Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 16.09.2026 - 21:27:27
- 749.96
- -0.98%
- -7.43
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 21:27:29 / 16.09.26 |
244.36 | -1.63% | -4.06 | 244.36 | 244.39 | 4'353'289 | |
|
Amcor Rg 21:27:26 / 16.09.26 |
41.74 | -1.70% | -0.72 | 41.73 | 41.76 | 266'431 | |
|
Amer Tower REIT Rg 21:26:36 / 16.09.26 |
176.63 | -0.61% | -1.08 | 176.58 | 176.73 | 182'210 | |
|
Amer Wtr Works Rg 21:27:18 / 16.09.26 |
138.25 | 0.17% | 0.23 | 138.16 | 138.26 | 80'415 | |
|
Ameren Rg 21:26:32 / 16.09.26 |
102.72 | -0.29% | -0.30 | 102.68 | 102.75 | 77'429 | |
|
American Airline Rg 21:27:18 / 16.09.26 |
12.575 | -1.53% | -0.20 | 12.570 | 12.580 | 6'234'859 | |
|
American Express Rg 21:27:29 / 16.09.26 |
310.21 | -4.38% | -14.22 | 310.22 | 310.45 | 395'260 | |
|
American Intl Gr Rg 21:27:24 / 16.09.26 |
75.52 | -0.61% | -0.46 | 75.52 | 75.57 | 272'261 | |
|
Ameriprise Fincl Rg 21:27:09 / 16.09.26 |
532.65 | -4.77% | -26.69 | 532.32 | 533.29 | 72'404 | |
|
AMETEK Rg 21:26:37 / 16.09.26 |
230.22 | -1.80% | -4.23 | 230.10 | 230.26 | 118'001 | |
|
Amgen Rg 21:27:18 / 16.09.26 |
375.31 | -0.09% | -0.34 | 375.27 | 375.37 | 198'336 | |
|
Amphenol Rg-A 21:27:30 / 16.09.26 |
76.77 | -1.13% | -0.88 | 76.76 | 76.80 | 850'610 | |
|
Analog Devices Rg 21:27:27 / 16.09.26 |
359.42 | -0.53% | -1.93 | 359.30 | 359.56 | 478'952 | |
|
Aon-A Rg 21:26:34 / 16.09.26 |
299.78 | -1.61% | -4.89 | 299.21 | 299.83 | 331'820 | |
|
APA Rg 21:27:26 / 16.09.26 |
44.65 | -5.82% | -2.76 | 44.65 | 44.66 | 1'295'848 | |
|
Apple Rg 21:27:29 / 16.09.26 |
330.88 | -0.14% | -0.46 | 330.92 | 330.96 | 4'918'177 | |
|
Applied Material Rg 21:27:27 / 16.09.26 |
411.98 | -2.18% | -9.19 | 411.70 | 412.04 | 880'946 | |
|
Aptiv Rg 21:27:23 / 16.09.26 |
43.04 | -1.63% | -0.72 | 43.02 | 43.06 | 223'893 | |
|
Arch Cap Grp Rg 21:27:26 / 16.09.26 |
96.44 | -0.62% | -0.60 | 96.41 | 96.47 | 1'010'744 | |
|
Archer-Daniels M Rg 21:27:27 / 16.09.26 |
84.86 | -2.02% | -1.75 | 84.81 | 84.86 | 277'538 | |
|
Arista Ne Rg 21:26:21 / 16.09.26 |
195.31 | 1.28% | 2.47 | 195.12 | 195.29 | 470'542 | |
|
Assurant Rg 21:27:12 / 16.09.26 |
282.87 | -1.13% | -3.24 | 282.74 | 283.16 | 18'277 | |
|
AT&T Rg 21:27:29 / 16.09.26 |
25.73 | -3.71% | -0.99 | 25.73 | 25.74 | 2'481'766 | |
|
Atmos Energy Cor Rg 21:27:24 / 16.09.26 |
162.00 | -0.02% | -0.04 | 161.91 | 162.05 | 52'654 | |
|
Autodesk Inc Rg 21:27:27 / 16.09.26 |
219.41 | -3.13% | -7.09 | 219.25 | 219.60 | 185'388 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Target Rg 21:27:10 / 16.09.26 |
154.64 | 57.95% | 14.22% | -1.83% | -2.74% | 9.52% | 73.89% | 25.48% |
|
CarMax Rg 21:26:39 / 16.09.26 |
59.09 | 54.92% | -26.79% | -1.99% | 0.24% | 16.34% | -0.07% | -28.09% |
|
Humana Rg 21:25:32 / 16.09.26 |
383.22 | 54.85% | 56.33% | -4.20% | 1.38% | 5.97% | 42.25% | -15.75% |
|
Targa Resources Rg 21:25:55 / 16.09.26 |
282.02 | 54.84% | 60.04% | -3.21% | -5.07% | 5.90% | 69.36% | 237.44% |
|
Occid.Petrol Cor Rg 21:27:26 / 16.09.26 |
59.32 | 54.47% | 28.56% | -3.23% | -1.28% | 16.11% | 25.70% | -3.98% |
|
Keysight Technol Rg 21:27:29 / 16.09.26 |
318.14 | 54.22% | 95.08% | -3.89% | -0.41% | -9.44% | 83.99% | 135.86% |
|
Texas Instrument Rg 21:27:20 / 16.09.26 |
258.89 | 51.84% | 40.49% | -1.03% | -3.20% | -14.59% | 43.59% | 61.99% |
|
HP Rg 21:27:24 / 16.09.26 |
32.73 | 51.80% | 3.65% | 1.03% | 9.30% | 40.51% | 17.29% | 23.70% |
|
Newell Brands Rg 21:25:59 / 16.09.26 |
5.645 | 51.61% | -43.37% | -5.92% | -8.36% | 2.45% | -1.66% | -40.57% |
|
Lyondellbasell I Rg 21:27:15 / 16.09.26 |
64.19 | 51.11% | -11.90% | -0.50% | -2.83% | 14.38% | 19.94% | -34.60% |
|
ConocoPhillips Rg 21:27:30 / 16.09.26 |
132.60 | 50.86% | 42.40% | -2.87% | 1.55% | 24.02% | 41.33% | 14.28% |
|
Archer-Daniels M Rg 21:27:27 / 16.09.26 |
84.86 | 50.65% | 71.44% | -1.95% | 5.08% | 13.03% | 38.91% | 9.15% |
|
Arista Ne Rg 21:26:21 / 16.09.26 |
195.31 | 47.17% | 74.47% | 1.23% | 4.75% | 20.76% | 36.73% | 317.58% |
|
Deere & Co Rg 21:27:29 / 16.09.26 |
666.81 | 46.93% | 61.44% | -1.54% | 14.84% | 11.00% | 42.14% | 65.98% |
|
EOG Resources Rg 21:26:41 / 16.09.26 |
144.59 | 46.41% | 25.42% | -1.65% | -3.27% | 7.54% | 20.65% | 16.31% |
|
Quanta Services Rg 21:26:12 / 16.09.26 |
612.69 | 45.32% | 94.07% | -2.28% | -9.55% | -12.71% | 62.95% | 207.84% |
|
Revvity Rg 21:27:28 / 16.09.26 |
145.81 | 44.90% | 25.61% | 17.73% | 22.07% | 38.04% | 70.76% | 23.58% |
|
State Street Rg 21:27:16 / 16.09.26 |
180.65 | 43.50% | 88.62% | -5.86% | -2.78% | 6.98% | 61.73% | 157.66% |
|
Cisco Systems Rg 21:27:29 / 16.09.26 |
107.62 | 42.89% | 85.93% | -1.65% | -2.65% | -10.11% | 58.92% | 96.41% |
|
Chevron Rg 21:27:17 / 16.09.26 |
210.54 | 42.88% | 50.35% | -1.53% | 2.32% | 22.80% | 31.51% | 30.79% |
|
Quest Diagnostic Rg 21:27:02 / 16.09.26 |
245.27 | 42.38% | 63.78% | 4.17% | 1.45% | 20.76% | 34.58% | 95.75% |
|
Paycom Software Rg 21:26:35 / 16.09.26 |
225.43 | 42.29% | 10.63% | 4.57% | 1.47% | 77.20% | 4.98% | -18.41% |
|
Skyworks Solutio Rg 21:27:23 / 16.09.26 |
85.84 | 41.93% | 1.49% | 12.15% | 25.35% | 20.22% | 15.24% | -8.36% |
|
Schlumberger 21:27:21 / 16.09.26 |
51.57 | 41.22% | 41.37% | -9.61% | -3.70% | 10.64% | 48.23% | -10.53% |
|
Steel Dynamics Rg 21:25:53 / 16.09.26 |
235.27 | 41.17% | 109.71% | -2.25% | 1.84% | -2.55% | 71.91% | 142.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 21:27:29 / 16.09.26 |
244.36 | -1.63% |
249.25 15:31 |
244.32 21:27 |
287.16 03.08.26 |
196.13 17.02.26 |
4'353'289 |
|
Amcor Rg 21:27:26 / 16.09.26 |
41.74 | -1.70% |
42.86 17:47 |
41.71 21:26 |
50.93 24.02.26 |
36.25 20.05.26 |
266'431 |
|
Amer Tower REIT Rg 21:26:36 / 16.09.26 |
176.63 | -0.61% |
179.75 17:15 |
176.63 21:26 |
196.05 05.06.26 |
160.26 06.07.26 |
182'210 |
|
Amer Wtr Works Rg 21:27:18 / 16.09.26 |
138.25 | 0.17% |
139.00 15:46 |
137.25 16:32 |
142.34 10.09.26 |
120.60 02.06.26 |
80'415 |
|
Ameren Rg 21:26:32 / 16.09.26 |
102.72 | -0.29% |
104.11 17:44 |
102.68 21:19 |
118.32 26.06.26 |
97.91 05.01.26 |
77'429 |
|
American Airline Rg 21:27:18 / 16.09.26 |
12.575 | -1.53% |
13.275 17:09 |
12.555 21:26 |
18.790 02.07.26 |
10.095 30.03.26 |
6'234'859 |
|
American Express Rg 21:27:29 / 16.09.26 |
310.21 | -4.38% |
322.32 15:30 |
309.60 21:25 |
386.05 06.01.26 |
291.00 20.03.26 |
395'260 |
|
American Intl Gr Rg 21:27:24 / 16.09.26 |
75.52 | -0.61% |
76.58 19:55 |
75.15 16:08 |
85.69 05.01.26 |
71.25 23.01.26 |
272'261 |
|
Ameriprise Fincl Rg 21:27:09 / 16.09.26 |
532.65 | -4.77% |
556.84 15:30 |
531.62 21:24 |
572.46 14.08.26 |
422.81 07.04.26 |
72'404 |
|
AMETEK Rg 21:26:37 / 16.09.26 |
230.22 | -1.80% |
235.79 15:31 |
230.02 21:25 |
260.52 13.08.26 |
205.75 02.01.26 |
118'001 |
|
Amgen Rg 21:27:18 / 16.09.26 |
375.31 | -0.09% |
379.01 20:02 |
374.63 16:05 |
447.01 25.08.26 |
318.28 05.01.26 |
198'336 |
|
Amphenol Rg-A 21:27:30 / 16.09.26 |
76.77 | -1.13% |
78.59 15:30 |
76.75 21:26 |
89.23 30.06.26 |
59.03 19.05.26 |
850'610 |
|
Analog Devices Rg 21:27:27 / 16.09.26 |
359.42 | -0.53% |
367.49 20:00 |
358.94 21:13 |
445.83 22.06.26 |
270.89 02.01.26 |
478'952 |
|
Aon-A Rg 21:26:34 / 16.09.26 |
299.78 | -1.61% |
303.48 16:17 |
299.00 15:41 |
382.28 28.07.26 |
299.00 16.09.26 |
331'820 |
|
APA Rg 21:27:26 / 16.09.26 |
44.65 | -5.82% |
46.65 15:30 |
44.19 17:09 |
47.44 15.09.26 |
23.25 07.01.26 |
1'295'848 |
|
Apple Rg 21:27:29 / 16.09.26 |
330.88 | -0.14% |
335.48 15:39 |
330.73 21:12 |
344.56 29.07.26 |
243.43 20.01.26 |
4'918'177 |
|
Applied Material Rg 21:27:27 / 16.09.26 |
411.98 | -2.18% |
430.74 15:30 |
411.51 21:23 |
739.67 30.06.26 |
265.18 02.01.26 |
880'946 |
|
Aptiv Rg 21:27:23 / 16.09.26 |
43.04 | -1.63% |
44.12 17:47 |
43.02 21:25 |
78.49 03.06.26 |
43.02 16.09.26 |
223'893 |
|
Arch Cap Grp Rg 21:27:26 / 16.09.26 |
96.44 | -0.62% |
97.63 17:07 |
96.14 15:30 |
107.08 28.07.26 |
87.25 03.06.26 |
1'010'744 |
|
Archer-Daniels M Rg 21:27:27 / 16.09.26 |
84.86 | -2.02% |
86.65 16:22 |
84.57 21:19 |
88.73 14.09.26 |
57.21 02.01.26 |
277'538 |
|
Arista Ne Rg 21:26:21 / 16.09.26 |
195.31 | 1.28% |
200.25 17:47 |
195.24 21:26 |
213.06 05.08.26 |
115.42 30.03.26 |
470'542 |
|
Assurant Rg 21:27:12 / 16.09.26 |
282.87 | -1.13% |
287.15 15:52 |
282.33 21:21 |
302.83 06.08.26 |
210.15 12.02.26 |
18'277 |
|
AT&T Rg 21:27:29 / 16.09.26 |
25.73 | -3.71% |
26.84 15:49 |
25.72 21:27 |
29.43 24.03.26 |
19.895 02.07.26 |
2'481'766 |
|
Atmos Energy Cor Rg 21:27:24 / 16.09.26 |
162.00 | -0.02% |
163.92 18:52 |
161.82 21:01 |
192.49 09.04.26 |
161.82 16.09.26 |
52'654 |
|
Autodesk Inc Rg 21:27:27 / 16.09.26 |
219.41 | -3.13% |
225.16 15:44 |
219.19 21:22 |
296.80 07.01.26 |
185.52 22.06.26 |
185'388 |