Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 14.04.2026 - 20:56:43
- 692.67
- 0.96%
- 6.57
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 20:56:45 / 14.04.26 |
248.90 | 3.76% | 9.01 | 248.88 | 248.92 | 10'945'710 | |
|
Amcor Rg 20:56:40 / 14.04.26 |
41.08 | 0.29% | 0.12 | 41.07 | 41.09 | 321'927 | |
|
Amer Tower REIT Rg 20:55:57 / 14.04.26 |
175.74 | -2.87% | -5.20 | 175.71 | 175.85 | 169'951 | |
|
Amer Wtr Works Rg 20:55:59 / 14.04.26 |
132.78 | -1.21% | -1.63 | 132.79 | 132.90 | 112'374 | |
|
Ameren Rg 20:56:39 / 14.04.26 |
112.03 | 0.22% | 0.25 | 111.98 | 112.06 | 63'920 | |
|
American Airline Rg 20:56:47 / 14.04.26 |
12.115 | 7.88% | 0.89 | 12.110 | 12.120 | 14'372'209 | |
|
American Express Rg 20:56:01 / 14.04.26 |
326.98 | 0.98% | 3.16 | 326.90 | 327.14 | 110'961 | |
|
American Intl Gr Rg 20:55:50 / 14.04.26 |
77.89 | 0.08% | 0.06 | 77.88 | 77.90 | 151'168 | |
|
Ameriprise Fincl Rg 20:54:45 / 14.04.26 |
461.54 | 1.42% | 6.48 | 461.07 | 461.79 | 29'583 | |
|
AMETEK Rg 20:49:48 / 14.04.26 |
235.44 | 0.41% | 0.97 | 235.43 | 235.62 | 68'245 | |
|
Amgen Rg 20:56:18 / 14.04.26 |
350.13 | 0.09% | 0.31 | 350.11 | 350.24 | 244'943 | |
|
Amphenol Rg-A 20:55:33 / 14.04.26 |
148.65 | 2.33% | 3.38 | 148.61 | 148.66 | 616'205 | |
|
Analog Devices Rg 20:54:37 / 14.04.26 |
349.90 | -0.03% | -0.11 | 349.59 | 349.86 | 210'997 | |
|
Aon-A Rg 20:54:45 / 14.04.26 |
321.83 | -1.10% | -3.57 | 321.84 | 321.92 | 56'604 | |
|
APA Rg 20:56:27 / 14.04.26 |
37.12 | -6.00% | -2.37 | 37.12 | 37.13 | 1'346'877 | |
|
Apple Rg 20:56:45 / 14.04.26 |
258.09 | -0.43% | -1.11 | 258.08 | 258.10 | 5'402'867 | |
|
Applied Material Rg 20:56:01 / 14.04.26 |
396.86 | 0.29% | 1.13 | 396.67 | 396.94 | 707'234 | |
|
Aptiv Rg 20:56:11 / 14.04.26 |
59.42 | 0.10% | 0.06 | 59.41 | 59.45 | 202'452 | |
|
Arch Cap Grp Rg 20:54:31 / 14.04.26 |
96.44 | -0.68% | -0.66 | 96.43 | 96.46 | 269'132 | |
|
Archer-Daniels M Rg 20:56:40 / 14.04.26 |
69.25 | -0.82% | -0.57 | 69.24 | 69.29 | 164'109 | |
|
Arista Ne Rg 20:56:12 / 14.04.26 |
154.53 | 1.65% | 2.51 | 154.25 | 154.44 | 473'666 | |
|
Assurant Rg 20:54:31 / 14.04.26 |
222.81 | 0.18% | 0.41 | 222.81 | 223.13 | 15'173 | |
|
AT&T Rg 20:56:13 / 14.04.26 |
25.59 | -0.08% | -0.02 | 25.59 | 25.60 | 2'801'536 | |
|
Atmos Energy Cor Rg 20:46:45 / 14.04.26 |
187.67 | -0.04% | -0.08 | 187.64 | 187.91 | 25'041 | |
|
Autodesk Inc Rg 20:56:13 / 14.04.26 |
225.94 | -0.53% | -1.20 | 225.90 | 226.05 | 178'794 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinix REIT Rg 20:56:10 / 14.04.26 |
1'053.50 | 37.94% | 12.09% | 4.59% | 7.84% | 34.34% | 33.78% | 49.12% |
|
Baker Hughes Rg-A 20:55:40 / 14.04.26 |
61.42 | 37.37% | 52.51% | 0.28% | 7.75% | 19.82% | 60.95% | 112.43% |
|
Halliburton Rg 20:56:09 / 14.04.26 |
37.66 | 36.62% | 42.00% | -2.74% | 5.67% | 17.47% | 77.22% | 14.20% |
|
Schlumberger 20:56:36 / 14.04.26 |
51.43 | 35.28% | 35.42% | 2.14% | 11.49% | 10.72% | 52.34% | 0.06% |
|
Iron Mount REIT Rg 20:55:57 / 14.04.26 |
113.74 | 34.88% | 6.44% | 8.60% | 5.35% | 23.16% | 36.54% | 108.11% |
|
Freeport McMoRan Rg 20:56:25 / 14.04.26 |
68.68 | 33.94% | 78.65% | 13.03% | 18.23% | 14.33% | 105.81% | 58.39% |
|
DaVita Rg 20:52:07 / 14.04.26 |
149.36 | 33.40% | 1.34% | -0.23% | -0.41% | 43.71% | 2.11% | 79.57% |
|
Old Dominion Fre Rg 20:54:39 / 14.04.26 |
209.66 | 32.42% | 17.70% | 5.39% | 13.68% | 23.33% | 37.17% | 24.79% |
|
ConocoPhillips Rg 20:56:29 / 14.04.26 |
118.64 | 32.06% | 24.65% | -9.96% | -3.44% | 24.20% | 38.40% | 13.37% |
|
ON Semiconductor Rg 20:56:15 / 14.04.26 |
72.41 | 31.15% | 12.64% | 13.51% | 18.74% | 20.55% | 101.97% | -8.47% |
|
Albemarle Rg 20:55:46 / 14.04.26 |
188.33 | 31.10% | 115.42% | 8.53% | 13.23% | 9.15% | 248.69% | -8.66% |
|
EOG Resources Rg 20:56:20 / 14.04.26 |
133.62 | 30.43% | 11.73% | -7.36% | -1.55% | 25.81% | 24.32% | 12.92% |
|
Targa Resources Rg 20:44:12 / 14.04.26 |
237.93 | 30.36% | 34.74% | -5.20% | -1.21% | 28.56% | 41.59% | 213.90% |
|
FMC Corp Rg 20:55:47 / 14.04.26 |
17.410 | 30.28% | -62.83% | -1.30% | 22.09% | 13.13% | -53.46% | -85.41% |
|
Deere & Co Rg 20:54:27 / 14.04.26 |
597.95 | 29.53% | 42.33% | 3.81% | 4.13% | 17.55% | 29.63% | 56.74% |
|
Analog Devices Rg 20:54:37 / 14.04.26 |
349.90 | 29.06% | 64.74% | 6.87% | 11.55% | 18.34% | 94.89% | 85.09% |
|
Devon Energy Rg 20:56:32 / 14.04.26 |
45.40 | 29.05% | 44.42% | -9.11% | -4.26% | 25.10% | 59.13% | -14.40% |
|
Garmin N 20:56:46 / 14.04.26 |
264.77 | 28.95% | 26.82% | 9.74% | 12.62% | 31.90% | 37.68% | 163.02% |
|
Fedex Rg 20:55:56 / 14.04.26 |
368.75 | 28.74% | 32.19% | 3.29% | 3.97% | 22.50% | 77.84% | 60.94% |
|
Teledyne Tech Rg 20:54:35 / 14.04.26 |
649.31 | 28.44% | 41.34% | 2.24% | 0.97% | 14.67% | 38.56% | 48.25% |
|
Lockheed Martin Rg 20:53:06 / 14.04.26 |
610.54 | 28.12% | 27.52% | -2.73% | -4.05% | 5.99% | 30.02% | 25.92% |
|
CarMax Rg 20:56:43 / 14.04.26 |
41.02 | 27.02% | -39.97% | -5.29% | -3.09% | -13.55% | -39.44% | -28.88% |
|
Exxon Mobil Rg 20:56:43 / 14.04.26 |
148.50 | 26.84% | 41.90% | -9.40% | -6.49% | 13.83% | 44.03% | 31.85% |
|
Eaton Corp -NPV- Rg 20:56:26 / 14.04.26 |
402.81 | 26.64% | 21.54% | 9.21% | 10.68% | 19.32% | 45.36% | 151.02% |
|
Westinghouse Air Rg 20:54:30 / 14.04.26 |
268.79 | 26.04% | 41.91% | 4.98% | 12.95% | 18.12% | 55.74% | 170.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 20:56:45 / 14.04.26 |
248.90 | 3.76% |
252.18 19:41 |
242.09 15:30 |
252.18 14.04.26 |
196.13 17.02.26 |
10'945'710 |
|
Amcor Rg 20:56:40 / 14.04.26 |
41.08 | 0.29% |
41.16 16:01 |
40.49 15:35 |
50.93 24.02.26 |
37.95 30.03.26 |
321'927 |
|
Amer Tower REIT Rg 20:55:57 / 14.04.26 |
175.74 | -2.87% |
178.44 15:30 |
173.26 15:55 |
195.25 24.02.26 |
165.18 25.03.26 |
169'951 |
|
Amer Wtr Works Rg 20:55:59 / 14.04.26 |
132.78 | -1.21% |
134.19 15:30 |
132.23 20:00 |
141.21 12.03.26 |
121.29 09.02.26 |
112'374 |
|
Ameren Rg 20:56:39 / 14.04.26 |
112.03 | 0.22% |
112.24 16:21 |
110.73 15:32 |
115.50 09.04.26 |
97.91 05.01.26 |
63'920 |
|
American Airline Rg 20:56:47 / 14.04.26 |
12.115 | 7.88% |
12.320 17:37 |
11.815 15:33 |
16.500 07.01.26 |
10.095 30.03.26 |
14'372'209 |
|
American Express Rg 20:56:01 / 14.04.26 |
326.98 | 0.98% |
328.89 17:46 |
324.21 15:31 |
386.05 06.01.26 |
291.00 20.03.26 |
110'961 |
|
American Intl Gr Rg 20:55:50 / 14.04.26 |
77.89 | 0.08% |
78.15 16:14 |
77.10 15:32 |
85.69 05.01.26 |
71.25 23.01.26 |
151'168 |
|
Ameriprise Fincl Rg 20:54:45 / 14.04.26 |
461.54 | 1.42% |
461.81 20:42 |
455.65 15:31 |
550.18 04.02.26 |
422.81 07.04.26 |
29'583 |
|
AMETEK Rg 20:49:48 / 14.04.26 |
235.44 | 0.41% |
236.00 16:59 |
232.61 15:32 |
241.97 02.03.26 |
205.75 02.01.26 |
68'245 |
|
Amgen Rg 20:56:18 / 14.04.26 |
350.13 | 0.09% |
351.67 18:50 |
345.60 15:30 |
391.23 02.03.26 |
318.28 05.01.26 |
244'943 |
|
Amphenol Rg-A 20:55:33 / 14.04.26 |
148.65 | 2.33% |
149.21 19:35 |
145.75 15:50 |
167.02 27.01.26 |
118.26 30.03.26 |
616'205 |
|
Analog Devices Rg 20:54:37 / 14.04.26 |
349.90 | -0.03% |
352.43 15:30 |
347.67 18:33 |
363.09 25.02.26 |
270.89 02.01.26 |
210'997 |
|
Aon-A Rg 20:54:45 / 14.04.26 |
321.83 | -1.10% |
324.24 15:39 |
321.30 17:50 |
358.02 02.02.26 |
305.00 12.02.26 |
56'604 |
|
APA Rg 20:56:27 / 14.04.26 |
37.12 | -6.00% |
38.82 15:30 |
36.80 20:27 |
45.65 30.03.26 |
23.25 07.01.26 |
1'346'877 |
|
Apple Rg 20:56:45 / 14.04.26 |
258.09 | -0.43% |
261.93 15:46 |
257.20 18:19 |
280.90 06.02.26 |
243.43 20.01.26 |
5'402'867 |
|
Applied Material Rg 20:56:01 / 14.04.26 |
396.86 | 0.29% |
401.05 15:30 |
391.41 15:49 |
407.01 10.04.26 |
265.18 02.01.26 |
707'234 |
|
Aptiv Rg 20:56:11 / 14.04.26 |
59.42 | 0.10% |
60.58 16:03 |
59.14 15:35 |
76.81 13.01.26 |
57.76 07.04.26 |
202'452 |
|
Arch Cap Grp Rg 20:54:31 / 14.04.26 |
96.44 | -0.68% |
96.79 16:13 |
95.68 15:45 |
103.36 06.02.26 |
89.95 16.01.26 |
269'132 |
|
Archer-Daniels M Rg 20:56:40 / 14.04.26 |
69.25 | -0.82% |
69.89 15:30 |
68.84 19:49 |
74.13 27.03.26 |
57.21 02.01.26 |
164'109 |
|
Arista Ne Rg 20:56:12 / 14.04.26 |
154.53 | 1.65% |
155.41 19:34 |
151.09 15:51 |
155.41 14.04.26 |
115.42 30.03.26 |
473'666 |
|
Assurant Rg 20:54:31 / 14.04.26 |
222.81 | 0.18% |
223.07 17:26 |
220.97 15:30 |
245.40 06.02.26 |
210.15 12.02.26 |
15'173 |
|
AT&T Rg 20:56:13 / 14.04.26 |
25.59 | -0.08% |
25.71 16:45 |
24.95 15:51 |
29.43 24.03.26 |
22.96 27.01.26 |
2'801'536 |
|
Atmos Energy Cor Rg 20:46:45 / 14.04.26 |
187.67 | -0.04% |
187.79 20:43 |
185.37 15:38 |
192.49 09.04.26 |
163.65 23.01.26 |
25'041 |
|
Autodesk Inc Rg 20:56:13 / 14.04.26 |
225.94 | -0.53% |
230.64 15:38 |
225.10 20:20 |
296.80 07.01.26 |
214.10 10.04.26 |
178'794 |