Der Dax verliert wegen des starken Gaspreisanstiegs zeitweilig mehr als 4%. Der vermeintlich stabile Konsumgüterwert bricht sogar um mehr als 18% ein, wegen eigener Versäumnisse: Die Marke Nivea steckt noch immer in der Krise, vor allem enttäuscht der Ausblick für 2026.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 04.03.2026 - 02:04:00
- 680.33
- -0.88%
- -6.05
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 04.03.26 |
208.73 | 0.16% | 0.34 | 208.69 | 208.70 | 13'408'022 | |
|
Amcor Rg 02:04:00 / 04.03.26 |
47.17 | -2.04% | -0.98 | 47.17 | 47.18 | ||
|
Amer Tower REIT Rg 02:04:00 / 04.03.26 |
190.25 | 0.03% | 0.05 | 190.24 | 190.25 | ||
|
Amer Wtr Works Rg 02:04:00 / 04.03.26 |
135.81 | 0.27% | 0.37 | 135.88 | 135.89 | ||
|
Ameren Rg 02:04:00 / 04.03.26 |
111.99 | -0.81% | -0.91 | 112.05 | 112.06 | ||
|
American Airline Rg 02:00:00 / 04.03.26 |
12.460 | -0.48% | -0.06 | 12.460 | 12.470 | 13'537'214 | |
|
American Express Rg 02:04:00 / 04.03.26 |
307.82 | 0.13% | 0.39 | 308.07 | 308.08 | ||
|
American Intl Gr Rg 02:04:00 / 04.03.26 |
79.06 | -2.54% | -2.06 | 79.05 | 79.06 | ||
|
Ameriprise Fincl Rg 02:04:00 / 04.03.26 |
465.68 | -2.03% | -9.65 | 465.31 | 465.68 | ||
|
AMETEK Rg 02:04:00 / 04.03.26 |
235.25 | -2.57% | -6.21 | 235.33 | 235.34 | ||
|
Amgen Rg 02:00:00 / 04.03.26 |
377.00 | -2.26% | -8.70 | 376.99 | 377.17 | 834'811 | |
|
Amphenol Rg-A 02:04:00 / 04.03.26 |
129.58 | -4.13% | -5.58 | 129.59 | 129.60 | ||
|
Analog Devices Rg 02:00:00 / 04.03.26 |
338.99 | -3.81% | -13.42 | 338.98 | 339.16 | 2'140'133 | |
|
Aon-A Rg 02:04:00 / 04.03.26 |
339.07 | 0.38% | 1.27 | 339.05 | 339.06 | ||
|
APA Rg 02:00:00 / 04.03.26 |
31.85 | 0.50% | 0.16 | 31.86 | 31.87 | ||
|
Apple Rg 02:00:00 / 04.03.26 |
263.75 | -0.37% | -0.97 | 263.73 | 263.77 | 15'615'693 | |
|
Applied Material Rg 02:00:00 / 04.03.26 |
351.32 | -5.60% | -20.86 | 351.34 | 351.41 | 3'239'985 | |
|
Aptiv Rg 02:04:00 / 04.03.26 |
71.40 | -1.48% | -1.07 | 71.42 | 71.43 | ||
|
Arch Cap Grp Rg 02:00:00 / 04.03.26 |
100.48 | -0.57% | -0.58 | 100.47 | 100.49 | ||
|
Archer-Daniels M Rg 02:04:00 / 04.03.26 |
67.99 | -2.33% | -1.62 | 67.99 | 68.00 | ||
|
Arista Ne Rg 02:04:00 / 04.03.26 |
124.60 | -3.63% | -4.70 | 124.60 | 124.61 | ||
|
Assurant Rg 02:04:00 / 04.03.26 |
232.89 | -0.28% | -0.66 | 232.89 | 233.03 | ||
|
AT&T Rg 02:04:00 / 04.03.26 |
28.67 | 2.36% | 0.66 | 28.68 | 28.69 | ||
|
Atmos Energy Cor Rg 02:04:00 / 04.03.26 |
186.00 | -0.57% | -1.07 | 185.94 | 185.95 | ||
|
Autodesk Inc Rg 02:00:00 / 04.03.26 |
253.40 | 2.62% | 6.46 | 253.42 | 253.48 | 852'921 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Huntgtn Ingls In Rg 02:04:00 / 04.03.26 |
440.33 | 33.42% | 140.11% | -1.65% | 2.49% | 39.81% | 155.56% | 108.59% |
|
Iron Mount REIT Rg 02:04:00 / 04.03.26 |
107.78 | 33.01% | 4.97% | -4.82% | 21.63% | 26.65% | 22.14% | 109.00% |
|
Old Dominion Fre Rg 02:00:00 / 04.03.26 |
207.94 | 32.49% | 17.77% | 5.71% | 9.57% | 39.66% | 18.83% | 17.12% |
|
Valero Energy Rg 02:04:00 / 04.03.26 |
217.71 | 32.02% | 75.31% | 9.22% | 13.23% | 24.18% | 70.61% | 54.36% |
|
Occid.Petrol Cor Rg 02:04:00 / 04.03.26 |
53.68 | 31.83% | 9.71% | 3.33% | 18.60% | 29.19% | 15.37% | -10.05% |
|
Caterpillar 02:04:00 / 04.03.26 |
722.18 | 31.32% | 107.39% | -5.99% | 2.74% | 21.51% | 121.02% | 198.33% |
|
Dow Rg 02:04:00 / 04.03.26 |
30.74 | 30.88% | -23.75% | -1.00% | 0.82% | 33.02% | -13.70% | -47.64% |
|
Analog Devices Rg 02:00:00 / 04.03.26 |
338.99 | 29.94% | 65.87% | -4.80% | 8.90% | 22.72% | 49.88% | 90.92% |
|
Targa Resources Rg 02:04:00 / 04.03.26 |
244.04 | 29.87% | 34.24% | 5.32% | 19.84% | 32.85% | 28.44% | 210.17% |
|
APA Rg 02:00:00 / 04.03.26 |
31.85 | 29.56% | 37.25% | 11.29% | 20.37% | 20.69% | 71.51% | -21.31% |
|
Hershey Rg 02:04:00 / 04.03.26 |
234.16 | 29.51% | 39.17% | 1.72% | 16.23% | 30.98% | 32.76% | -1.14% |
|
Howmet Aerspc Rg 02:04:00 / 04.03.26 |
258.84 | 29.31% | 142.40% | -0.81% | 21.24% | 35.26% | 103.78% | 511.56% |
|
Marathon Petro Rg 02:04:00 / 04.03.26 |
211.98 | 29.02% | 50.41% | 8.55% | 13.01% | 11.14% | 48.63% | 61.86% |
|
Newmont Rg 02:04:00 / 04.03.26 |
118.52 | 28.92% | 245.86% | -4.49% | 1.18% | 25.96% | 178.80% | 192.97% |
|
L3Harris Tech Rg 02:04:00 / 04.03.26 |
368.00 | 28.92% | 79.99% | 3.88% | 4.67% | 32.67% | 77.71% | 78.38% |
|
Exxon Mobil Rg 02:04:00 / 04.03.26 |
151.83 | 28.15% | 43.37% | 1.72% | 5.64% | 28.40% | 41.18% | 38.44% |
|
Halliburton Rg 02:04:00 / 04.03.26 |
35.26 | 27.28% | 32.29% | -1.48% | 4.10% | 23.37% | 46.00% | -6.30% |
|
Honeywell Intl Rg 02:00:00 / 04.03.26 |
243.85 | 27.14% | 16.45% | 0.10% | 5.60% | 28.23% | 24.33% | 35.28% |
|
Williams Compani Rg 02:04:00 / 04.03.26 |
75.88 | 26.87% | 40.91% | 3.24% | 10.77% | 23.28% | 33.59% | 150.69% |
|
Motorola Soltn Rg 02:04:00 / 04.03.26 |
480.22 | 26.82% | 5.17% | 1.99% | 17.28% | 29.32% | 13.51% | 84.44% |
|
KLA Rg 02:00:00 / 04.03.26 |
1'441.35 | 26.33% | 143.60% | -4.33% | 6.33% | 17.60% | 106.20% | 305.74% |
|
ConocoPhillips Rg 02:04:00 / 04.03.26 |
118.52 | 26.31% | 19.23% | 7.17% | 12.97% | 26.85% | 30.76% | 9.15% |
|
Viatris Rg 02:00:00 / 04.03.26 |
14.890 | 26.10% | 26.10% | -7.31% | 8.85% | 33.07% | 58.91% | 41.06% |
|
Equinix REIT Rg 02:00:00 / 04.03.26 |
972.01 | 26.10% | 2.46% | 2.11% | 21.22% | 31.23% | 6.81% | 40.43% |
|
Monolithic Power Rg 02:00:00 / 04.03.26 |
1'074.37 | 26.06% | 93.10% | -11.48% | -7.77% | 11.57% | 82.67% | 131.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 04.03.26 |
208.73 | 0.16% |
209.16 21:35 |
202.49 16:28 |
248.94 12.01.26 |
196.13 17.02.26 |
13'408'022 |
|
Amcor Rg 02:04:00 / 04.03.26 |
47.17 | -2.04% |
47.42 21:01 |
46.25 16:22 |
50.93 24.02.26 |
40.93 20.01.26 |
1'443'723 |
|
Amer Tower REIT Rg 02:04:00 / 04.03.26 |
190.25 | 0.03% |
191.18 21:49 |
186.98 15:30 |
195.25 24.02.26 |
166.97 09.01.26 |
659'600 |
|
Amer Wtr Works Rg 02:04:00 / 04.03.26 |
135.81 | 0.27% |
136.48 21:29 |
131.76 16:11 |
137.68 27.02.26 |
121.29 09.02.26 |
376'541 |
|
Ameren Rg 02:04:00 / 04.03.26 |
111.99 | -0.81% |
113.07 21:28 |
109.63 16:10 |
113.57 02.03.26 |
97.91 05.01.26 |
726'442 |
|
American Airline Rg 02:00:00 / 04.03.26 |
12.460 | -0.48% |
12.765 20:46 |
11.770 16:22 |
16.500 07.01.26 |
11.770 03.03.26 |
13'537'214 |
|
American Express Rg 02:04:00 / 04.03.26 |
307.82 | 0.13% |
309.31 20:45 |
299.77 15:50 |
386.05 06.01.26 |
299.77 03.03.26 |
1'031'720 |
|
American Intl Gr Rg 02:04:00 / 04.03.26 |
79.06 | -2.54% |
80.22 15:30 |
77.62 18:35 |
85.69 05.01.26 |
71.25 23.01.26 |
1'530'405 |
|
Ameriprise Fincl Rg 02:04:00 / 04.03.26 |
465.68 | -2.03% |
470.10 15:35 |
459.09 16:28 |
550.18 04.02.26 |
448.78 23.02.26 |
331'278 |
|
AMETEK Rg 02:04:00 / 04.03.26 |
235.25 | -2.57% |
236.94 15:30 |
232.59 15:46 |
241.97 02.03.26 |
205.75 02.01.26 |
545'912 |
|
Amgen Rg 02:00:00 / 04.03.26 |
377.00 | -2.26% |
381.74 15:33 |
372.76 16:51 |
391.23 02.03.26 |
318.28 05.01.26 |
834'811 |
|
Amphenol Rg-A 02:04:00 / 04.03.26 |
129.58 | -4.13% |
131.89 15:38 |
127.65 16:17 |
167.02 27.01.26 |
126.21 05.02.26 |
3'408'891 |
|
Analog Devices Rg 02:00:00 / 04.03.26 |
338.99 | -3.81% |
342.40 15:39 |
335.65 15:33 |
363.09 25.02.26 |
270.89 02.01.26 |
2'140'133 |
|
Aon-A Rg 02:04:00 / 04.03.26 |
339.07 | 0.38% |
339.36 21:56 |
331.85 17:02 |
358.02 02.02.26 |
305.00 12.02.26 |
457'363 |
|
APA Rg 02:00:00 / 04.03.26 |
31.85 | 0.50% |
32.78 17:26 |
31.00 16:19 |
32.78 03.03.26 |
23.25 07.01.26 |
4'155'609 |
|
Apple Rg 02:00:00 / 04.03.26 |
263.75 | -0.37% |
265.56 15:39 |
260.15 18:35 |
280.90 06.02.26 |
243.43 20.01.26 |
15'615'693 |
|
Applied Material Rg 02:00:00 / 04.03.26 |
351.32 | -5.60% |
359.35 15:38 |
348.62 15:30 |
395.95 25.02.26 |
265.18 02.01.26 |
3'239'985 |
|
Aptiv Rg 02:04:00 / 04.03.26 |
71.40 | -1.48% |
71.64 20:45 |
69.16 16:34 |
88.87 13.01.26 |
69.16 03.03.26 |
714'415 |
|
Arch Cap Grp Rg 02:00:00 / 04.03.26 |
100.48 | -0.57% |
100.96 15:31 |
98.90 16:15 |
103.36 06.02.26 |
89.95 16.01.26 |
560'385 |
|
Archer-Daniels M Rg 02:04:00 / 04.03.26 |
67.99 | -2.33% |
68.55 15:36 |
67.20 16:23 |
70.41 02.03.26 |
57.21 02.01.26 |
1'137'968 |
|
Arista Ne Rg 02:04:00 / 04.03.26 |
124.60 | -3.63% |
126.83 15:38 |
122.45 16:55 |
151.67 28.01.26 |
120.00 12.01.26 |
1'514'168 |
|
Assurant Rg 02:04:00 / 04.03.26 |
232.89 | -0.28% |
233.54 21:23 |
227.78 16:47 |
245.40 06.02.26 |
210.15 12.02.26 |
88'532 |
|
AT&T Rg 02:04:00 / 04.03.26 |
28.67 | 2.36% |
28.74 20:21 |
27.77 15:30 |
29.30 12.02.26 |
22.96 27.01.26 |
10'511'827 |
|
Atmos Energy Cor Rg 02:04:00 / 04.03.26 |
186.00 | -0.57% |
186.46 21:28 |
182.69 16:14 |
187.98 02.03.26 |
163.65 23.01.26 |
422'818 |
|
Autodesk Inc Rg 02:00:00 / 04.03.26 |
253.40 | 2.62% |
254.83 21:02 |
244.63 16:06 |
296.80 07.01.26 |
215.42 24.02.26 |
852'921 |