708 | |
|
Analog Devices Rg 22:20:00 / 26.10.26 |
407.93 | 4.31% | 16.86 | 407.96 | 408.08 | 1'655'697 | |
|
Aon-A Rg 23:30:00 / 26.10.26 |
302.06 | -0.48% | -1.46 | 302.15 | 302.16 | 489'607 | |
|
APA Rg 22:20:00 / 26.10.26 |
51.66 | -0.46% | -0.24 | 51.67 | 51.68 | 2'134'472 | |
|
Apple Rg 22:20:00 / 26.10.26 |
343.91 | -1.10% | -3.82 | 343.94 | 343.96 | 15'477'085 | |
|
Applied Material Rg 22:20:00 / 26.10.26 |
387.59 | 2.74% | 10.35 | 387.41 | 387.61 | 2'220'927 | |
|
Aptiv Rg 23:30:00 / 26.10.26 |
43.61 | 2.16% | 0.92 | 43.61 | 43.63 | 559'000 | |
|
Arch Cap Grp Rg 22:20:00 / 26.10.26 |
102.34 | 0.64% | 0.65 | 102.32 | 102.34 | 673'569 | |
|
Archer-Daniels M Rg 23:30:00 / 26.10.26 |
79.01 | -1.41% | -1.13 | 79.02 | 79.03 | 867'786 | |
|
Arista Ne Rg 23:30:00 / 26.10.26 |
177.24 | 2.83% | 4.87 | 177.19 | 177.20 | 1'043'263 | |
|
Assurant Rg 23:30:00 / 26.10.26 |
287.15 | 0.84% | 2.40 | 287.14 | 287.15 | 147'004 | |
|
AT&T Rg 23:30:00 / 26.10.26 |
20.85 | -0.38% | -0.08 | 20.84 | 20.85 | 11'348'345 | |
|
Atmos Energy Cor Rg 23:30:00 / 26.10.26 |
171.29 | -0.53% | -0.92 | 171.37 | 171.38 | 361'841 | |
|
Autodesk Inc Rg 22:20:00 / 26.10.26 |
249.45 | -1.09% | -2.75 | 249.44 | 249.55 | 471'887 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ConocoPhillips Rg 23:30:00 / 26.10.26 |
151.37 | 61.09% | 52.06% | 4.22% | 20.10% | 27.03% | 70.67% | 24.28% |
|
Teradyne Rg 22:20:00 / 26.10.26 |
309.00 | 59.56% | 145.27% | -7.91% | -23.00% | -15.53% | 109.49% | 239.69% |
|
Zebra Tech -A- 22:20:00 / 26.10.26 |
384.15 | 59.15% | 0.06% | 2.23% | 3.30% | 31.72% | 23.69% | 88.25% |
|
Nucor Rg 23:30:00 / 26.10.26 |
257.35 | 58.24% | 121.15% | -1.30% | 5.26% | -1.50% | 78.52% | 83.72% |
|
Etsy Rg 23:30:00 / 26.10.26 |
85.43 | 56.80% | 64.36% | 0.20% | 23.96% | 2.72% | 13.06% | 35.51% |
|
Target Rg 23:30:00 / 26.10.26 |
148.53 | 56.28% | 13.00% | -3.11% | -6.25% | -0.55% | 51.92% | 42.21% |
|
Occid.Petrol Cor Rg 23:30:00 / 26.10.26 |
64.07 | 56.06% | 29.87% | 2.15% | 14.21% | 15.50% | 51.47% | 2.15% |
|
CF Industries Hl Rg 23:30:00 / 26.10.26 |
120.84 | 56.04% | 41.44% | 1.97% | 4.61% | 2.15% | 39.88% | 50.34% |
|
EOG Resources Rg 23:30:00 / 26.10.26 |
163.68 | 55.25% | 33.00% | 3.82% | 16.39% | 12.36% | 53.29% | 23.85% |
|
Fedex Rg 23:30:00 / 26.10.26 |
300.58 | 55.12% | 59.27% | 2.31% | 3.77% | -2.80% | 82.29% | 88.29% |
|
Keysight Technol Rg 23:30:00 / 26.10.26 |
326.04 | 54.91% | 95.96% | -2.92% | -9.37% | 1.29% | 94.34% | 158.20% |
|
Lyondellbasell I Rg 23:30:00 / 26.10.26 |
67.35 | 53.46% | -10.53% | 5.71% | 15.58% | 11.10% | 37.20% | -26.30% |
|
Chevron Rg 23:30:00 / 26.10.26 |
232.01 | 53.01% | 61.01% | 3.41% | 12.42% | 20.10% | 49.41% | 45.14% |
|
HP Rg 23:30:00 / 26.10.26 |
34.09 | 50.99% | 3.10% | 12.73% | 8.84% | 25.70% | 22.10% | 29.98% |
|
Best Buy Rg 23:30:00 / 26.10.26 |
97.95 | 49.22% | 16.40% | 7.48% | 8.94% | 14.90% | 18.18% | 46.44% |
|
Applied Material Rg 22:20:00 / 26.10.26 |
387.59 | 46.79% | 131.96% | -6.18% | -20.37% | -25.21% | 67.55% | 181.04% |
|
Garmin N 23:30:00 / 26.10.26 |
292.92 | 44.81% | 42.41% | 2.36% | -0.38% | -3.89% | 16.51% | 188.04% |
|
Viatris Rg 22:20:00 / 26.10.26 |
18.290 | 44.58% | 44.58% | 0.16% | 0.11% | 3.74% | 75.53% | 101.79% |
|
Analog Devices Rg 22:20:00 / 26.10.26 |
407.93 | 44.20% | 84.07% | 3.44% | 3.16% | 12.73% | 67.87% | 138.65% |
|
Newell Brands Rg 22:20:00 / 26.10.26 |
5.410 | 44.09% | -46.18% | -2.35% | -0.55% | -14.94% | 6.29% | -20.94% |
|
Hasbro Inc Rg 22:20:00 / 26.10.26 |
117.96 | 43.22% | 110.05% | 19.77% | 31.87% | 28.96% | 51.06% | 116.68% |
|
Steel Dynamics Rg 22:20:00 / 26.10.26 |
237.55 | 42.54% | 111.74% | -3.11% | 3.11% | -8.06% | 50.33% | 144.59% |
|
West Pharmaceuti Rg 23:30:00 / 26.10.26 |
394.73 | 42.53% | 19.72% | 2.82% | 5.08% | 13.45% | 37.43% | 5.83% |
|
Biogen Rg 22:20:00 / 26.10.26 |
252.26 | 42.45% | 63.94% | 8.04% | 10.31% | 24.99% | 67.69% | -1.07% |
|
Match Group Rg 22:20:00 / 26.10.26 |
45.21 | 41.62% | 39.80% | 1.07% | 14.43% | 11.52% | 37.75% | 29.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 22:20:00 / 26.10.26 |
249.09 | 0.44% |
250.79 15:20 |
247.24 14:44 |
287.16 03.08.26 |
196.13 17.02.26 |
8'864'906 |
|
Amcor Rg 23:30:00 / 26.10.26 |
46.19 | 0.17% |
46.47 14:30 |
45.87 15:56 |
50.93 24.02.26 |
36.25 20.05.26 |
1'371'019 |
|
Amer Tower REIT Rg 23:30:00 / 26.10.26 |
188.28 | -0.37% |
191.13 16:21 |
187.28 20:46 |
202.50 23.10.26 |
160.26 06.07.26 |
1'040'654 |
|
Amer Wtr Works Rg 23:30:00 / 26.10.26 |
141.70 | -0.74% |
142.50 14:43 |
140.51 18:51 |
144.06 23.10.26 |
120.60 02.06.26 |
587'454 |
|
Ameren Rg 23:30:00 / 26.10.26 |
108.08 | 0.04% |
108.80 15:02 |
107.87 19:20 |
118.32 26.06.26 |
97.91 05.01.26 |
1'004'713 |
|
American Airline Rg 22:20:00 / 26.10.26 |
12.200 | 0.74% |
12.330 15:22 |
12.050 14:30 |
18.790 02.07.26 |
10.095 30.03.26 |
8'682'523 |
|
American Express Rg 23:30:00 / 26.10.26 |
315.05 | 0.58% |
318.48 15:06 |
312.05 16:58 |
386.05 06.01.26 |
291.00 20.03.26 |
984'539 |
|
American Intl Gr Rg 23:30:00 / 26.10.26 |
81.13 | -0.16% |
82.21 15:01 |
80.89 17:15 |
85.69 05.01.26 |
71.25 23.01.26 |
929'395 |
|
Ameriprise Fincl Rg 23:30:00 / 26.10.26 |
493.60 | 0.29% |
500.84 15:01 |
492.60 20:59 |
572.46 14.08.26 |
422.81 07.04.26 |
297'400 |
|
AMETEK Rg 23:30:00 / 26.10.26 |
242.81 | 1.16% |
244.97 16:26 |
242.10 15:09 |
260.52 13.08.26 |
205.75 02.01.26 |
298'648 |
|
Amgen Rg 22:20:00 / 26.10.26 |
444.63 | 1.22% |
449.76 15:02 |
439.56 16:56 |
450.98 22.10.26 |
318.28 05.01.26 |
670'520 |
|
Amphenol Rg-A 23:30:00 / 26.10.26 |
75.27 | 1.59% |
76.29 16:40 |
73.92 15:02 |
89.92 06.10.26 |
59.03 19.05.26 |
3'380'708 |
|
Analog Devices Rg 22:20:00 / 26.10.26 |
407.93 | 4.31% |
410.29 18:20 |
393.41 14:30 |
445.83 22.06.26 |
270.89 02.01.26 |
1'655'697 |
|
Aon-A Rg 23:30:00 / 26.10.26 |
302.06 | -0.48% |
303.10 14:30 |
299.28 16:25 |
382.28 28.07.26 |
266.56 05.10.26 |
489'607 |
|
APA Rg 22:20:00 / 26.10.26 |
51.66 | -0.46% |
52.20 14:57 |
51.15 14:30 |
52.39 23.10.26 |
23.25 07.01.26 |
2'134'472 |
|
Apple Rg 22:20:00 / 26.10.26 |
343.91 | -1.10% |
347.09 16:05 |
341.05 14:49 |
351.71 23.10.26 |
243.43 20.01.26 |
15'477'085 |
|
Applied Material Rg 22:20:00 / 26.10.26 |
387.59 | 2.74% |
393.13 19:00 |
378.30 14:30 |
739.67 30.06.26 |
265.18 02.01.26 |
2'220'927 |
|
Aptiv Rg 23:30:00 / 26.10.26 |
43.61 | 2.16% |
43.71 20:36 |
42.73 14:30 |
78.49 03.06.26 |
41.88 23.10.26 |
559'000 |
|
Arch Cap Grp Rg 22:20:00 / 26.10.26 |
102.34 | 0.64% |
103.41 15:01 |
102.19 14:30 |
107.08 28.07.26 |
87.25 03.06.26 |
673'569 |
|
Archer-Daniels M Rg 23:30:00 / 26.10.26 |
79.01 | -1.41% |
81.10 14:48 |
79.00 20:59 |
88.73 14.09.26 |
57.21 02.01.26 |
867'786 |
|
Arista Ne Rg 23:30:00 / 26.10.26 |
177.24 | 2.83% |
179.42 19:06 |
172.78 14:35 |
217.30 09.10.26 |
115.42 30.03.26 |
1'043'263 |
|
Assurant Rg 23:30:00 / 26.10.26 |
287.15 | 0.84% |
288.95 15:03 |
285.64 14:30 |
302.83 06.08.26 |
210.15 12.02.26 |
147'004 |
|
AT&T Rg 23:30:00 / 26.10.26 |
20.85 | -0.38% |
21.20 14:51 |
20.64 14:30 |
29.43 24.03.26 |
19.895 02.07.26 |
11'348'345 |
|
Atmos Energy Cor Rg 23:30:00 / 26.10.26 |
171.29 | -0.53% |
172.83 15:16 |
171.08 18:55 |
192.49 09.04.26 |
154.84 01.10.26 |
361'841 |
|
Autodesk Inc Rg 22:20:00 / 26.10.26 |
249.45 | -1.09% |
252.53 14:37 |
246.69 19:07 |
296.80 07.01.26 |
185.52 22.06.26 |
471'887 |