Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 21.08.2026 - 00:40:00
- 762.60
- -0.84%
- -6.46
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 23:20:00 / 20.08.26 |
260.11 | -2.16% | -5.73 | 260.13 | 260.18 | 9'686'496 | |
|
Amcor Rg 01:00:00 / 21.08.26 |
47.81 | 0.76% | 0.36 | 47.81 | 47.82 | ||
|
Amer Tower REIT Rg 01:00:00 / 21.08.26 |
175.72 | 0.70% | 1.23 | 175.76 | 175.77 | ||
|
Amer Wtr Works Rg 01:00:00 / 21.08.26 |
137.21 | -1.08% | -1.50 | 137.24 | 137.25 | ||
|
Ameren Rg 01:00:00 / 21.08.26 |
108.79 | -0.45% | -0.49 | 108.81 | 108.83 | ||
|
American Airline Rg 23:20:00 / 20.08.26 |
13.520 | -2.45% | -0.34 | 13.520 | 13.530 | 6'317'838 | |
|
American Express Rg 01:00:00 / 21.08.26 |
331.15 | -2.57% | -8.75 | 331.59 | 331.60 | ||
|
American Intl Gr Rg 01:00:00 / 21.08.26 |
75.75 | 0.07% | 0.05 | 75.76 | 75.77 | ||
|
Ameriprise Fincl Rg 01:00:00 / 21.08.26 |
547.09 | -2.27% | -12.69 | 547.53 | 547.54 | ||
|
AMETEK Rg 01:00:00 / 21.08.26 |
239.08 | -1.70% | -4.14 | 239.17 | 239.18 | ||
|
Amgen Rg 23:20:00 / 20.08.26 |
433.73 | -1.95% | -8.63 | 433.69 | 433.86 | 1'410'709 | |
|
Amphenol Rg-A 01:00:00 / 21.08.26 |
153.11 | -1.88% | -2.93 | 153.18 | 153.19 | ||
|
Analog Devices Rg 23:20:00 / 20.08.26 |
370.24 | -0.81% | -3.02 | 370.26 | 370.46 | 1'196'864 | |
|
Aon-A Rg 01:00:00 / 21.08.26 |
351.93 | 1.00% | 3.50 | 351.92 | 351.93 | ||
|
APA Rg 23:20:00 / 20.08.26 |
44.39 | 2.16% | 0.94 | 44.37 | 44.38 | ||
|
Apple Rg 23:20:00 / 20.08.26 |
311.30 | -1.75% | -5.53 | 311.33 | 311.37 | 12'689'820 | |
|
Applied Material Rg 23:20:00 / 20.08.26 |
496.21 | 0.01% | 0.04 | 496.07 | 496.28 | 2'143'746 | |
|
Aptiv Rg 01:00:00 / 21.08.26 |
47.03 | -3.86% | -1.89 | 47.04 | 47.05 | ||
|
Arch Cap Grp Rg 23:20:00 / 20.08.26 |
99.31 | 0.79% | 0.78 | 99.30 | 99.32 | ||
|
Archer-Daniels M Rg 01:00:00 / 21.08.26 |
81.70 | 1.16% | 0.94 | 81.73 | 81.74 | ||
|
Arista Ne Rg 01:00:00 / 21.08.26 |
183.75 | -1.45% | -2.70 | 183.83 | 183.84 | ||
|
Assurant Rg 01:00:00 / 21.08.26 |
282.00 | 1.33% | 3.69 | 281.81 | 281.89 | ||
|
AT&T Rg 01:00:00 / 21.08.26 |
25.15 | 0.12% | 0.03 | 25.18 | 25.19 | ||
|
Atmos Energy Cor Rg 01:00:00 / 21.08.26 |
170.52 | -0.46% | -0.79 | 170.55 | 170.56 | ||
|
Autodesk Inc Rg 23:20:00 / 20.08.26 |
251.02 | -0.11% | -0.27 | 251.00 | 251.08 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Keysight Technol Rg 01:00:00 / 21.08.26 |
316.51 | 57.22% | 98.87% | -10.55% | -2.65% | -6.67% | 97.09% | 146.93% |
|
Illumina Rg 23:20:00 / 20.08.26 |
213.24 | 56.30% | 53.41% | 10.69% | 8.32% | 34.37% | 114.76% | 25.55% |
|
DaVita Rg 01:00:00 / 21.08.26 |
175.24 | 56.03% | 18.54% | -2.19% | -25.20% | -11.09% | 27.37% | 74.55% |
|
Generac Hldgs Rg 01:00:00 / 21.08.26 |
206.75 | 54.59% | 35.96% | -4.57% | -1.78% | -26.02% | 8.50% | 85.98% |
|
Texas Instrument Rg 23:20:00 / 20.08.26 |
265.60 | 54.16% | 42.63% | -2.86% | -6.80% | -15.94% | 32.33% | 60.64% |
|
KLA Rg 23:20:00 / 20.08.26 |
185.86 | 54.12% | 197.20% | -11.23% | -15.03% | -3.58% | 113.05% | 291.81% |
|
CF Industries Hl Rg 01:00:00 / 21.08.26 |
125.70 | 53.89% | 39.50% | 7.39% | -0.80% | 7.90% | 45.55% | 50.56% |
|
Lyondellbasell I Rg 01:00:00 / 21.08.26 |
68.10 | 52.56% | -11.05% | 9.13% | 10.34% | -0.37% | 22.77% | -32.17% |
|
CarMax Rg 01:00:00 / 21.08.26 |
61.05 | 52.56% | -27.90% | 1.67% | 4.56% | 39.07% | 5.46% | -28.54% |
|
Nucor Rg 01:00:00 / 21.08.26 |
240.48 | 52.50% | 113.13% | -11.68% | -0.28% | -3.54% | 67.87% | 47.76% |
|
F5 Rg 23:20:00 / 20.08.26 |
377.79 | 49.90% | 52.16% | -9.19% | -2.65% | -1.47% | 20.23% | 146.35% |
|
Humana Rg 01:00:00 / 21.08.26 |
380.73 | 47.59% | 49.00% | -1.10% | -3.49% | 23.33% | 29.29% | -22.91% |
|
Iron Mount REIT Rg 01:00:00 / 21.08.26 |
122.94 | 47.17% | 16.14% | -2.91% | -1.29% | -3.07% | 35.77% | 106.53% |
|
BorgWarner Rg 01:00:00 / 21.08.26 |
64.80 | 46.98% | 108.34% | -4.52% | 0.73% | -9.13% | 54.88% | 67.08% |
|
Occid.Petrol Cor Rg 01:00:00 / 21.08.26 |
61.52 | 46.13% | 21.62% | 6.62% | 6.81% | 7.33% | 38.06% | -6.21% |
|
Zebra Tech -A- 23:20:00 / 20.08.26 |
360.52 | 46.05% | -8.17% | -5.03% | 40.31% | 45.43% | 16.86% | 30.40% |
|
Garmin N 01:00:00 / 21.08.26 |
293.09 | 45.76% | 43.35% | -6.04% | 22.07% | 24.01% | 27.66% | 191.16% |
|
Charles Riv Lab Rg 01:00:00 / 21.08.26 |
291.45 | 45.38% | 57.10% | 3.62% | 27.11% | 60.72% | 88.59% | 45.80% |
|
Etsy Rg 01:00:00 / 21.08.26 |
81.21 | 45.13% | 52.13% | 0.67% | 0.37% | 21.61% | 29.07% | 9.05% |
|
Merck Rg 01:00:00 / 21.08.26 |
148.99 | 44.59% | 53.00% | 9.92% | 14.19% | 24.27% | 73.08% | 39.38% |
|
State Street Rg 01:00:00 / 21.08.26 |
183.07 | 44.03% | 89.31% | -3.57% | -0.62% | 16.15% | 62.93% | 173.45% |
|
Cisco Systems Rg 23:20:00 / 20.08.26 |
109.59 | 43.52% | 86.74% | -3.42% | -2.81% | -7.63% | 63.52% | 100.85% |
|
Monolithic Power Rg 23:20:00 / 20.08.26 |
1'310.60 | 43.45% | 119.73% | -3.81% | -6.19% | -19.75% | 59.69% | 169.58% |
|
Advance Auto Par Rg 01:00:00 / 21.08.26 |
42.39 | 42.95% | 18.80% | -26.10% | -20.65% | -29.18% | -23.76% | -19.55% |
|
Caterpillar 01:00:00 / 21.08.26 |
815.39 | 42.47% | 124.98% | -4.59% | -8.85% | -8.14% | 95.12% | 198.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 23:20:00 / 20.08.26 |
260.11 | -2.16% |
263.82 15:44 |
259.52 21:57 |
287.16 03.08.26 |
196.13 17.02.26 |
9'686'496 |
|
Amcor Rg 01:00:00 / 21.08.26 |
47.81 | 0.76% |
48.28 17:18 |
46.64 15:30 |
50.93 24.02.26 |
36.25 20.05.26 |
1'191'227 |
|
Amer Tower REIT Rg 01:00:00 / 21.08.26 |
175.72 | 0.70% |
177.89 15:38 |
175.11 15:32 |
196.05 05.06.26 |
160.26 06.07.26 |
640'507 |
|
Amer Wtr Works Rg 01:00:00 / 21.08.26 |
137.21 | -1.08% |
139.25 15:50 |
137.09 21:58 |
141.21 12.03.26 |
120.60 02.06.26 |
335'985 |
|
Ameren Rg 01:00:00 / 21.08.26 |
108.79 | -0.45% |
109.99 17:19 |
108.63 15:30 |
118.32 26.06.26 |
97.91 05.01.26 |
479'994 |
|
American Airline Rg 23:20:00 / 20.08.26 |
13.520 | -2.45% |
13.700 15:35 |
13.435 17:59 |
18.790 02.07.26 |
10.095 30.03.26 |
6'317'838 |
|
American Express Rg 01:00:00 / 21.08.26 |
331.15 | -2.57% |
337.50 15:30 |
331.15 22:00 |
386.05 06.01.26 |
291.00 20.03.26 |
1'080'253 |
|
American Intl Gr Rg 01:00:00 / 21.08.26 |
75.75 | 0.07% |
76.25 21:53 |
75.07 15:45 |
85.69 05.01.26 |
71.25 23.01.26 |
956'642 |
|
Ameriprise Fincl Rg 01:00:00 / 21.08.26 |
547.09 | -2.27% |
563.21 15:30 |
546.66 21:59 |
572.46 14.08.26 |
422.81 07.04.26 |
162'914 |
|
AMETEK Rg 01:00:00 / 21.08.26 |
239.08 | -1.70% |
242.58 17:19 |
238.55 15:31 |
260.52 13.08.26 |
205.75 02.01.26 |
505'556 |
|
Amgen Rg 23:20:00 / 20.08.26 |
433.73 | -1.95% |
441.02 17:43 |
431.07 21:35 |
443.19 19.08.26 |
318.28 05.01.26 |
1'410'709 |
|
Amphenol Rg-A 01:00:00 / 21.08.26 |
153.11 | -1.88% |
156.52 17:02 |
152.82 15:32 |
178.46 30.06.26 |
118.06 19.05.26 |
1'437'370 |
|
Analog Devices Rg 23:20:00 / 20.08.26 |
370.24 | -0.81% |
384.88 15:35 |
369.64 21:57 |
445.83 22.06.26 |
270.89 02.01.26 |
1'196'864 |
|
Aon-A Rg 01:00:00 / 21.08.26 |
351.93 | 1.00% |
356.07 18:06 |
347.33 15:30 |
382.28 28.07.26 |
305.00 12.02.26 |
239'243 |
|
APA Rg 23:20:00 / 20.08.26 |
44.39 | 2.16% |
45.05 15:41 |
44.21 20:16 |
45.65 30.03.26 |
23.25 07.01.26 |
2'022'475 |
|
Apple Rg 23:20:00 / 20.08.26 |
311.30 | -1.75% |
320.28 15:34 |
310.66 21:57 |
344.56 29.07.26 |
243.43 20.01.26 |
12'689'820 |
|
Applied Material Rg 23:20:00 / 20.08.26 |
496.21 | 0.01% |
499.88 16:13 |
487.49 20:08 |
739.67 30.06.26 |
265.18 02.01.26 |
2'143'746 |
|
Aptiv Rg 01:00:00 / 21.08.26 |
47.03 | -3.86% |
48.30 15:36 |
46.91 21:47 |
78.49 03.06.26 |
46.16 06.08.26 |
688'919 |
|
Arch Cap Grp Rg 23:20:00 / 20.08.26 |
99.31 | 0.79% |
99.85 21:55 |
98.34 15:45 |
107.08 28.07.26 |
87.25 03.06.26 |
680'383 |
|
Archer-Daniels M Rg 01:00:00 / 21.08.26 |
81.70 | 1.16% |
83.83 17:53 |
80.96 15:30 |
88.46 23.07.26 |
57.21 02.01.26 |
971'201 |
|
Arista Ne Rg 01:00:00 / 21.08.26 |
183.75 | -1.45% |
187.25 16:44 |
183.64 21:47 |
213.06 05.08.26 |
115.42 30.03.26 |
1'519'751 |
|
Assurant Rg 01:00:00 / 21.08.26 |
282.00 | 1.33% |
283.32 19:24 |
276.88 15:30 |
302.83 06.08.26 |
210.15 12.02.26 |
138'491 |
|
AT&T Rg 01:00:00 / 21.08.26 |
25.15 | 0.12% |
25.27 15:53 |
25.05 15:31 |
29.43 24.03.26 |
19.895 02.07.26 |
5'348'658 |
|
Atmos Energy Cor Rg 01:00:00 / 21.08.26 |
170.52 | -0.46% |
173.06 17:41 |
170.37 21:59 |
192.49 09.04.26 |
163.65 23.01.26 |
323'909 |
|
Autodesk Inc Rg 23:20:00 / 20.08.26 |
251.02 | -0.11% |
255.86 15:50 |
250.19 16:22 |
296.80 07.01.26 |
185.52 22.06.26 |
522'246 |