Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 24.04.2026 - 02:04:00
- 708.45
- -0.39%
- -2.76
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 24.04.26 |
255.08 | 0.00% | 0.00 | 259.80 | 260.10 | 613'694 | |
|
Amcor Rg 02:04:00 / 24.04.26 |
39.64 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 24.04.26 |
179.01 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 24.04.26 |
134.97 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 24.04.26 |
112.05 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 24.04.26 |
11.780 | 0.00% | 0.00 | 11.830 | 11.850 | 88'552 | |
|
American Express Rg 02:04:00 / 24.04.26 |
318.55 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 24.04.26 |
76.33 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 24.04.26 |
459.63 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 24.04.26 |
235.00 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 24.04.26 |
348.62 | 0.00% | 0.00 | 345.85 | 350.00 | 265 | |
|
Amphenol Rg-A 02:04:00 / 24.04.26 |
150.18 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 24.04.26 |
403.88 | 0.00% | 0.00 | 403.00 | 417.53 | 4'520 | |
|
Aon-A Rg 02:04:00 / 24.04.26 |
323.56 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 24.04.26 |
38.66 | 0.00% | 0.00 | 37.00 | 39.24 | 23'985 | |
|
Apple Rg 02:00:00 / 24.04.26 |
273.43 | 0.00% | 0.00 | 271.90 | 272.40 | 77'030 | |
|
Applied Material Rg 02:00:00 / 24.04.26 |
403.91 | 0.00% | 0.00 | 410.00 | 413.00 | 16'231 | |
|
Aptiv Rg 02:04:00 / 24.04.26 |
60.41 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 24.04.26 |
98.07 | 0.00% | 0.00 | 78.78 | 116.07 | 63 | |
|
Archer-Daniels M Rg 02:04:00 / 24.04.26 |
70.03 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 24.04.26 |
172.55 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 24.04.26 |
230.46 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 24.04.26 |
26.61 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 24.04.26 |
187.81 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 24.04.26 |
231.98 | 0.00% | 0.00 | 231.15 | 233.80 | 468 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinix REIT Rg 02:00:00 / 24.04.26 |
1'115.29 | 45.57% | 18.28% | 4.15% | 15.77% | 35.01% | 36.48% | 56.42% |
|
Valero Energy Rg 02:04:00 / 24.04.26 |
233.83 | 43.64% | 90.74% | -3.27% | -5.77% | 28.13% | 106.27% | 95.46% |
|
Schlumberger 02:04:00 / 24.04.26 |
54.74 | 42.63% | 42.78% | 5.82% | 4.65% | 12.98% | 56.71% | 9.92% |
|
Advanced Micro D Rg 02:00:00 / 24.04.26 |
305.33 | 42.57% | 152.78% | 9.73% | 49.84% | 21.08% | 223.20% | 245.28% |
|
Microchip Tech Rg 02:00:00 / 24.04.26 |
90.64 | 42.25% | 58.05% | 17.91% | 41.18% | 14.21% | 92.36% | 18.02% |
|
Old Dominion Fre Rg 02:00:00 / 24.04.26 |
222.78 | 42.08% | 26.29% | 4.31% | 18.54% | 29.08% | 40.20% | 27.72% |
|
Baker Hughes Rg-A 02:00:00 / 24.04.26 |
64.49 | 41.61% | 57.22% | 6.42% | 3.42% | 13.68% | 77.27% | 117.43% |
|
Occid.Petrol Cor Rg 02:04:00 / 24.04.26 |
57.83 | 40.64% | 17.04% | 1.69% | -10.15% | 27.32% | 43.25% | -6.53% |
|
Halliburton Rg 02:04:00 / 24.04.26 |
39.65 | 40.30% | 45.83% | 3.93% | 2.22% | 18.75% | 86.94% | 18.71% |
|
Iron Mount REIT Rg 02:04:00 / 24.04.26 |
116.12 | 39.99% | 10.47% | -1.37% | 15.88% | 24.82% | 36.10% | 115.40% |
|
Albemarle Rg 02:04:00 / 24.04.26 |
193.14 | 36.55% | 124.37% | -10.43% | 10.68% | 6.88% | 232.03% | 11.16% |
|
DaVita Rg 02:04:00 / 24.04.26 |
155.03 | 36.46% | 3.66% | 4.66% | -1.10% | 44.56% | 11.08% | 80.23% |
|
Marathon Petro Rg 02:04:00 / 24.04.26 |
221.10 | 35.95% | 58.49% | -2.27% | -10.96% | 25.81% | 60.75% | 78.98% |
|
Fedex Rg 02:04:00 / 24.04.26 |
392.69 | 35.94% | 39.58% | 3.10% | 12.34% | 22.74% | 82.06% | 70.41% |
|
Eaton Corp -NPV- Rg 02:04:00 / 24.04.26 |
424.50 | 33.28% | 27.91% | 8.09% | 18.87% | 19.79% | 47.90% | 160.62% |
|
Target Rg 02:04:00 / 24.04.26 |
130.17 | 33.17% | -3.71% | 5.05% | 11.26% | 26.58% | 36.58% | -19.74% |
|
ConocoPhillips Rg 02:04:00 / 24.04.26 |
124.37 | 32.86% | 25.41% | 2.30% | -6.66% | 20.98% | 35.48% | 21.62% |
|
Steel Dynamics Rg 02:00:00 / 24.04.26 |
225.05 | 32.81% | 97.29% | 14.97% | 29.03% | 23.67% | 76.68% | 104.50% |
|
Arista Ne Rg 02:04:00 / 24.04.26 |
172.55 | 31.69% | 56.11% | 7.17% | 40.80% | 16.47% | 129.18% | 342.80% |
|
Devon Energy Rg 02:04:00 / 24.04.26 |
48.15 | 31.45% | 47.11% | 5.18% | -6.23% | 20.56% | 53.00% | -10.22% |
|
Nucor Rg 02:04:00 / 24.04.26 |
212.95 | 30.56% | 82.46% | 11.00% | 28.28% | 18.36% | 84.71% | 38.77% |
|
J.B.Hunt Transp Rg 02:00:00 / 24.04.26 |
253.71 | 30.55% | 48.66% | 6.46% | 23.05% | 23.63% | 90.79% | 43.81% |
|
Diamondback Eng Rg 02:00:00 / 24.04.26 |
195.59 | 30.11% | 19.39% | 4.79% | -3.26% | 19.94% | 43.65% | 38.63% |
|
Targa Resources Rg 02:04:00 / 24.04.26 |
239.91 | 30.03% | 34.40% | 0.04% | -4.23% | 19.05% | 35.54% | 217.30% |
|
Digita Rlty REIT Rg 02:04:00 / 24.04.26 |
200.00 | 29.27% | 12.78% | 0.48% | 14.45% | 19.45% | 30.08% | 106.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 24.04.26 |
255.08 | 0.00% |
196.13 17.02.26 |
613'694 | |||
|
Amcor Rg 02:04:00 / 24.04.26 |
39.64 | 0.00% |
50.93 24.02.26 |
37.95 30.03.26 |
1'038'405 | ||
|
Amer Tower REIT Rg 02:04:00 / 24.04.26 |
179.01 | 0.00% |
195.25 24.02.26 |
165.18 25.03.26 |
930'274 | ||
|
Amer Wtr Works Rg 02:04:00 / 24.04.26 |
134.97 | 0.00% |
141.21 12.03.26 |
121.29 09.02.26 |
403'238 | ||
|
Ameren Rg 02:04:00 / 24.04.26 |
112.05 | 0.00% |
115.50 09.04.26 |
97.91 05.01.26 |
496'299 | ||
|
American Airline Rg 02:00:00 / 24.04.26 |
11.780 | 0.00% |
16.500 07.01.26 |
10.095 30.03.26 |
88'552 | ||
|
American Express Rg 02:04:00 / 24.04.26 |
318.55 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
785'505 | ||
|
American Intl Gr Rg 02:04:00 / 24.04.26 |
76.33 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'069'739 | ||
|
Ameriprise Fincl Rg 02:04:00 / 24.04.26 |
459.63 | 0.00% |
550.18 04.02.26 |
422.81 07.04.26 |
193'702 | ||
|
AMETEK Rg 02:04:00 / 24.04.26 |
235.00 | 0.00% |
241.97 02.03.26 |
205.75 02.01.26 |
243'302 | ||
|
Amgen Rg 02:00:00 / 24.04.26 |
348.62 | 0.00% |
391.23 02.03.26 |
318.28 05.01.26 |
265 | ||
|
Amphenol Rg-A 02:04:00 / 24.04.26 |
150.18 | 0.00% |
167.02 27.01.26 |
118.26 30.03.26 |
1'752'019 | ||
|
Analog Devices Rg 02:00:00 / 24.04.26 |
403.88 | 0.00% |
408.37 23.04.26 |
270.89 02.01.26 |
4'520 | ||
|
Aon-A Rg 02:04:00 / 24.04.26 |
323.56 | 0.00% |
358.02 02.02.26 |
305.00 12.02.26 |
349'538 | ||
|
APA Rg 02:00:00 / 24.04.26 |
38.66 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
23'985 | ||
|
Apple Rg 02:00:00 / 24.04.26 |
273.43 | 0.00% |
280.90 06.02.26 |
243.43 20.01.26 |
77'030 | ||
|
Applied Material Rg 02:00:00 / 24.04.26 |
403.91 | 0.00% |
265.18 02.01.26 |
16'231 | |||
|
Aptiv Rg 02:04:00 / 24.04.26 |
60.41 | 0.00% |
76.81 13.01.26 |
56.57 16.04.26 |
550'973 | ||
|
Arch Cap Grp Rg 02:00:00 / 24.04.26 |
98.07 | 0.00% |
103.36 06.02.26 |
89.95 16.01.26 |
63 | ||
|
Archer-Daniels M Rg 02:04:00 / 24.04.26 |
70.03 | 0.00% |
74.13 27.03.26 |
57.21 02.01.26 |
613'006 | ||
|
Arista Ne Rg 02:04:00 / 24.04.26 |
172.55 | 0.00% |
178.42 22.04.26 |
115.42 30.03.26 |
1'613'615 | ||
|
Assurant Rg 02:04:00 / 24.04.26 |
230.46 | 0.00% |
245.40 06.02.26 |
210.15 12.02.26 |
104'786 | ||
|
AT&T Rg 02:04:00 / 24.04.26 |
26.61 | 0.00% |
29.43 24.03.26 |
22.96 27.01.26 |
9'634'506 | ||
|
Atmos Energy Cor Rg 02:04:00 / 24.04.26 |
187.81 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
238'645 | ||
|
Autodesk Inc Rg 02:00:00 / 24.04.26 |
231.98 | 0.00% |
296.80 07.01.26 |
214.10 10.04.26 |
468 |