Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 24.06.2026 - 02:04:00
- 733.58
- -1.45%
- -10.81
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 24.06.26 |
234.11 | 0.00% | 0.00 | 233.70 | 234.10 | 37'873 | |
|
Amcor Rg 02:04:00 / 24.06.26 |
40.43 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 24.06.26 |
179.38 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 24.06.26 |
126.60 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 24.06.26 |
111.70 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 24.06.26 |
16.140 | 0.00% | 0.00 | 16.280 | 16.320 | 22'420 | |
|
American Express Rg 02:04:00 / 24.06.26 |
337.78 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 24.06.26 |
76.53 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 24.06.26 |
466.11 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 24.06.26 |
234.08 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 24.06.26 |
347.01 | 0.00% | 0.00 | 345.01 | 379.46 | 396 | |
|
Amphenol Rg-A 02:04:00 / 24.06.26 |
158.70 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 24.06.26 |
407.26 | 0.00% | 0.00 | 374.04 | 415.00 | 407 | |
|
Aon-A Rg 02:04:00 / 24.06.26 |
320.74 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 24.06.26 |
34.22 | 0.00% | 0.00 | 33.51 | 33.74 | ||
|
Apple Rg 02:00:00 / 24.06.26 |
294.30 | 0.00% | 0.00 | 295.50 | 295.86 | 38'965 | |
|
Applied Material Rg 02:00:00 / 24.06.26 |
585.88 | 0.00% | 0.00 | 592.00 | 597.00 | 5'825 | |
|
Aptiv Rg 02:04:00 / 24.06.26 |
61.42 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 24.06.26 |
93.71 | 0.00% | 0.00 | 85.25 | 103.75 | ||
|
Archer-Daniels M Rg 02:04:00 / 24.06.26 |
75.84 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 24.06.26 |
162.20 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 24.06.26 |
265.30 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 24.06.26 |
22.81 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 24.06.26 |
171.09 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 24.06.26 |
188.78 | 0.00% | 0.00 | 185.00 | 206.24 | 273 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Monolithic Power Rg 02:00:00 / 24.06.26 |
1'423.76 | 57.09% | 140.62% | -5.00% | -14.39% | 30.22% | 98.69% | 181.38% |
|
BorgWarner Rg 02:04:00 / 24.06.26 |
70.52 | 56.50% | 121.83% | -2.87% | 3.31% | 29.97% | 110.89% | 76.93% |
|
Centene Rg 02:04:00 / 24.06.26 |
63.14 | 53.44% | 4.23% | 2.85% | 10.37% | 92.85% | 16.82% | -4.81% |
|
Marathon Petro Rg 02:04:00 / 24.06.26 |
248.52 | 52.81% | 78.15% | -0.78% | 0.19% | 1.78% | 50.35% | 122.61% |
|
F5 Rg 02:00:00 / 24.06.26 |
389.53 | 52.60% | 54.90% | 0.17% | -1.88% | 34.63% | 31.64% | 169.66% |
|
Analog Devices Rg 02:00:00 / 24.06.26 |
407.26 | 50.17% | 91.69% | -2.10% | -3.02% | 28.01% | 73.32% | 119.03% |
|
Valero Energy Rg 02:04:00 / 24.06.26 |
243.68 | 49.69% | 98.78% | -0.18% | 0.92% | -1.38% | 79.37% | 118.94% |
|
NetApp Rg 02:00:00 / 24.06.26 |
157.82 | 47.37% | 35.96% | -2.13% | 13.58% | 54.14% | 48.70% | 115.57% |
|
Enphase Energy Rg 02:00:00 / 24.06.26 |
47.22 | 47.33% | -31.25% | -6.05% | -29.42% | 24.89% | 23.03% | -70.24% |
|
Nucor Rg 02:04:00 / 24.06.26 |
239.63 | 46.91% | 105.32% | -7.51% | -0.27% | 41.71% | 86.92% | 55.82% |
|
Microchip Tech Rg 02:00:00 / 24.06.26 |
93.26 | 46.36% | 62.62% | -2.48% | -4.89% | 44.34% | 32.42% | 13.77% |
|
Equinix REIT Rg 02:00:00 / 24.06.26 |
1'115.93 | 45.65% | 18.35% | 1.94% | 3.55% | 13.84% | 23.10% | 49.57% |
|
Targa Resources Rg 02:04:00 / 24.06.26 |
268.72 | 45.65% | 50.54% | 3.48% | -0.43% | 7.18% | 60.21% | 284.32% |
|
Steel Dynamics Rg 02:00:00 / 24.06.26 |
243.69 | 43.81% | 113.63% | -11.16% | -2.71% | 35.38% | 90.06% | 137.33% |
|
Franklin Resourc Rg 02:04:00 / 24.06.26 |
33.79 | 41.44% | 66.54% | 1.84% | 6.69% | 43.06% | 45.46% | 32.35% |
|
Humana Rg 02:04:00 / 24.06.26 |
359.13 | 40.21% | 41.55% | -2.80% | 19.04% | 107.12% | 50.40% | -19.47% |
|
Host Hotels REIT Rg 02:00:00 / 24.06.26 |
24.82 | 39.99% | 41.67% | -0.32% | 7.40% | 29.54% | 58.39% | 52.83% |
|
APA Rg 02:00:00 / 24.06.26 |
34.22 | 39.90% | 48.20% | -0.12% | -8.75% | -19.37% | 88.23% | 5.03% |
|
Advance Auto Par Rg 02:04:00 / 24.06.26 |
54.81 | 39.47% | 15.90% | -9.21% | -0.58% | 3.91% | 13.57% | -16.54% |
|
Old Dominion Fre Rg 02:00:00 / 24.06.26 |
217.58 | 38.76% | 23.34% | -6.06% | 0.45% | 11.35% | 34.33% | 33.23% |
|
J.B.Hunt Transp Rg 02:00:00 / 24.06.26 |
269.24 | 38.54% | 57.76% | -3.78% | 0.60% | 27.06% | 87.72% | 53.69% |
|
NXP Semiconducto Br 02:00:00 / 24.06.26 |
299.94 | 38.18% | 44.31% | -0.97% | -9.84% | 52.36% | 37.27% | 58.96% |
|
Newell Brands Rg 02:00:00 / 24.06.26 |
5.120 | 37.63% | -48.59% | 8.02% | 42.22% | 49.27% | -2.10% | -34.78% |
|
Akamai Technolog Rg 02:00:00 / 24.06.26 |
119.87 | 37.39% | 25.32% | -9.40% | -19.12% | 4.37% | 49.73% | 35.25% |
|
Target Rg 02:04:00 / 24.06.26 |
134.11 | 37.20% | -0.79% | 0.53% | 6.92% | 10.65% | 37.51% | 1.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 24.06.26 |
234.11 | 0.00% |
278.54 05.05.26 |
196.13 17.02.26 |
37'873 | ||
|
Amcor Rg 02:04:00 / 24.06.26 |
40.43 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
861'325 | ||
|
Amer Tower REIT Rg 02:04:00 / 24.06.26 |
179.38 | 0.00% |
196.05 05.06.26 |
165.18 25.03.26 |
1'077'756 | ||
|
Amer Wtr Works Rg 02:04:00 / 24.06.26 |
126.60 | 0.00% |
141.21 12.03.26 |
120.60 02.06.26 |
562'433 | ||
|
Ameren Rg 02:04:00 / 24.06.26 |
111.70 | 0.00% |
115.57 01.05.26 |
97.91 05.01.26 |
620'676 | ||
|
American Airline Rg 02:00:00 / 24.06.26 |
16.140 | 0.00% |
16.585 22.06.26 |
10.095 30.03.26 |
22'420 | ||
|
American Express Rg 02:04:00 / 24.06.26 |
337.78 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
1'463'341 | ||
|
American Intl Gr Rg 02:04:00 / 24.06.26 |
76.53 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'382'505 | ||
|
Ameriprise Fincl Rg 02:04:00 / 24.06.26 |
466.11 | 0.00% |
550.18 04.02.26 |
422.81 07.04.26 |
249'188 | ||
|
AMETEK Rg 02:04:00 / 24.06.26 |
234.08 | 0.00% |
243.13 06.05.26 |
205.75 02.01.26 |
525'437 | ||
|
Amgen Rg 02:00:00 / 24.06.26 |
347.01 | 0.00% |
391.23 02.03.26 |
318.28 05.01.26 |
396 | ||
|
Amphenol Rg-A 02:04:00 / 24.06.26 |
158.70 | 0.00% |
168.75 22.06.26 |
118.06 19.05.26 |
2'736'477 | ||
|
Analog Devices Rg 02:00:00 / 24.06.26 |
407.26 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
407 | ||
|
Aon-A Rg 02:04:00 / 24.06.26 |
320.74 | 0.00% |
358.02 02.02.26 |
305.00 12.02.26 |
1'268'188 | ||
|
APA Rg 02:00:00 / 24.06.26 |
34.22 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
2'459'974 | ||
|
Apple Rg 02:00:00 / 24.06.26 |
294.30 | 0.00% |
317.38 08.06.26 |
243.43 20.01.26 |
38'965 | ||
|
Applied Material Rg 02:00:00 / 24.06.26 |
585.88 | 0.00% |
641.18 22.06.26 |
265.18 02.01.26 |
5'825 | ||
|
Aptiv Rg 02:04:00 / 24.06.26 |
61.42 | 0.00% |
78.49 03.06.26 |
51.78 19.05.26 |
851'982 | ||
|
Arch Cap Grp Rg 02:00:00 / 24.06.26 |
93.71 | 0.00% |
103.36 06.02.26 |
87.25 03.06.26 |
1'035'302 | ||
|
Archer-Daniels M Rg 02:04:00 / 24.06.26 |
75.84 | 0.00% |
85.34 03.06.26 |
57.21 02.01.26 |
1'134'137 | ||
|
Arista Ne Rg 02:04:00 / 24.06.26 |
162.20 | 0.00% |
179.79 24.04.26 |
115.42 30.03.26 |
2'041'751 | ||
|
Assurant Rg 02:04:00 / 24.06.26 |
265.30 | 0.00% |
266.83 23.06.26 |
210.15 12.02.26 |
142'258 | ||
|
AT&T Rg 02:04:00 / 24.06.26 |
22.81 | 0.00% |
29.43 24.03.26 |
21.99 18.06.26 |
13'486'556 | ||
|
Atmos Energy Cor Rg 02:04:00 / 24.06.26 |
171.09 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
477'876 | ||
|
Autodesk Inc Rg 02:00:00 / 24.06.26 |
188.78 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
273 |