Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 04.08.2026 - 16:16:51
- 764.96
- 0.96%
- 7.29
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 16:16:51 / 04.08.26 |
279.83 | -1.48% | -4.19 | 279.78 | 279.87 | 4'379'617 | |
|
Amcor Rg 16:16:20 / 04.08.26 |
46.28 | 0.56% | 0.26 | 46.26 | 46.30 | 51'339 | |
|
Amer Tower REIT Rg 16:16:22 / 04.08.26 |
170.61 | -1.38% | -2.40 | 170.20 | 170.74 | 36'141 | |
|
Amer Wtr Works Rg 16:14:08 / 04.08.26 |
130.27 | -0.78% | -1.03 | 130.38 | 130.69 | 42'774 | |
|
Ameren Rg 16:15:17 / 04.08.26 |
108.19 | -1.20% | -1.31 | 108.20 | 108.36 | 36'924 | |
|
American Airline Rg 16:16:32 / 04.08.26 |
16.350 | 1.93% | 0.31 | 16.340 | 16.350 | 1'785'103 | |
|
American Express Rg 16:16:38 / 04.08.26 |
346.28 | 0.45% | 1.56 | 346.33 | 346.46 | 51'566 | |
|
American Intl Gr Rg 16:16:36 / 04.08.26 |
78.08 | -0.90% | -0.71 | 78.04 | 78.16 | 61'495 | |
|
Ameriprise Fincl Rg 16:16:13 / 04.08.26 |
554.32 | 0.41% | 2.25 | 553.95 | 554.79 | 14'244 | |
|
AMETEK Rg 16:16:37 / 04.08.26 |
247.50 | 1.53% | 3.73 | 246.84 | 247.71 | 90'188 | |
|
Amgen Rg 16:16:23 / 04.08.26 |
382.05 | 0.84% | 3.18 | 382.37 | 383.06 | 104'910 | |
|
Amphenol Rg-A 16:16:44 / 04.08.26 |
167.17 | 2.34% | 3.83 | 167.06 | 167.23 | 288'260 | |
|
Analog Devices Rg 16:16:41 / 04.08.26 |
374.46 | 3.48% | 12.58 | 374.36 | 374.78 | 154'335 | |
|
Aon-A Rg 16:15:33 / 04.08.26 |
352.66 | -1.39% | -4.97 | 352.42 | 352.78 | 19'418 | |
|
APA Rg 16:16:27 / 04.08.26 |
35.64 | -3.34% | -1.23 | 35.65 | 35.67 | 173'898 | |
|
Apple Rg 16:16:52 / 04.08.26 |
306.26 | 0.94% | 2.84 | 306.22 | 306.25 | 3'101'280 | |
|
Applied Material Rg 16:16:43 / 04.08.26 |
541.01 | 4.40% | 22.80 | 540.37 | 541.25 | 336'384 | |
|
Aptiv Rg 16:16:52 / 04.08.26 |
48.70 | -14.90% | -8.53 | 48.64 | 48.74 | 323'566 | |
|
Arch Cap Grp Rg 16:16:46 / 04.08.26 |
99.54 | -1.56% | -1.58 | 99.52 | 99.57 | 51'974 | |
|
Archer-Daniels M Rg 16:16:32 / 04.08.26 |
78.62 | 0.72% | 0.56 | 78.60 | 78.69 | 133'028 | |
|
Arista Ne Rg 16:16:32 / 04.08.26 |
189.02 | 2.23% | 4.13 | 188.92 | 189.26 | 326'585 | |
|
Assurant Rg 16:16:41 / 04.08.26 |
280.60 | -0.63% | -1.79 | 280.17 | 280.91 | 3'605 | |
|
AT&T Rg 16:16:50 / 04.08.26 |
23.12 | -1.99% | -0.47 | 23.11 | 23.12 | 1'084'125 | |
|
Atmos Energy Cor Rg 16:15:00 / 04.08.26 |
170.63 | -1.31% | -2.26 | 170.44 | 170.72 | 11'855 | |
|
Autodesk Inc Rg 16:14:52 / 04.08.26 |
233.67 | -0.44% | -1.04 | 233.46 | 233.90 | 54'403 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Texas Instrument Rg 16:16:46 / 04.08.26 |
279.49 | 55.08% | 43.48% | 0.87% | -4.71% | -5.31% | 50.75% | 56.60% |
|
Centene Rg 16:16:52 / 04.08.26 |
63.64 | 54.95% | 5.25% | -0.43% | -3.76% | 7.29% | 145.79% | -3.48% |
|
CF Industries Hl Rg 16:16:47 / 04.08.26 |
116.67 | 52.96% | 38.65% | -5.08% | 1.51% | -10.52% | 25.83% | 45.64% |
|
Target Rg 16:16:02 / 04.08.26 |
147.65 | 52.79% | 10.48% | 2.39% | 15.76% | 21.22% | 44.15% | 12.52% |
|
Steel Dynamics Rg 16:14:44 / 04.08.26 |
259.47 | 52.48% | 126.51% | -0.10% | 13.00% | 11.46% | 110.05% | 145.05% |
|
CarMax Rg 16:14:43 / 04.08.26 |
59.12 | 51.22% | -28.53% | 0.41% | 15.81% | 54.72% | 5.38% | -29.25% |
|
Illumina Rg 16:16:35 / 04.08.26 |
197.15 | 51.08% | 48.29% | 2.16% | 2.81% | 35.31% | 101.67% | 9.50% |
|
APA Rg 16:16:27 / 04.08.26 |
35.64 | 50.74% | 59.68% | 2.03% | 4.82% | -3.91% | 91.72% | -11.50% |
|
Cisco Systems Rg 16:16:51 / 04.08.26 |
120.13 | 50.41% | 95.71% | 3.94% | 7.46% | 20.99% | 77.92% | 117.99% |
|
KLA Rg 16:16:51 / 04.08.26 |
191.35 | 50.40% | 190.02% | 0.29% | -11.60% | 5.64% | 116.60% | 263.80% |
|
Garmin N 16:15:26 / 04.08.26 |
304.94 | 50.24% | 47.76% | 20.22% | 22.62% | 28.68% | 33.60% | 186.64% |
|
Etsy Rg 16:16:40 / 04.08.26 |
85.92 | 50.02% | 57.25% | -0.64% | 10.73% | 49.39% | 53.47% | 0.30% |
|
Iron Mount REIT Rg 16:16:21 / 04.08.26 |
122.33 | 49.58% | 18.05% | -2.68% | 5.68% | -3.07% | 28.03% | 107.49% |
|
ON Semiconductor Rg 16:16:51 / 04.08.26 |
80.19 | 48.48% | 27.52% | -4.98% | -11.98% | -22.98% | 69.75% | -21.71% |
|
Monolithic Power Rg 16:16:37 / 04.08.26 |
1'358.16 | 48.33% | 127.20% | 5.94% | 6.71% | -15.09% | 69.18% | 152.38% |
|
Generac Hldgs Rg 16:14:58 / 04.08.26 |
210.31 | 47.55% | 29.77% | 7.52% | -10.81% | -21.99% | 6.60% | 81.65% |
|
Franklin Resourc Rg 16:16:44 / 04.08.26 |
35.67 | 47.51% | 73.68% | 7.02% | 3.81% | 12.59% | 41.27% | 24.17% |
|
Baxter Intl. 16:16:41 / 04.08.26 |
27.75 | 47.04% | -3.64% | 13.87% | 21.39% | 55.11% | 21.50% | -36.05% |
|
Humana Rg 16:15:21 / 04.08.26 |
361.83 | 46.21% | 47.61% | -6.92% | -8.31% | 22.51% | 42.19% | -23.12% |
|
Caterpillar 16:16:50 / 04.08.26 |
884.00 | 44.89% | 128.81% | 5.13% | -5.97% | -3.09% | 103.58% | 194.91% |
|
Targa Resources Rg 16:15:58 / 04.08.26 |
258.94 | 43.41% | 48.24% | -1.04% | -5.43% | 1.48% | 58.25% | 223.43% |
|
Robert Half Rg 16:16:00 / 04.08.26 |
38.29 | 42.60% | -45.03% | -3.04% | 10.16% | 46.93% | 8.72% | -48.85% |
|
State Street Rg 16:16:12 / 04.08.26 |
186.14 | 42.37% | 87.13% | 1.96% | 3.45% | 23.72% | 69.13% | 151.60% |
|
Advance Auto Par Rg 16:16:04 / 04.08.26 |
56.15 | 41.68% | 17.74% | -4.34% | 0.52% | 6.71% | -1.65% | -22.70% |
|
Viatris Rg 16:16:24 / 04.08.26 |
17.500 | 41.61% | 41.61% | -2.02% | 3.18% | 1.92% | 94.88% | 68.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 16:16:51 / 04.08.26 |
279.83 | -1.48% |
280.83 16:14 |
275.82 15:45 |
287.16 03.08.26 |
196.13 17.02.26 |
4'379'617 |
|
Amcor Rg 16:16:20 / 04.08.26 |
46.28 | 0.56% |
46.36 16:09 |
45.69 15:38 |
50.93 24.02.26 |
36.25 20.05.26 |
51'339 |
|
Amer Tower REIT Rg 16:16:22 / 04.08.26 |
170.61 | -1.38% |
171.61 15:59 |
169.62 15:34 |
196.05 05.06.26 |
160.26 06.07.26 |
36'141 |
|
Amer Wtr Works Rg 16:14:08 / 04.08.26 |
130.27 | -0.78% |
130.81 16:10 |
129.88 15:38 |
141.21 12.03.26 |
120.60 02.06.26 |
42'774 |
|
Ameren Rg 16:15:17 / 04.08.26 |
108.19 | -1.20% |
108.78 15:30 |
108.10 15:55 |
118.32 26.06.26 |
97.91 05.01.26 |
36'924 |
|
American Airline Rg 16:16:32 / 04.08.26 |
16.350 | 1.93% |
16.780 15:31 |
16.305 16:03 |
18.790 02.07.26 |
10.095 30.03.26 |
1'785'103 |
|
American Express Rg 16:16:38 / 04.08.26 |
346.28 | 0.45% |
347.49 15:36 |
344.18 15:51 |
386.05 06.01.26 |
291.00 20.03.26 |
51'566 |
|
American Intl Gr Rg 16:16:36 / 04.08.26 |
78.08 | -0.90% |
78.15 16:02 |
77.34 15:32 |
85.69 05.01.26 |
71.25 23.01.26 |
61'495 |
|
Ameriprise Fincl Rg 16:16:13 / 04.08.26 |
554.32 | 0.41% |
556.06 15:36 |
551.27 15:58 |
556.06 04.08.26 |
422.81 07.04.26 |
14'244 |
|
AMETEK Rg 16:16:37 / 04.08.26 |
247.50 | 1.53% |
257.28 15:30 |
244.91 15:42 |
257.28 04.08.26 |
205.75 02.01.26 |
90'188 |
|
Amgen Rg 16:16:23 / 04.08.26 |
382.05 | 0.84% |
384.50 16:02 |
376.02 15:32 |
397.89 28.07.26 |
318.28 05.01.26 |
104'910 |
|
Amphenol Rg-A 16:16:44 / 04.08.26 |
167.17 | 2.34% |
171.10 15:30 |
165.63 16:00 |
178.46 30.06.26 |
118.06 19.05.26 |
288'260 |
|
Analog Devices Rg 16:16:41 / 04.08.26 |
374.46 | 3.48% |
375.65 16:05 |
368.91 15:32 |
445.83 22.06.26 |
270.89 02.01.26 |
154'335 |
|
Aon-A Rg 16:15:33 / 04.08.26 |
352.66 | -1.39% |
354.09 15:40 |
350.23 15:48 |
382.28 28.07.26 |
305.00 12.02.26 |
19'418 |
|
APA Rg 16:16:27 / 04.08.26 |
35.64 | -3.34% |
35.94 15:30 |
35.31 15:36 |
45.65 30.03.26 |
23.25 07.01.26 |
173'898 |
|
Apple Rg 16:16:52 / 04.08.26 |
306.26 | 0.94% |
306.26 16:16 |
301.33 15:30 |
344.56 29.07.26 |
243.43 20.01.26 |
3'101'280 |
|
Applied Material Rg 16:16:43 / 04.08.26 |
541.01 | 4.40% |
546.77 15:30 |
536.39 15:37 |
739.67 30.06.26 |
265.18 02.01.26 |
336'384 |
|
Aptiv Rg 16:16:52 / 04.08.26 |
48.70 | -14.90% |
50.70 15:31 |
47.40 16:05 |
78.49 03.06.26 |
47.40 04.08.26 |
323'566 |
|
Arch Cap Grp Rg 16:16:46 / 04.08.26 |
99.54 | -1.56% |
100.15 15:30 |
98.95 15:48 |
107.08 28.07.26 |
87.25 03.06.26 |
51'974 |
|
Archer-Daniels M Rg 16:16:32 / 04.08.26 |
78.62 | 0.72% |
80.22 15:31 |
77.74 15:40 |
88.46 23.07.26 |
57.21 02.01.26 |
133'028 |
|
Arista Ne Rg 16:16:32 / 04.08.26 |
189.02 | 2.23% |
192.97 15:50 |
187.74 15:31 |
192.97 04.08.26 |
115.42 30.03.26 |
326'585 |
|
Assurant Rg 16:16:41 / 04.08.26 |
280.60 | -0.63% |
281.10 16:03 |
280.42 16:07 |
284.12 29.07.26 |
210.15 12.02.26 |
3'605 |
|
AT&T Rg 16:16:50 / 04.08.26 |
23.12 | -1.99% |
23.46 15:31 |
23.07 16:13 |
29.43 24.03.26 |
19.895 02.07.26 |
1'084'125 |
|
Atmos Energy Cor Rg 16:15:00 / 04.08.26 |
170.63 | -1.31% |
171.45 15:30 |
170.00 15:38 |
192.49 09.04.26 |
163.65 23.01.26 |
11'855 |
|
Autodesk Inc Rg 16:14:52 / 04.08.26 |
233.67 | -0.44% |
235.44 16:01 |
230.49 15:31 |
296.80 07.01.26 |
185.52 22.06.26 |
54'403 |