Der Schweizer Konzern schlägt dank der grossen Beliebtheit von Cartier und Van Cleef die Erwartungen deutlich. Die fundamentalen Treiber sind intakt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 19.11.2025 - 22:15:00
- 662.63
- 0.39%
- 2.55
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 20.11.25 |
222.69 | 0.06% | 0.14 | 222.68 | 222.69 | 20'194'228 | |
|
Amcor Rg 22:15:00 / 19.11.25 |
8.420 | -0.47% | -0.04 | 8.420 | 8.430 | ||
|
Amer Tower REIT Rg 22:15:00 / 19.11.25 |
180.50 | -0.58% | -1.05 | 180.49 | 180.50 | ||
|
Amer Wtr Works Rg 22:15:00 / 19.11.25 |
127.12 | -2.15% | -2.79 | 127.08 | 127.09 | ||
|
Ameren Rg 22:15:00 / 19.11.25 |
102.99 | -1.82% | -1.91 | 102.94 | 102.95 | ||
|
American Airline Rg 02:00:00 / 20.11.25 |
12.330 | -0.24% | -0.03 | 12.310 | 12.320 | 5'261'630 | |
|
American Express Rg 22:15:00 / 19.11.25 |
344.64 | 1.17% | 3.98 | 344.64 | 344.80 | ||
|
American Intl Gr Rg 22:15:00 / 19.11.25 |
75.75 | -1.71% | -1.32 | 75.74 | 75.75 | ||
|
Ameriprise Fincl Rg 22:15:00 / 19.11.25 |
449.80 | 1.58% | 6.99 | 449.69 | 449.70 | ||
|
AMETEK Rg 22:15:00 / 19.11.25 |
191.57 | 0.88% | 1.67 | 191.56 | 191.60 | ||
|
Amgen Rg 02:00:00 / 20.11.25 |
342.40 | -0.46% | -1.59 | 342.36 | 342.46 | ||
|
Amphenol Rg-A 22:15:00 / 19.11.25 |
136.66 | 3.19% | 4.22 | 136.65 | 136.67 | ||
|
Analog Devices Rg 02:00:00 / 20.11.25 |
232.20 | 0.90% | 2.07 | 232.10 | 232.12 | 1'147'638 | |
|
Aon-A Rg 22:15:00 / 19.11.25 |
344.17 | -1.25% | -4.37 | 343.95 | 344.13 | ||
|
APA Rg 02:00:00 / 20.11.25 |
24.05 | -3.49% | -0.87 | 24.04 | 24.05 | 2'172'736 | |
|
Apple Rg 02:00:00 / 20.11.25 |
268.56 | 0.42% | 1.12 | 268.52 | 268.58 | 16'986'035 | |
|
Applied Material Rg 02:00:00 / 20.11.25 |
235.13 | 4.45% | 10.01 | 235.08 | 235.24 | 3'495'449 | |
|
Aptiv Rg 22:15:00 / 19.11.25 |
72.36 | -4.50% | -3.41 | 72.35 | 72.36 | ||
|
Arch Cap Grp Rg 02:00:00 / 20.11.25 |
91.17 | -0.68% | -0.62 | 91.16 | 91.17 | ||
|
Archer-Daniels M Rg 22:15:00 / 19.11.25 |
58.23 | -4.59% | -2.80 | 58.21 | 58.22 | ||
|
Arista Ne Rg 22:15:00 / 19.11.25 |
124.81 | 1.10% | 1.36 | 124.74 | 124.75 | ||
|
Assurant Rg 22:15:00 / 19.11.25 |
224.62 | -0.59% | -1.33 | 224.73 | 224.74 | ||
|
AT&T Rg 22:15:00 / 19.11.25 |
25.27 | -1.29% | -0.33 | 25.26 | 25.27 | ||
|
Atmos Energy Cor Rg 22:15:00 / 19.11.25 |
173.92 | -0.74% | -1.30 | 173.94 | 173.95 | ||
|
Autodesk Inc Rg 02:00:00 / 20.11.25 |
291.19 | -0.36% | -1.04 | 291.19 | 291.35 | 627'208 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mckesson Rg 22:15:00 / 19.11.25 |
852.47 | 51.03% | 85.92% | 0.74% | 7.50% | 25.18% | 35.69% | 132.81% |
|
RTX Rg 22:15:00 / 19.11.25 |
173.77 | 50.99% | 107.65% | -0.11% | -3.16% | 8.16% | 44.17% | 83.22% |
|
Caterpillar 22:15:00 / 19.11.25 |
553.11 | 50.76% | 84.96% | -0.08% | 6.27% | 27.18% | 41.97% | 136.30% |
|
Incyte Rg 02:00:00 / 20.11.25 |
101.32 | 50.41% | 65.46% | -6.41% | 15.06% | 19.42% | 42.60% | 34.14% |
|
Alphabet-A Rg 02:00:00 / 20.11.25 |
292.81 | 50.17% | 103.51% | 2.13% | 16.34% | 41.13% | 66.39% | 191.78% |
|
Alphab Rg-C-NV 02:00:00 / 20.11.25 |
292.99 | 49.63% | 102.20% | 1.93% | 16.02% | 40.72% | 65.22% | 191.37% |
|
Broadcom Rg 02:00:00 / 20.11.25 |
354.42 | 46.87% | 205.04% | -0.23% | 4.15% | 18.04% | 117.10% | 560.96% |
|
C.H.Robinson Wld Rg 02:00:00 / 20.11.25 |
151.36 | 46.82% | 75.59% | -1.07% | 19.04% | 18.19% | 38.82% | 56.24% |
|
Johnson Ctr Int Rg 22:15:00 / 19.11.25 |
114.42 | 44.99% | 98.54% | -4.81% | 3.50% | 5.31% | 36.23% | 70.86% |
|
Monolithic Power Rg 02:00:00 / 20.11.25 |
884.65 | 44.83% | 35.86% | -7.69% | -11.66% | 2.12% | 57.96% | 127.12% |
|
Lumen Tech Rg 22:15:00 / 19.11.25 |
7.680 | 43.50% | 316.39% | -5.42% | -1.41% | 52.99% | -2.17% | 29.81% |
|
First Solar Rg 02:00:00 / 20.11.25 |
251.87 | 43.09% | 46.38% | -5.85% | 12.76% | 31.71% | 36.26% | 51.37% |
|
Marathon Petro Rg 22:15:00 / 19.11.25 |
195.52 | 43.09% | 34.54% | 0.48% | -0.22% | 9.05% | 22.74% | 64.72% |
|
Ralph Lauren Rg-A 22:15:00 / 19.11.25 |
330.88 | 42.12% | 127.64% | -0.57% | -1.61% | 11.17% | 59.75% | 219.10% |
|
Albemarle Rg 22:15:00 / 19.11.25 |
125.68 | 41.02% | -15.98% | 9.70% | 29.09% | 48.00% | 15.32% | -56.17% |
|
Bank of NY Mello Rg 22:15:00 / 19.11.25 |
107.51 | 39.92% | 106.53% | -3.18% | 0.78% | 1.33% | 36.30% | 141.25% |
|
Citigroup Rg 22:15:00 / 19.11.25 |
99.83 | 39.68% | 91.14% | -0.83% | 3.25% | 3.11% | 44.79% | 102.06% |
|
Wynn Resorts Rg 02:00:00 / 20.11.25 |
118.32 | 39.61% | 32.03% | -5.36% | -0.90% | -3.96% | 29.71% | 58.28% |
|
Quanta Services Rg 22:15:00 / 19.11.25 |
445.47 | 38.99% | 103.56% | 4.34% | 4.24% | 15.42% | 31.02% | 195.50% |
|
Monster Beverage Rg 02:00:00 / 20.11.25 |
72.30 | 38.70% | 26.54% | 2.58% | 3.70% | 17.12% | 34.64% | 46.24% |
|
Applied Material Rg 02:00:00 / 20.11.25 |
235.13 | 38.42% | 38.90% | 1.91% | 6.61% | 43.03% | 37.91% | 115.01% |
|
Johnson&Johnson Rg 22:15:00 / 19.11.25 |
202.51 | 38.29% | 27.60% | 3.72% | 5.22% | 15.42% | 30.23% | 13.51% |
|
Electronic Arts Rg 02:00:00 / 20.11.25 |
201.58 | 37.94% | 47.51% | -0.21% | 0.41% | 16.79% | 20.92% | 55.14% |
|
Gilead Sciences Rg 02:00:00 / 20.11.25 |
128.07 | 37.69% | 56.99% | 3.78% | 5.44% | 12.42% | 44.50% | 52.09% |
|
BorgWarner Rg 22:15:00 / 19.11.25 |
43.11 | 36.99% | 21.48% | -5.04% | -1.37% | 0.47% | 27.70% | 17.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 20.11.25 |
222.69 | 0.06% |
223.59 15:30 |
218.53 15:56 |
258.59 03.11.25 |
161.56 07.04.25 |
20'194'228 |
|
Amcor Rg 22:15:00 / 19.11.25 |
8.420 | -0.47% |
8.480 15:30 |
8.360 20:29 |
10.450 10.03.25 |
7.670 31.10.25 |
4'279'533 |
|
Amer Tower REIT Rg 22:15:00 / 19.11.25 |
180.50 | -0.58% |
182.31 15:45 |
179.01 17:42 |
234.17 24.07.25 |
172.51 10.01.25 |
786'652 |
|
Amer Wtr Works Rg 22:15:00 / 19.11.25 |
127.12 | -2.15% |
129.67 15:37 |
126.75 21:51 |
155.30 04.04.25 |
118.84 13.01.25 |
646'525 |
|
Ameren Rg 22:15:00 / 19.11.25 |
102.99 | -1.82% |
104.73 15:30 |
102.82 21:59 |
106.69 20.10.25 |
86.81 06.01.25 |
525'997 |
|
American Airline Rg 02:00:00 / 20.11.25 |
12.330 | -0.24% |
12.655 15:33 |
12.145 20:26 |
19.095 22.01.25 |
8.505 04.04.25 |
5'261'630 |
|
American Express Rg 22:15:00 / 19.11.25 |
344.64 | 1.17% |
345.30 21:55 |
340.84 17:43 |
377.18 12.11.25 |
220.64 07.04.25 |
454'192 |
|
American Intl Gr Rg 22:15:00 / 19.11.25 |
75.75 | -1.71% |
77.23 15:41 |
75.10 20:31 |
88.06 02.04.25 |
69.24 10.01.25 |
1'120'615 |
|
Ameriprise Fincl Rg 22:15:00 / 19.11.25 |
449.80 | 1.58% |
450.41 21:52 |
442.44 15:30 |
577.89 29.01.25 |
397.83 07.04.25 |
171'079 |
|
AMETEK Rg 22:15:00 / 19.11.25 |
191.57 | 0.88% |
192.40 21:20 |
189.01 15:30 |
204.15 31.10.25 |
145.42 07.04.25 |
462'963 |
|
Amgen Rg 02:00:00 / 20.11.25 |
342.40 | -0.46% |
345.27 16:10 |
340.02 20:52 |
345.67 13.11.25 |
257.09 06.01.25 |
935'080 |
|
Amphenol Rg-A 22:15:00 / 19.11.25 |
136.66 | 3.19% |
136.76 21:59 |
131.98 15:30 |
144.36 10.11.25 |
56.46 07.04.25 |
3'139'596 |
|
Analog Devices Rg 02:00:00 / 20.11.25 |
232.20 | 0.90% |
234.29 16:20 |
229.40 15:30 |
258.13 28.08.25 |
158.65 07.04.25 |
1'147'638 |
|
Aon-A Rg 22:15:00 / 19.11.25 |
344.17 | -1.25% |
349.98 15:33 |
339.22 17:25 |
412.87 03.03.25 |
324.18 25.04.25 |
287'562 |
|
APA Rg 02:00:00 / 20.11.25 |
24.05 | -3.49% |
24.27 20:06 |
23.34 15:30 |
25.83 16.01.25 |
13.585 09.04.25 |
2'172'736 |
|
Apple Rg 02:00:00 / 20.11.25 |
268.56 | 0.42% |
272.19 16:25 |
265.50 15:30 |
277.32 31.10.25 |
169.22 08.04.25 |
16'986'035 |
|
Applied Material Rg 02:00:00 / 20.11.25 |
235.13 | 4.45% |
235.91 21:38 |
227.14 15:30 |
242.37 30.10.25 |
123.93 07.04.25 |
3'495'449 |
|
Aptiv Rg 22:15:00 / 19.11.25 |
72.36 | -4.50% |
75.81 15:30 |
72.25 21:26 |
88.80 06.10.25 |
47.20 11.04.25 |
952'635 |
|
Arch Cap Grp Rg 02:00:00 / 20.11.25 |
91.17 | -0.68% |
91.94 15:33 |
90.93 17:15 |
97.40 28.03.25 |
82.50 07.04.25 |
699'405 |
|
Archer-Daniels M Rg 22:15:00 / 19.11.25 |
58.23 | -4.59% |
60.35 15:34 |
56.81 20:23 |
65.00 27.10.25 |
40.99 09.04.25 |
1'130'483 |
|
Arista Ne Rg 22:15:00 / 19.11.25 |
124.81 | 1.10% |
126.50 16:21 |
122.92 15:38 |
164.91 30.10.25 |
59.51 07.04.25 |
2'247'731 |
|
Assurant Rg 22:15:00 / 19.11.25 |
224.62 | -0.59% |
225.33 15:30 |
223.65 20:40 |
230.70 14.11.25 |
176.88 07.04.25 |
70'021 |
|
AT&T Rg 22:15:00 / 19.11.25 |
25.27 | -1.29% |
25.67 15:30 |
25.10 17:38 |
29.79 05.09.25 |
21.38 14.01.25 |
7'569'057 |
|
Atmos Energy Cor Rg 22:15:00 / 19.11.25 |
173.92 | -0.74% |
175.53 15:58 |
173.71 17:42 |
180.41 06.11.25 |
136.20 06.01.25 |
312'013 |
|
Autodesk Inc Rg 02:00:00 / 20.11.25 |
291.19 | -0.36% |
293.78 16:27 |
290.13 18:40 |
329.01 08.09.25 |
232.94 07.04.25 |
627'208 |