Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 11.09.2026 - 02:04:00
- 757.83
- -0.60%
- -4.57
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 11.09.26 |
251.89 | 0.00% | 0.00 | 252.89 | 253.15 | 7'838 | |
|
Amcor Rg 02:04:00 / 11.09.26 |
43.00 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 11.09.26 |
172.98 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 11.09.26 |
139.84 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 11.09.26 |
104.95 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 11.09.26 |
12.850 | 0.00% | 0.00 | 12.900 | 13.090 | 2'572 | |
|
American Express Rg 02:04:00 / 11.09.26 |
320.71 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 11.09.26 |
75.03 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 11.09.26 |
553.53 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 11.09.26 |
234.24 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 11.09.26 |
382.47 | 0.00% | 0.00 | 383.99 | 385.31 | 15 | |
|
Amphenol Rg-A 02:04:00 / 11.09.26 |
80.25 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 11.09.26 |
361.25 | 0.00% | 0.00 | 361.25 | 377.42 | 7 | |
|
Aon-A Rg 02:04:00 / 11.09.26 |
307.77 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 11.09.26 |
44.53 | 0.00% | 0.00 | 39.60 | 45.00 | 2'253'067 | |
|
Apple Rg 02:00:00 / 11.09.26 |
326.57 | 0.00% | 0.00 | 325.50 | 325.75 | 7'502 | |
|
Applied Material Rg 02:00:00 / 11.09.26 |
454.01 | 0.00% | 0.00 | 457.23 | 459.31 | 352 | |
|
Aptiv Rg 02:04:00 / 11.09.26 |
45.69 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 11.09.26 |
96.20 | 0.00% | 0.00 | 85.13 | 110.44 | 1'152'463 | |
|
Archer-Daniels M Rg 02:04:00 / 11.09.26 |
86.91 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 11.09.26 |
188.99 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 11.09.26 |
280.97 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 11.09.26 |
25.55 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 11.09.26 |
164.81 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 11.09.26 |
211.61 | 0.00% | 0.00 | 191.14 | 221.65 | 3 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Newell Brands Rg 02:00:00 / 11.09.26 |
5.870 | 57.80% | -41.06% | -3.29% | -4.86% | 19.31% | -3.61% | -40.95% |
|
CarMax Rg 02:04:00 / 11.09.26 |
60.52 | 56.63% | -25.98% | -3.38% | 0.78% | 12.78% | -1.19% | -25.45% |
|
Nucor Rg 02:04:00 / 11.09.26 |
255.46 | 56.62% | 118.88% | -2.67% | -6.18% | 4.77% | 77.71% | 54.88% |
|
Humana Rg 02:04:00 / 11.09.26 |
400.73 | 56.46% | 57.95% | -1.42% | 4.09% | 11.11% | 43.78% | -14.32% |
|
F5 Rg 02:00:00 / 11.09.26 |
398.48 | 56.11% | 58.46% | 1.61% | -4.21% | 3.37% | 19.10% | 148.20% |
|
Illumina Rg 02:00:00 / 11.09.26 |
201.27 | 53.45% | 50.62% | -9.20% | 4.48% | 24.29% | 102.67% | 30.16% |
|
Archer-Daniels M Rg 02:04:00 / 11.09.26 |
86.91 | 51.17% | 72.03% | 3.00% | 8.43% | 15.73% | 41.50% | 10.28% |
|
Texas Instrument Rg 02:00:00 / 11.09.26 |
258.82 | 49.18% | 38.03% | 1.97% | -5.34% | -19.84% | 40.40% | 57.18% |
|
Occid.Petrol Cor Rg 02:04:00 / 11.09.26 |
61.16 | 48.74% | 23.78% | 0.91% | 6.00% | 18.02% | 32.90% | -6.31% |
|
Lyondellbasell I Rg 02:04:00 / 11.09.26 |
64.30 | 48.50% | -13.42% | -0.71% | 3.04% | 7.04% | 15.92% | -35.30% |
|
State Street Rg 02:04:00 / 11.09.26 |
191.30 | 48.28% | 94.91% | -1.36% | 0.76% | 13.66% | 69.38% | 172.66% |
|
HP Rg 02:04:00 / 11.09.26 |
32.73 | 46.90% | 0.31% | 2.51% | 4.57% | 39.28% | 15.49% | 11.14% |
|
Quanta Services Rg 02:04:00 / 11.09.26 |
618.73 | 46.60% | 95.77% | -0.21% | -8.03% | -11.89% | 58.80% | 199.63% |
|
ConocoPhillips Rg 02:04:00 / 11.09.26 |
137.04 | 46.39% | 38.19% | 0.97% | 10.05% | 27.20% | 45.59% | 11.67% |
|
Schlumberger 02:04:00 / 11.09.26 |
56.01 | 45.94% | 46.09% | -2.44% | 7.59% | 16.47% | 55.45% | -6.91% |
|
KLA Rg 02:00:00 / 11.09.26 |
177.18 | 45.82% | 181.18% | 2.45% | -15.37% | -31.74% | 84.70% | 255.98% |
|
BorgWarner Rg 02:04:00 / 11.09.26 |
65.69 | 45.78% | 106.64% | -0.06% | -3.21% | -8.56% | 48.08% | 64.10% |
|
Deere & Co Rg 02:04:00 / 11.09.26 |
677.94 | 45.62% | 60.00% | -2.37% | 10.71% | 15.05% | 42.29% | 69.63% |
|
Arista Ne Rg 02:04:00 / 11.09.26 |
188.99 | 44.23% | 70.99% | -1.28% | -7.18% | 11.39% | 23.49% | 284.77% |
|
Zebra Tech -A- 02:00:00 / 11.09.26 |
344.01 | 41.67% | -10.93% | -3.77% | -9.38% | 45.78% | 8.86% | 34.18% |
|
Franklin Temp Rg 02:04:00 / 11.09.26 |
33.66 | 40.90% | 65.89% | 0.33% | -0.59% | 1.85% | 35.40% | 29.81% |
|
Caterpillar 02:04:00 / 11.09.26 |
805.00 | 40.52% | 121.91% | 0.61% | -5.80% | -18.34% | 86.61% | 185.18% |
|
EOG Resources Rg 02:04:00 / 11.09.26 |
147.46 | 40.42% | 20.30% | 1.03% | 4.28% | 13.45% | 22.88% | 11.10% |
|
Freeport McMoRan Rg 02:04:00 / 11.09.26 |
71.21 | 40.20% | 87.00% | -1.86% | 6.55% | 3.68% | 55.07% | 81.24% |
|
Bank of NY Mello Rg 02:04:00 / 11.09.26 |
162.59 | 40.06% | 111.62% | -1.06% | 0.21% | 13.20% | 53.97% | 263.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 11.09.26 |
251.89 | 0.00% |
287.16 03.08.26 |
196.13 17.02.26 |
7'838 | ||
|
Amcor Rg 02:04:00 / 11.09.26 |
43.00 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
992'558 | ||
|
Amer Tower REIT Rg 02:04:00 / 11.09.26 |
172.98 | 0.00% |
196.05 05.06.26 |
160.26 06.07.26 |
647'950 | ||
|
Amer Wtr Works Rg 02:04:00 / 11.09.26 |
139.84 | 0.00% |
142.34 10.09.26 |
120.60 02.06.26 |
590'444 | ||
|
Ameren Rg 02:04:00 / 11.09.26 |
104.95 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
674'700 | ||
|
American Airline Rg 02:00:00 / 11.09.26 |
12.850 | 0.00% |
18.790 02.07.26 |
10.095 30.03.26 |
2'572 | ||
|
American Express Rg 02:04:00 / 11.09.26 |
320.71 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
709'435 | ||
|
American Intl Gr Rg 02:04:00 / 11.09.26 |
75.03 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
2'494'709 | ||
|
Ameriprise Fincl Rg 02:04:00 / 11.09.26 |
553.53 | 0.00% |
572.46 14.08.26 |
422.81 07.04.26 |
139'453 | ||
|
AMETEK Rg 02:04:00 / 11.09.26 |
234.24 | 0.00% |
260.52 13.08.26 |
205.75 02.01.26 |
612'724 | ||
|
Amgen Rg 02:00:00 / 11.09.26 |
382.47 | 0.00% |
447.01 25.08.26 |
318.28 05.01.26 |
15 | ||
|
Amphenol Rg-A 02:04:00 / 11.09.26 |
80.25 | 0.00% |
89.23 30.06.26 |
59.03 19.05.26 |
5'213'030 | ||
|
Analog Devices Rg 02:00:00 / 11.09.26 |
361.25 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
7 | ||
|
Aon-A Rg 02:04:00 / 11.09.26 |
307.77 | 0.00% |
382.28 28.07.26 |
303.62 09.09.26 |
506'491 | ||
|
APA Rg 02:00:00 / 11.09.26 |
44.53 | 0.00% |
46.05 10.09.26 |
23.25 07.01.26 |
2'253'067 | ||
|
Apple Rg 02:00:00 / 11.09.26 |
326.57 | 0.00% |
344.56 29.07.26 |
243.43 20.01.26 |
7'502 | ||
|
Applied Material Rg 02:00:00 / 11.09.26 |
454.01 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
352 | ||
|
Aptiv Rg 02:04:00 / 11.09.26 |
45.69 | 0.00% |
78.49 03.06.26 |
43.96 10.09.26 |
1'052'129 | ||
|
Arch Cap Grp Rg 02:00:00 / 11.09.26 |
96.20 | 0.00% |
107.08 28.07.26 |
87.25 03.06.26 |
1'152'463 | ||
|
Archer-Daniels M Rg 02:04:00 / 11.09.26 |
86.91 | 0.00% |
88.56 10.09.26 |
57.21 02.01.26 |
1'223'973 | ||
|
Arista Ne Rg 02:04:00 / 11.09.26 |
188.99 | 0.00% |
213.06 05.08.26 |
115.42 30.03.26 |
1'059'361 | ||
|
Assurant Rg 02:04:00 / 11.09.26 |
280.97 | 0.00% |
302.83 06.08.26 |
210.15 12.02.26 |
96'682 | ||
|
AT&T Rg 02:04:00 / 11.09.26 |
25.55 | 0.00% |
29.43 24.03.26 |
19.895 02.07.26 |
7'951'975 | ||
|
Atmos Energy Cor Rg 02:04:00 / 11.09.26 |
164.81 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
304'852 | ||
|
Autodesk Inc Rg 02:00:00 / 11.09.26 |
211.61 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
3 |