Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 14.11.2026 - 02:00:20
- 754.37
- -0.36%
- -2.75
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 14.11.26 |
266.66 | -0.29% | -0.78 | 266.55 | 266.57 | 10'550'102 | |
|
Amcor Rg 02:00:20 / 14.11.26 |
43.80 | 0.00% | 0.00 | 43.83 | 43.84 | ||
|
Amer Tower REIT Rg 02:00:20 / 14.11.26 |
191.64 | 0.97% | 1.85 | 191.71 | 191.72 | ||
|
Amer Wtr Works Rg 02:00:20 / 14.11.26 |
149.60 | 1.37% | 2.02 | 149.62 | 149.63 | ||
|
Ameren Rg 02:00:20 / 14.11.26 |
114.77 | 1.10% | 1.25 | 114.76 | 114.77 | ||
|
American Airline Rg 02:00:00 / 14.11.26 |
13.170 | -1.05% | -0.14 | 13.160 | 13.170 | 9'098'559 | |
|
American Express Rg 02:00:20 / 14.11.26 |
320.60 | 0.80% | 2.54 | 320.54 | 320.55 | ||
|
American Intl Gr Rg 02:00:20 / 14.11.26 |
82.86 | 0.35% | 0.29 | 82.88 | 82.89 | ||
|
Ameriprise Fincl Rg 02:00:20 / 14.11.26 |
519.43 | 1.16% | 5.95 | 519.66 | 519.67 | ||
|
AMETEK Rg 02:00:20 / 14.11.26 |
242.11 | 0.44% | 1.07 | 242.19 | 242.20 | ||
|
Amgen Rg 02:00:00 / 14.11.26 |
465.67 | -0.30% | -1.39 | 465.61 | 465.71 | 551'912 | |
|
Amphenol Rg-A 02:00:20 / 14.11.26 |
78.23 | -1.75% | -1.39 | 78.24 | 78.25 | ||
|
Analog Devices Rg 02:00:00 / 14.11.26 |
397.97 | -2.77% | -11.32 | 397.75 | 397.95 | 1'559'188 | |
|
Aon-A Rg 02:00:20 / 14.11.26 |
338.31 | 1.47% | 4.89 | 338.38 | 338.39 | ||
|
APA Rg 02:00:00 / 14.11.26 |
48.44 | 1.64% | 0.78 | 48.44 | 48.45 | ||
|
Apple Rg 02:00:00 / 14.11.26 |
356.27 | 0.39% | 1.39 | 356.32 | 356.37 | 12'418'841 | |
|
Applied Material Rg 02:00:00 / 14.11.26 |
370.50 | -2.74% | -10.45 | 370.36 | 370.48 | 3'029'085 | |
|
Aptiv Rg 02:00:20 / 14.11.26 |
38.75 | -0.15% | -0.06 | 38.74 | 38.75 | ||
|
Arch Cap Grp Rg 02:00:00 / 14.11.26 |
109.61 | 0.34% | 0.37 | 109.59 | 109.65 | ||
|
Archer-Daniels M Rg 02:00:20 / 14.11.26 |
72.90 | 2.72% | 1.93 | 72.89 | 72.90 | ||
|
Arista Ne Rg 02:00:20 / 14.11.26 |
197.29 | -4.52% | -9.34 | 197.29 | 197.30 | ||
|
Assurant Rg 02:00:20 / 14.11.26 |
322.11 | 0.32% | 1.02 | 322.06 | 322.26 | ||
|
AT&T Rg 02:00:20 / 14.11.26 |
22.18 | 0.00% | 0.00 | 22.18 | 22.19 | ||
|
Atmos Energy Cor Rg 02:00:20 / 14.11.26 |
176.30 | 0.22% | 0.38 | 176.33 | 176.36 | ||
|
Autodesk Inc Rg 02:00:00 / 14.11.26 |
264.42 | 1.90% | 4.94 | 264.37 | 264.43 | 574'800 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Illumina Rg 02:00:00 / 14.11.26 |
207.01 | 59.77% | 56.81% | -2.87% | -21.15% | -5.65% | 71.55% | 118.16% |
|
Monolithic Power Rg 02:00:00 / 14.11.26 |
1'390.54 | 59.69% | 144.62% | 16.81% | 14.84% | 5.64% | 51.11% | 186.85% |
|
Etsy Rg 02:00:20 / 14.11.26 |
89.00 | 59.25% | 66.93% | -1.03% | 4.53% | 9.84% | 55.87% | 39.61% |
|
Arista Ne Rg 02:00:20 / 14.11.26 |
197.29 | 57.70% | 86.94% | 15.51% | 11.48% | 4.58% | 50.18% | 299.59% |
|
Paycom Software Rg 02:00:20 / 14.11.26 |
248.86 | 56.15% | 21.40% | 4.86% | -1.10% | 8.64% | 49.81% | 45.38% |
|
Newell Brands Rg 02:00:00 / 14.11.26 |
5.780 | 54.84% | -42.17% | 5.67% | 2.30% | -5.09% | 69.01% | -15.79% |
|
Robert Half Rg 02:00:20 / 14.11.26 |
42.00 | 54.53% | -40.43% | 0.38% | 26.09% | -6.15% | 57.48% | -45.49% |
|
Best Buy Rg 02:00:20 / 14.11.26 |
104.07 | 54.50% | 20.52% | 4.46% | 12.35% | 21.17% | 37.44% | 61.28% |
|
DaVita Rg 02:00:20 / 14.11.26 |
174.56 | 53.22% | 16.40% | -8.77% | -6.81% | 0.43% | 43.61% | 109.75% |
|
Stnly Blck&Deck Rg 02:00:20 / 14.11.26 |
113.27 | 52.15% | 40.76% | -1.38% | 22.48% | 13.25% | 72.54% | 32.86% |
|
Analog Devices Rg 02:00:00 / 14.11.26 |
397.97 | 50.92% | 92.64% | 9.46% | 0.64% | 6.67% | 69.43% | 137.52% |
|
Franklin Temp Rg 02:00:20 / 14.11.26 |
36.02 | 50.10% | 76.74% | 6.79% | 16.27% | 4.98% | 62.47% | 56.46% |
|
Keysight Technol Rg 02:00:20 / 14.11.26 |
297.68 | 49.73% | 89.40% | 9.39% | -10.12% | -5.84% | 66.25% | 144.85% |
|
Quest Diagnostic Rg 02:00:20 / 14.11.26 |
259.60 | 49.63% | 72.11% | 1.55% | 10.47% | 6.22% | 38.86% | 95.49% |
|
ConocoPhillips Rg 02:00:20 / 14.11.26 |
142.28 | 49.62% | 41.23% | 4.41% | -2.89% | 5.49% | 55.72% | 21.15% |
|
West Pharmaceuti Rg 02:00:20 / 14.11.26 |
416.42 | 49.49% | 25.56% | 4.15% | 8.44% | 17.94% | 59.33% | 20.39% |
|
WW Grainger Rg 02:00:20 / 14.11.26 |
1'489.30 | 48.91% | 42.56% | 3.37% | 11.92% | 13.49% | 60.80% | 89.66% |
|
Applied Material Rg 02:00:00 / 14.11.26 |
370.50 | 48.24% | 134.24% | 11.36% | -9.48% | -24.74% | 63.93% | 152.82% |
|
EOG Resources Rg 02:00:20 / 14.11.26 |
158.32 | 48.20% | 26.95% | 7.61% | 0.20% | 3.44% | 43.41% | 26.83% |
|
Hasbro Inc Rg 02:00:00 / 14.11.26 |
120.55 | 48.15% | 117.28% | 1.38% | 22.06% | 28.88% | 55.13% | 181.79% |
|
Lyondellbasell I Rg 02:00:20 / 14.11.26 |
64.43 | 47.53% | -13.99% | 6.11% | 0.66% | -4.59% | 42.23% | -31.91% |
|
Cboe Glbl Mkt Rg 02:00:20 / 14.11.26 |
375.59 | 46.92% | 89.03% | 6.36% | 22.27% | 21.77% | 45.79% | 110.77% |
|
Deere & Co Rg 02:00:20 / 14.11.26 |
673.54 | 45.80% | 60.21% | 0.28% | 4.94% | 4.03% | 41.43% | 81.50% |
|
CSX Rg 02:00:00 / 14.11.26 |
52.05 | 44.55% | 62.38% | 5.96% | 6.92% | 0.89% | 49.14% | 70.68% |
|
Host Hotels REIT Rg 02:00:00 / 14.11.26 |
25.50 | 43.94% | 45.66% | 3.57% | 6.38% | 9.87% | 44.97% | 55.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 14.11.26 |
266.66 | -0.29% |
269.94 15:30 |
263.92 17:47 |
287.16 03.08.26 |
196.13 17.02.26 |
10'550'102 |
|
Amcor Rg 02:00:20 / 14.11.26 |
43.80 | 0.00% |
44.25 15:42 |
43.68 21:48 |
50.93 24.02.26 |
36.25 20.05.26 |
895'016 |
|
Amer Tower REIT Rg 02:00:20 / 14.11.26 |
191.64 | 0.97% |
191.81 20:50 |
189.28 15:34 |
202.50 23.10.26 |
160.26 06.07.26 |
477'711 |
|
Amer Wtr Works Rg 02:00:20 / 14.11.26 |
149.60 | 1.37% |
150.28 17:22 |
148.25 15:40 |
153.66 05.11.26 |
120.60 02.06.26 |
374'018 |
|
Ameren Rg 02:00:20 / 14.11.26 |
114.77 | 1.10% |
114.78 21:59 |
113.63 16:05 |
118.32 26.06.26 |
97.91 05.01.26 |
556'984 |
|
American Airline Rg 02:00:00 / 14.11.26 |
13.170 | -1.05% |
13.555 17:49 |
13.140 21:59 |
18.790 02.07.26 |
10.095 30.03.26 |
9'098'559 |
|
American Express Rg 02:00:20 / 14.11.26 |
320.60 | 0.80% |
321.85 15:45 |
318.56 16:18 |
386.05 06.01.26 |
291.00 20.03.26 |
572'931 |
|
American Intl Gr Rg 02:00:20 / 14.11.26 |
82.86 | 0.35% |
83.56 16:37 |
82.46 21:32 |
85.69 05.01.26 |
71.25 23.01.26 |
939'038 |
|
Ameriprise Fincl Rg 02:00:20 / 14.11.26 |
519.43 | 1.16% |
519.86 15:48 |
514.49 16:20 |
572.46 14.08.26 |
422.81 07.04.26 |
151'135 |
|
AMETEK Rg 02:00:20 / 14.11.26 |
242.11 | 0.44% |
243.49 15:30 |
238.12 16:20 |
260.52 13.08.26 |
205.75 02.01.26 |
471'066 |
|
Amgen Rg 02:00:00 / 14.11.26 |
465.67 | -0.30% |
468.00 15:30 |
462.59 16:16 |
482.75 05.11.26 |
318.28 05.01.26 |
551'912 |
|
Amphenol Rg-A 02:00:20 / 14.11.26 |
78.23 | -1.75% |
80.04 15:31 |
76.08 17:16 |
89.92 06.10.26 |
59.03 19.05.26 |
2'188'453 |
|
Analog Devices Rg 02:00:00 / 14.11.26 |
397.97 | -2.77% |
409.75 15:33 |
388.87 17:05 |
445.83 22.06.26 |
270.89 02.01.26 |
1'559'188 |
|
Aon-A Rg 02:00:20 / 14.11.26 |
338.31 | 1.47% |
341.16 17:05 |
336.16 15:37 |
382.28 28.07.26 |
266.56 05.10.26 |
219'599 |
|
APA Rg 02:00:00 / 14.11.26 |
48.44 | 1.64% |
48.57 21:17 |
47.70 15:45 |
52.96 30.10.26 |
23.25 07.01.26 |
1'628'619 |
|
Apple Rg 02:00:00 / 14.11.26 |
356.27 | 0.39% |
360.83 15:32 |
355.76 21:46 |
360.83 13.11.26 |
243.43 20.01.26 |
12'418'841 |
|
Applied Material Rg 02:00:00 / 14.11.26 |
370.50 | -2.74% |
381.22 15:35 |
352.30 17:05 |
739.67 30.06.26 |
265.18 02.01.26 |
3'029'085 |
|
Aptiv Rg 02:00:20 / 14.11.26 |
38.75 | -0.15% |
39.35 15:45 |
38.46 17:22 |
78.49 03.06.26 |
38.39 12.11.26 |
894'682 |
|
Arch Cap Grp Rg 02:00:00 / 14.11.26 |
109.61 | 0.34% |
111.00 16:36 |
109.39 21:55 |
113.59 05.11.26 |
87.25 03.06.26 |
627'356 |
|
Archer-Daniels M Rg 02:00:20 / 14.11.26 |
72.90 | 2.72% |
72.97 21:56 |
70.53 16:03 |
88.73 14.09.26 |
57.21 02.01.26 |
1'318'128 |
|
Arista Ne Rg 02:00:20 / 14.11.26 |
197.29 | -4.52% |
212.00 15:34 |
195.27 17:16 |
217.30 09.10.26 |
115.42 30.03.26 |
1'764'590 |
|
Assurant Rg 02:00:20 / 14.11.26 |
322.11 | 0.32% |
323.67 15:30 |
320.51 16:20 |
326.20 12.11.26 |
210.15 12.02.26 |
96'354 |
|
AT&T Rg 02:00:20 / 14.11.26 |
22.18 | 0.00% |
22.35 15:33 |
22.11 17:55 |
29.43 24.03.26 |
19.895 02.07.26 |
15'236'360 |
|
Atmos Energy Cor Rg 02:00:20 / 14.11.26 |
176.30 | 0.22% |
177.46 16:48 |
175.91 20:22 |
192.49 09.04.26 |
154.84 01.10.26 |
289'730 |
|
Autodesk Inc Rg 02:00:00 / 14.11.26 |
264.42 | 1.90% |
266.55 17:30 |
261.41 15:36 |
296.80 07.01.26 |
185.52 22.06.26 |
574'800 |