Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 03.11.2026 - 22:15:00
- 754.35
- -0.48%
- -3.62
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 22:00:00 / 03.11.26 |
250.69 | 2.06% | 5.06 | 250.74 | 250.77 | 9'968'732 | |
|
Amcor Rg 22:15:00 / 03.11.26 |
46.96 | -4.20% | -2.06 | 46.99 | 47.01 | 1'820'185 | |
|
Amer Tower REIT Rg 22:15:00 / 03.11.26 |
187.29 | -0.54% | -1.01 | 187.30 | 187.31 | 1'082'918 | |
|
Amer Wtr Works Rg 22:15:00 / 03.11.26 |
146.42 | -0.69% | -1.01 | 146.40 | 146.41 | 684'726 | |
|
Ameren Rg 22:15:00 / 03.11.26 |
110.37 | -0.94% | -1.05 | 110.36 | 110.37 | 596'066 | |
|
American Airline Rg 22:00:00 / 03.11.26 |
12.820 | -1.99% | -0.26 | 12.820 | 12.830 | 6'548'780 | |
|
American Express Rg 22:15:00 / 03.11.26 |
325.50 | -0.76% | -2.48 | 325.32 | 325.33 | 1'097'607 | |
|
American Intl Gr Rg 22:15:00 / 03.11.26 |
80.53 | -2.27% | -1.87 | 80.57 | 80.59 | 2'372'217 | |
|
Ameriprise Fincl Rg 22:15:00 / 03.11.26 |
504.88 | 0.11% | 0.57 | 504.64 | 504.65 | 200'271 | |
|
AMETEK Rg 22:15:00 / 03.11.26 |
248.58 | 2.76% | 6.67 | 248.88 | 248.89 | 586'619 | |
|
Amgen Rg 22:00:00 / 03.11.26 |
461.26 | -0.90% | -4.19 | 460.76 | 461.13 | 935'534 | |
|
Amphenol Rg-A 22:15:00 / 03.11.26 |
84.19 | 5.45% | 4.35 | 84.18 | 84.19 | 3'996'427 | |
|
Analog Devices Rg 22:00:00 / 03.11.26 |
419.79 | 1.68% | 6.94 | 419.70 | 419.90 | 2'089'375 | |
|
Aon-A Rg 22:15:00 / 03.11.26 |
330.16 | -0.97% | -3.22 | 330.06 | 330.07 | 482'687 | |
|
APA Rg 22:00:00 / 03.11.26 |
47.77 | -2.15% | -1.05 | 47.76 | 47.77 | 2'013'757 | |
|
Apple Rg 22:00:00 / 03.11.26 |
331.90 | -1.90% | -6.42 | 331.73 | 331.83 | 16'375'425 | |
|
Applied Material Rg 22:00:00 / 03.11.26 |
381.92 | 1.97% | 7.39 | 381.78 | 382.12 | 2'078'003 | |
|
Aptiv Rg 22:15:00 / 03.11.26 |
41.34 | -6.53% | -2.89 | 41.34 | 41.35 | 1'579'819 | |
|
Arch Cap Grp Rg 22:00:00 / 03.11.26 |
107.79 | -1.39% | -1.52 | 107.79 | 107.80 | 722'130 | |
|
Archer-Daniels M Rg 22:15:00 / 03.11.26 |
70.60 | -6.82% | -5.17 | 70.70 | 70.73 | 2'179'055 | |
|
Arista Ne Rg 22:15:00 / 03.11.26 |
169.91 | 3.52% | 5.77 | 169.91 | 170.00 | 2'523'871 | |
|
Assurant Rg 22:15:00 / 03.11.26 |
296.13 | -0.37% | -1.10 | 296.31 | 296.38 | 111'554 | |
|
AT&T Rg 22:15:00 / 03.11.26 |
21.39 | -0.23% | -0.05 | 21.39 | 21.40 | 8'786'733 | |
|
Atmos Energy Cor Rg 22:15:00 / 03.11.26 |
173.77 | -0.50% | -0.88 | 173.73 | 173.76 | 379'673 | |
|
Autodesk Inc Rg 22:00:00 / 03.11.26 |
252.32 | -2.17% | -5.59 | 252.32 | 252.45 | 705'218 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Newell Brands Rg 22:00:00 / 03.11.26 |
5.630 | 60.22% | -40.16% | 4.45% | 1.44% | -8.46% | 79.30% | -12.35% |
|
Targa Resources Rg 22:15:00 / 03.11.26 |
298.56 | 59.75% | 65.11% | -1.34% | 4.49% | 12.47% | 93.16% | 226.57% |
|
Fortinet Rg 22:00:00 / 03.11.26 |
128.11 | 58.93% | 33.58% | -30.75% | -33.02% | -20.87% | 50.33% | 119.15% |
|
ConocoPhillips Rg 22:15:00 / 03.11.26 |
144.40 | 56.86% | 48.07% | -2.41% | 11.64% | 14.68% | 64.26% | 20.34% |
|
Revvity Rg 22:15:00 / 03.11.26 |
163.48 | 56.69% | 35.83% | 1.00% | 6.64% | 41.26% | 78.30% | 80.58% |
|
CF Industries Hl Rg 22:15:00 / 03.11.26 |
116.81 | 55.59% | 41.03% | -3.09% | 0.68% | -0.84% | 38.15% | 49.81% |
|
Lyondellbasell I Rg 22:15:00 / 03.11.26 |
66.09 | 54.46% | -9.95% | -1.99% | 12.15% | 3.30% | 48.72% | -27.27% |
|
Analog Devices Rg 22:00:00 / 03.11.26 |
419.79 | 52.23% | 94.32% | -1.31% | -0.18% | 8.95% | 83.01% | 151.22% |
|
EOG Resources Rg 22:15:00 / 03.11.26 |
155.17 | 50.36% | 28.81% | -3.68% | 7.55% | 8.21% | 47.42% | 22.73% |
|
Viatris Rg 22:00:00 / 03.11.26 |
18.920 | 49.96% | 49.96% | 1.07% | 7.87% | 16.22% | 80.36% | 109.07% |
|
Chevron Rg 22:15:00 / 03.11.26 |
225.27 | 49.45% | 57.26% | -1.30% | 8.52% | 14.55% | 46.86% | 53.11% |
|
Zebra Tech -A- 22:00:00 / 03.11.26 |
329.50 | 48.72% | -6.50% | -13.67% | -14.59% | -13.98% | 26.56% | 74.46% |
|
Steel Dynamics Rg 22:00:00 / 03.11.26 |
247.66 | 48.66% | 120.84% | 0.35% | 3.98% | -6.08% | 63.34% | 125.85% |
|
West Pharmaceuti Rg 22:15:00 / 03.11.26 |
406.99 | 48.24% | 24.52% | 2.18% | 9.22% | 15.83% | 41.84% | 24.44% |
|
Generac Hldgs Rg 22:15:00 / 03.11.26 |
209.28 | 48.16% | 30.31% | 8.04% | -6.41% | -3.05% | 33.65% | 103.34% |
|
Occid.Petrol Cor Rg 22:15:00 / 03.11.26 |
60.43 | 47.67% | 22.89% | -3.67% | 3.60% | 2.32% | 50.77% | -4.03% |
|
Quanta Services Rg 22:15:00 / 03.11.26 |
657.00 | 47.18% | 96.54% | 13.50% | -8.69% | -2.03% | 49.77% | 254.80% |
|
Keysight Technol Rg 22:15:00 / 03.11.26 |
305.11 | 47.12% | 86.10% | -9.22% | -21.37% | -11.23% | 70.36% | 142.65% |
|
Dow Rg 22:15:00 / 03.11.26 |
33.79 | 46.19% | -14.83% | 0.03% | 19.99% | 8.09% | 49.58% | -30.23% |
|
CarMax Rg 22:15:00 / 03.11.26 |
53.38 | 46.01% | -30.99% | -0.95% | -3.45% | -8.25% | 30.99% | -11.35% |
|
Applied Material Rg 22:00:00 / 03.11.26 |
381.92 | 45.74% | 130.30% | -3.54% | -27.98% | -27.34% | 65.92% | 170.40% |
|
United Rentals Rg 22:15:00 / 03.11.26 |
1'175.17 | 45.24% | 66.86% | 1.13% | 8.75% | 2.76% | 37.81% | 171.49% |
|
Quest Diagnostic Rg 22:15:00 / 03.11.26 |
247.06 | 44.53% | 66.25% | 1.86% | 8.17% | 4.03% | 38.77% | 90.98% |
|
Hasbro Inc Rg 22:00:00 / 03.11.26 |
117.97 | 44.34% | 111.70% | -0.30% | 29.59% | 21.57% | 55.26% | 154.48% |
|
Host Hotels REIT Rg 22:00:00 / 03.11.26 |
25.78 | 44.22% | 45.95% | 2.22% | 14.68% | 15.66% | 60.62% | 56.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 22:00:00 / 03.11.26 |
250.69 | 2.06% |
252.44 21:30 |
245.89 15:50 |
287.16 03.08.26 |
196.13 17.02.26 |
9'968'732 |
|
Amcor Rg 22:15:00 / 03.11.26 |
46.96 | -4.20% |
48.41 15:30 |
46.92 21:58 |
50.93 24.02.26 |
36.25 20.05.26 |
1'820'185 |
|
Amer Tower REIT Rg 22:15:00 / 03.11.26 |
187.29 | -0.54% |
187.59 16:47 |
184.75 15:34 |
202.50 23.10.26 |
160.26 06.07.26 |
1'082'918 |
|
Amer Wtr Works Rg 22:15:00 / 03.11.26 |
146.42 | -0.69% |
147.74 17:30 |
143.58 15:35 |
148.13 02.11.26 |
120.60 02.06.26 |
684'726 |
|
Ameren Rg 22:15:00 / 03.11.26 |
110.37 | -0.94% |
110.95 16:46 |
109.97 21:41 |
118.32 26.06.26 |
97.91 05.01.26 |
596'066 |
|
American Airline Rg 22:00:00 / 03.11.26 |
12.820 | -1.99% |
13.340 15:31 |
12.785 20:54 |
18.790 02.07.26 |
10.095 30.03.26 |
6'548'780 |
|
American Express Rg 22:15:00 / 03.11.26 |
325.50 | -0.76% |
328.99 15:30 |
324.40 15:49 |
386.05 06.01.26 |
291.00 20.03.26 |
1'097'607 |
|
American Intl Gr Rg 22:15:00 / 03.11.26 |
80.53 | -2.27% |
82.18 16:59 |
80.48 21:54 |
85.69 05.01.26 |
71.25 23.01.26 |
2'372'217 |
|
Ameriprise Fincl Rg 22:15:00 / 03.11.26 |
504.88 | 0.11% |
507.43 17:28 |
500.20 15:43 |
572.46 14.08.26 |
422.81 07.04.26 |
200'271 |
|
AMETEK Rg 22:15:00 / 03.11.26 |
248.58 | 2.76% |
254.26 16:36 |
246.71 15:33 |
260.52 13.08.26 |
205.75 02.01.26 |
586'619 |
|
Amgen Rg 22:00:00 / 03.11.26 |
461.26 | -0.90% |
467.02 15:58 |
460.16 21:50 |
475.56 30.10.26 |
318.28 05.01.26 |
935'534 |
|
Amphenol Rg-A 22:15:00 / 03.11.26 |
84.19 | 5.45% |
85.65 15:56 |
81.39 15:30 |
89.92 06.10.26 |
59.03 19.05.26 |
3'996'427 |
|
Analog Devices Rg 22:00:00 / 03.11.26 |
419.79 | 1.68% |
433.08 17:15 |
417.57 20:55 |
445.83 22.06.26 |
270.89 02.01.26 |
2'089'375 |
|
Aon-A Rg 22:15:00 / 03.11.26 |
330.16 | -0.97% |
333.64 15:30 |
328.08 18:39 |
382.28 28.07.26 |
266.56 05.10.26 |
482'687 |
|
APA Rg 22:00:00 / 03.11.26 |
47.77 | -2.15% |
48.73 15:36 |
47.26 17:28 |
52.96 30.10.26 |
23.25 07.01.26 |
2'013'757 |
|
Apple Rg 22:00:00 / 03.11.26 |
331.90 | -1.90% |
334.50 15:50 |
325.75 15:30 |
351.71 23.10.26 |
243.43 20.01.26 |
16'375'425 |
|
Applied Material Rg 22:00:00 / 03.11.26 |
381.92 | 1.97% |
390.00 15:45 |
378.73 21:06 |
739.67 30.06.26 |
265.18 02.01.26 |
2'078'003 |
|
Aptiv Rg 22:15:00 / 03.11.26 |
41.34 | -6.53% |
45.88 15:30 |
41.12 21:57 |
78.49 03.06.26 |
41.12 03.11.26 |
1'579'819 |
|
Arch Cap Grp Rg 22:00:00 / 03.11.26 |
107.79 | -1.39% |
109.31 15:30 |
107.26 21:55 |
110.22 02.11.26 |
87.25 03.06.26 |
722'130 |
|
Archer-Daniels M Rg 22:15:00 / 03.11.26 |
70.60 | -6.82% |
74.69 15:30 |
69.39 21:26 |
88.73 14.09.26 |
57.21 02.01.26 |
2'179'055 |
|
Arista Ne Rg 22:15:00 / 03.11.26 |
169.91 | 3.52% |
171.75 15:45 |
165.26 15:30 |
217.30 09.10.26 |
115.42 30.03.26 |
2'523'871 |
|
Assurant Rg 22:15:00 / 03.11.26 |
296.13 | -0.37% |
299.35 17:23 |
294.53 15:45 |
302.83 06.08.26 |
210.15 12.02.26 |
111'554 |
|
AT&T Rg 22:15:00 / 03.11.26 |
21.39 | -0.23% |
21.45 15:30 |
21.16 16:20 |
29.43 24.03.26 |
19.895 02.07.26 |
8'786'733 |
|
Atmos Energy Cor Rg 22:15:00 / 03.11.26 |
173.77 | -0.50% |
174.87 19:36 |
172.20 15:42 |
192.49 09.04.26 |
154.84 01.10.26 |
379'673 |
|
Autodesk Inc Rg 22:00:00 / 03.11.26 |
252.32 | -2.17% |
258.31 19:39 |
248.97 15:49 |
296.80 07.01.26 |
185.52 22.06.26 |
705'218 |