Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 08.04.2026 - 22:15:00
- 676.01
- 0.04%
- 0.29
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 22:30:00 / 08.04.26 |
221.25 | 3.50% | 7.48 | 221.27 | 221.31 | 16'498'769 | |
|
Amcor Rg 22:15:00 / 08.04.26 |
42.37 | 8.53% | 3.33 | 42.36 | 42.37 | 1'571'138 | |
|
Amer Tower REIT Rg 22:15:00 / 08.04.26 |
176.18 | 1.21% | 2.10 | 176.15 | 176.16 | 1'050'617 | |
|
Amer Wtr Works Rg 22:15:00 / 08.04.26 |
136.36 | 0.73% | 0.99 | 136.35 | 136.36 | 852'911 | |
|
Ameren Rg 22:15:00 / 08.04.26 |
112.86 | 1.37% | 1.53 | 112.85 | 112.86 | 546'902 | |
|
American Airline Rg 22:30:00 / 08.04.26 |
11.410 | 5.55% | 0.60 | 11.420 | 11.430 | 21'639'251 | |
|
American Express Rg 22:15:00 / 08.04.26 |
316.34 | 3.03% | 9.31 | 316.48 | 316.49 | 1'013'131 | |
|
American Intl Gr Rg 22:15:00 / 08.04.26 |
77.43 | 1.65% | 1.26 | 77.45 | 77.48 | 1'533'719 | |
|
Ameriprise Fincl Rg 22:15:00 / 08.04.26 |
453.10 | 4.87% | 21.04 | 453.00 | 453.21 | 267'957 | |
|
AMETEK Rg 22:15:00 / 08.04.26 |
230.49 | 5.85% | 12.74 | 230.51 | 230.52 | 447'313 | |
|
Amgen Rg 22:30:00 / 08.04.26 |
349.81 | 2.89% | 9.81 | 349.75 | 349.80 | 1'207'585 | |
|
Amphenol Rg-A 22:15:00 / 08.04.26 |
135.32 | 5.41% | 6.94 | 135.35 | 135.36 | 2'012'965 | |
|
Analog Devices Rg 22:30:00 / 08.04.26 |
346.21 | 5.74% | 18.80 | 346.31 | 346.43 | 1'676'843 | |
|
Aon-A Rg 22:15:00 / 08.04.26 |
329.76 | 2.26% | 7.29 | 329.89 | 329.90 | 430'600 | |
|
APA Rg 22:30:00 / 08.04.26 |
38.75 | -9.80% | -4.21 | 38.74 | 38.75 | 5'518'136 | |
|
Apple Rg 22:30:00 / 08.04.26 |
258.90 | 2.13% | 5.40 | 258.90 | 258.98 | 14'758'258 | |
|
Applied Material Rg 22:30:00 / 08.04.26 |
385.72 | 8.87% | 31.41 | 385.71 | 385.85 | 2'881'831 | |
|
Aptiv Rg 22:15:00 / 08.04.26 |
60.73 | 4.31% | 2.51 | 60.72 | 60.73 | 793'061 | |
|
Arch Cap Grp Rg 22:30:00 / 08.04.26 |
98.60 | 1.73% | 1.68 | 98.58 | 98.60 | 728'885 | |
|
Archer-Daniels M Rg 22:15:00 / 08.04.26 |
71.72 | -0.60% | -0.43 | 71.72 | 71.73 | 1'068'529 | |
|
Arista Ne Rg 22:15:00 / 08.04.26 |
145.07 | 8.55% | 11.43 | 145.09 | 145.10 | 3'067'927 | |
|
Assurant Rg 22:15:00 / 08.04.26 |
223.69 | 2.23% | 4.89 | 223.84 | 223.85 | 140'039 | |
|
AT&T Rg 22:15:00 / 08.04.26 |
27.35 | -2.46% | -0.69 | 27.36 | 27.37 | 10'033'634 | |
|
Atmos Energy Cor Rg 22:15:00 / 08.04.26 |
189.66 | 0.51% | 0.96 | 189.75 | 189.76 | 542'057 | |
|
Autodesk Inc Rg 22:30:00 / 08.04.26 |
240.65 | 2.42% | 5.69 | 240.62 | 240.63 | 841'073 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Baker Hughes Rg-A 22:30:00 / 08.04.26 |
63.16 | 34.50% | 49.32% | 4.67% | 7.11% | 26.37% | 62.99% | 114.84% |
|
Advance Auto Par Rg 22:15:00 / 08.04.26 |
54.50 | 34.02% | 11.38% | 0.18% | 2.19% | 27.10% | 62.83% | -56.36% |
|
Coterra Energy Rg 22:15:00 / 08.04.26 |
33.46 | 32.64% | 36.69% | -1.36% | 6.73% | 31.94% | 29.34% | 39.98% |
|
Micron Technolog Rg 22:30:00 / 08.04.26 |
406.73 | 32.29% | 348.65% | 10.57% | -2.86% | 22.01% | 422.32% | 544.77% |
|
Chevron Rg 22:15:00 / 08.04.26 |
192.89 | 32.24% | 39.15% | -2.29% | 0.57% | 15.34% | 32.09% | 20.21% |
|
DaVita Rg 22:15:00 / 08.04.26 |
148.44 | 31.77% | 0.10% | -1.26% | -4.11% | 42.91% | -2.89% | 81.52% |
|
Quanta Services Rg 22:15:00 / 08.04.26 |
576.24 | 31.63% | 75.79% | 2.88% | 1.50% | 31.84% | 113.74% | 249.13% |
|
Equinix REIT Rg 22:30:00 / 08.04.26 |
1'017.66 | 31.47% | 6.83% | 2.18% | 4.54% | 27.36% | 27.62% | 41.63% |
|
Monolithic Power Rg 22:30:00 / 08.04.26 |
1'312.94 | 31.43% | 101.32% | 17.28% | 22.58% | 33.48% | 133.69% | 151.52% |
|
Schlumberger 22:15:00 / 08.04.26 |
51.88 | 31.19% | 31.32% | 3.70% | 7.70% | 10.45% | 44.19% | 1.47% |
|
Lam Research Rg 22:30:00 / 08.04.26 |
246.49 | 31.06% | 210.61% | 11.03% | 12.62% | 18.06% | 246.63% | 354.34% |
|
Akamai Technolog Rg 22:30:00 / 08.04.26 |
116.00 | 30.53% | 19.07% | 0.22% | 8.95% | 27.96% | 51.93% | 44.31% |
|
Diamondback Eng Rg 22:30:00 / 08.04.26 |
186.47 | 30.05% | 19.33% | -2.18% | 5.56% | 21.30% | 38.20% | 39.10% |
|
Lockheed Martin Rg 22:15:00 / 08.04.26 |
628.50 | 29.78% | 29.17% | 1.76% | -3.23% | 9.74% | 35.97% | 28.06% |
|
KLA Rg 22:30:00 / 08.04.26 |
1'672.34 | 27.47% | 145.80% | 10.03% | 14.15% | 16.58% | 137.78% | 313.40% |
|
Corteva Rg 22:15:00 / 08.04.26 |
83.96 | 27.30% | 49.81% | 0.18% | 6.78% | 20.05% | 43.37% | 42.69% |
|
FMC Corp Rg 22:15:00 / 08.04.26 |
17.840 | 27.18% | -63.71% | 4.02% | 25.28% | 17.83% | -52.13% | -84.91% |
|
Old Dominion Fre Rg 22:30:00 / 08.04.26 |
207.53 | 26.87% | 12.77% | 3.96% | 9.93% | 19.60% | 25.40% | 22.13% |
|
Caterpillar 22:15:00 / 08.04.26 |
771.58 | 26.46% | 99.70% | 5.65% | 9.04% | 20.80% | 156.33% | 246.34% |
|
Iron Mount REIT Rg 22:15:00 / 08.04.26 |
106.97 | 26.26% | -0.36% | 5.96% | -0.58% | 16.86% | 26.61% | 100.29% |
|
Archer-Daniels M Rg 22:15:00 / 08.04.26 |
71.72 | 25.50% | 42.81% | -0.90% | 1.26% | 11.02% | 61.60% | -8.37% |
|
Teledyne Tech Rg 22:15:00 / 08.04.26 |
660.31 | 24.35% | 36.83% | 6.85% | 0.75% | 17.38% | 40.88% | 46.39% |
|
Deere & Co Rg 22:15:00 / 08.04.26 |
609.32 | 23.72% | 35.95% | 6.77% | 2.57% | 18.98% | 34.63% | 55.82% |
|
Fedex Rg 22:15:00 / 08.04.26 |
373.43 | 23.59% | 26.90% | 3.93% | 3.33% | 19.10% | 71.35% | 53.81% |
|
ONEOK Rg 22:15:00 / 08.04.26 |
86.77 | 23.31% | -9.73% | -0.68% | 1.18% | 14.40% | 2.25% | 37.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 22:30:00 / 08.04.26 |
221.25 | 3.50% |
226.00 15:30 |
219.62 15:58 |
248.94 12.01.26 |
196.13 17.02.26 |
16'498'769 |
|
Amcor Rg 22:15:00 / 08.04.26 |
42.37 | 8.53% |
42.40 21:59 |
41.45 16:36 |
50.93 24.02.26 |
37.95 30.03.26 |
1'571'138 |
|
Amer Tower REIT Rg 22:15:00 / 08.04.26 |
176.18 | 1.21% |
177.20 21:16 |
173.77 15:53 |
195.25 24.02.26 |
165.18 25.03.26 |
1'050'617 |
|
Amer Wtr Works Rg 22:15:00 / 08.04.26 |
136.36 | 0.73% |
136.42 21:59 |
130.99 15:47 |
141.21 12.03.26 |
121.29 09.02.26 |
852'911 |
|
Ameren Rg 22:15:00 / 08.04.26 |
112.86 | 1.37% |
112.88 21:59 |
110.27 15:37 |
113.57 02.03.26 |
97.91 05.01.26 |
546'902 |
|
American Airline Rg 22:30:00 / 08.04.26 |
11.410 | 5.55% |
12.200 15:30 |
11.385 21:51 |
16.500 07.01.26 |
10.095 30.03.26 |
21'639'251 |
|
American Express Rg 22:15:00 / 08.04.26 |
316.34 | 3.03% |
322.50 15:50 |
315.00 18:18 |
386.05 06.01.26 |
291.00 20.03.26 |
1'013'131 |
|
American Intl Gr Rg 22:15:00 / 08.04.26 |
77.43 | 1.65% |
77.60 16:18 |
75.83 15:30 |
85.69 05.01.26 |
71.25 23.01.26 |
1'533'719 |
|
Ameriprise Fincl Rg 22:15:00 / 08.04.26 |
453.10 | 4.87% |
454.29 16:20 |
447.18 15:34 |
550.18 04.02.26 |
422.81 07.04.26 |
267'957 |
|
AMETEK Rg 22:15:00 / 08.04.26 |
230.49 | 5.85% |
231.90 20:31 |
225.10 15:30 |
241.97 02.03.26 |
205.75 02.01.26 |
447'313 |
|
Amgen Rg 22:30:00 / 08.04.26 |
349.81 | 2.89% |
351.30 18:09 |
342.41 15:39 |
391.23 02.03.26 |
318.28 05.01.26 |
1'207'585 |
|
Amphenol Rg-A 22:15:00 / 08.04.26 |
135.32 | 5.41% |
136.59 15:30 |
131.89 16:56 |
167.02 27.01.26 |
118.26 30.03.26 |
2'012'965 |
|
Analog Devices Rg 22:30:00 / 08.04.26 |
346.21 | 5.74% |
348.98 15:31 |
342.05 15:55 |
363.09 25.02.26 |
270.89 02.01.26 |
1'676'843 |
|
Aon-A Rg 22:15:00 / 08.04.26 |
329.76 | 2.26% |
330.56 16:11 |
322.47 15:30 |
358.02 02.02.26 |
305.00 12.02.26 |
430'600 |
|
APA Rg 22:30:00 / 08.04.26 |
38.75 | -9.80% |
39.40 21:39 |
35.13 15:30 |
45.65 30.03.26 |
23.25 07.01.26 |
5'518'136 |
|
Apple Rg 22:30:00 / 08.04.26 |
258.90 | 2.13% |
259.73 16:07 |
256.53 15:40 |
280.90 06.02.26 |
243.43 20.01.26 |
14'758'258 |
|
Applied Material Rg 22:30:00 / 08.04.26 |
385.72 | 8.87% |
389.27 16:05 |
377.78 15:30 |
395.95 25.02.26 |
265.18 02.01.26 |
2'881'831 |
|
Aptiv Rg 22:15:00 / 08.04.26 |
60.73 | 4.31% |
62.46 15:37 |
60.32 16:47 |
76.81 13.01.26 |
57.76 07.04.26 |
793'061 |
|
Arch Cap Grp Rg 22:30:00 / 08.04.26 |
98.60 | 1.73% |
98.67 20:30 |
96.51 15:30 |
103.36 06.02.26 |
89.95 16.01.26 |
728'885 |
|
Archer-Daniels M Rg 22:15:00 / 08.04.26 |
71.72 | -0.60% |
71.75 21:59 |
67.67 15:32 |
74.13 27.03.26 |
57.21 02.01.26 |
1'068'529 |
|
Arista Ne Rg 22:15:00 / 08.04.26 |
145.07 | 8.55% |
146.16 19:02 |
141.22 16:57 |
151.67 28.01.26 |
115.42 30.03.26 |
3'067'927 |
|
Assurant Rg 22:15:00 / 08.04.26 |
223.69 | 2.23% |
224.55 19:45 |
219.40 15:30 |
245.40 06.02.26 |
210.15 12.02.26 |
140'039 |
|
AT&T Rg 22:15:00 / 08.04.26 |
27.35 | -2.46% |
27.50 17:51 |
26.92 15:30 |
29.43 24.03.26 |
22.96 27.01.26 |
10'033'634 |
|
Atmos Energy Cor Rg 22:15:00 / 08.04.26 |
189.66 | 0.51% |
189.98 21:56 |
186.09 15:35 |
190.13 16.03.26 |
163.65 23.01.26 |
542'057 |
|
Autodesk Inc Rg 22:30:00 / 08.04.26 |
240.65 | 2.42% |
244.73 17:46 |
239.14 21:26 |
296.80 07.01.26 |
215.42 24.02.26 |
841'073 |