Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 31.07.2026 - 02:04:00
- 741.69
- 1.68%
- 12.23
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 31.07.26 |
235.50 | 3.90% | 8.85 | 235.69 | 235.74 | 32'769'408 | |
|
Amcor Rg 02:04:00 / 31.07.26 |
45.15 | -1.51% | -0.69 | 45.17 | 45.18 | ||
|
Amer Tower REIT Rg 02:04:00 / 31.07.26 |
174.46 | -2.68% | -4.80 | 174.43 | 174.57 | ||
|
Amer Wtr Works Rg 02:04:00 / 31.07.26 |
136.81 | -0.93% | -1.28 | 136.89 | 136.90 | ||
|
Ameren Rg 02:04:00 / 31.07.26 |
108.75 | -1.11% | -1.22 | 108.80 | 108.81 | ||
|
American Airline Rg 02:00:00 / 31.07.26 |
15.430 | 3.98% | 0.59 | 15.420 | 15.430 | 7'754'531 | |
|
American Express Rg 02:04:00 / 31.07.26 |
337.52 | 1.82% | 6.02 | 337.48 | 337.49 | ||
|
American Intl Gr Rg 02:04:00 / 31.07.26 |
78.89 | -1.63% | -1.31 | 78.89 | 78.90 | ||
|
Ameriprise Fincl Rg 02:04:00 / 31.07.26 |
544.46 | 0.77% | 4.17 | 544.79 | 544.80 | ||
|
AMETEK Rg 02:04:00 / 31.07.26 |
240.01 | 2.02% | 4.76 | 240.06 | 240.07 | ||
|
Amgen Rg 02:00:00 / 31.07.26 |
387.64 | 0.00% | 0.00 | 387.63 | 387.75 | 1'198'056 | |
|
Amphenol Rg-A 02:04:00 / 31.07.26 |
159.82 | 6.33% | 9.51 | 159.91 | 159.92 | ||
|
Analog Devices Rg 02:00:00 / 31.07.26 |
366.67 | 3.76% | 13.30 | 366.54 | 366.68 | 3'217'716 | |
|
Aon-A Rg 02:04:00 / 31.07.26 |
366.57 | -2.81% | -10.59 | 366.76 | 366.77 | ||
|
APA Rg 02:00:00 / 31.07.26 |
36.33 | -1.01% | -0.37 | 36.33 | 36.34 | ||
|
Apple Rg 02:00:00 / 31.07.26 |
333.43 | -1.41% | -4.76 | 333.01 | 333.14 | 25'063'657 | |
|
Applied Material Rg 02:00:00 / 31.07.26 |
501.77 | 14.97% | 65.32 | 501.39 | 501.62 | 4'774'848 | |
|
Aptiv Rg 02:04:00 / 31.07.26 |
58.09 | 0.21% | 0.12 | 58.08 | 58.09 | ||
|
Arch Cap Grp Rg 02:00:00 / 31.07.26 |
101.14 | -3.26% | -3.41 | 101.15 | 101.17 | ||
|
Archer-Daniels M Rg 02:04:00 / 31.07.26 |
80.61 | 0.29% | 0.23 | 80.61 | 80.62 | ||
|
Arista Ne Rg 02:04:00 / 31.07.26 |
171.02 | 8.26% | 13.05 | 171.00 | 171.01 | ||
|
Assurant Rg 02:04:00 / 31.07.26 |
282.46 | 0.52% | 1.46 | 282.60 | 282.61 | ||
|
AT&T Rg 02:04:00 / 31.07.26 |
23.21 | -3.05% | -0.73 | 23.20 | 23.21 | ||
|
Atmos Energy Cor Rg 02:04:00 / 31.07.26 |
174.26 | -1.92% | -3.41 | 174.28 | 174.29 | ||
|
Autodesk Inc Rg 02:00:00 / 31.07.26 |
234.97 | -4.19% | -10.28 | 234.86 | 235.10 | 976'164 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Target Rg 02:04:00 / 31.07.26 |
144.51 | 49.26% | 7.93% | 7.46% | 10.98% | 14.80% | 43.79% | 8.07% |
|
Steel Dynamics Rg 02:00:00 / 31.07.26 |
252.50 | 48.92% | 121.22% | 4.96% | 14.57% | 8.41% | 97.95% | 143.08% |
|
Advance Auto Par Rg 02:04:00 / 31.07.26 |
56.19 | 48.68% | 23.56% | 5.19% | -8.68% | -1.82% | 5.88% | -20.14% |
|
Illumina Rg 02:00:00 / 31.07.26 |
205.09 | 48.54% | 45.79% | 4.18% | 8.70% | 47.86% | 99.68% | 3.68% |
|
Robert Half Rg 02:04:00 / 31.07.26 |
37.24 | 47.75% | -43.05% | -1.61% | 11.23% | 35.91% | 0.89% | -46.18% |
|
Lam Research Rg 02:00:00 / 31.07.26 |
297.72 | 47.42% | 249.37% | -6.90% | -15.28% | 3.91% | 213.92% | 249.87% |
|
Keysight Technol Rg 02:04:00 / 31.07.26 |
312.69 | 46.03% | 84.72% | -3.83% | -0.37% | -11.93% | 90.77% | 82.38% |
|
Cisco Systems Rg 02:00:00 / 31.07.26 |
113.56 | 46.02% | 90.00% | 0.71% | 0.77% | 23.22% | 66.80% | 115.93% |
|
ON Semiconductor Rg 02:00:00 / 31.07.26 |
83.74 | 45.63% | 25.08% | -7.09% | -8.20% | -16.77% | 48.58% | -24.96% |
|
Iron Mount REIT Rg 02:04:00 / 31.07.26 |
124.64 | 45.57% | 14.88% | 0.07% | 6.38% | -1.71% | 28.02% | 99.39% |
|
Garmin N 02:04:00 / 31.07.26 |
297.55 | 45.34% | 42.94% | 23.93% | 23.97% | 23.01% | 36.02% | 181.62% |
|
Host Hotels REIT Rg 02:00:00 / 31.07.26 |
25.09 | 44.05% | 45.78% | 4.72% | 7.45% | 15.78% | 59.61% | 40.48% |
|
Targa Resources Rg 02:04:00 / 31.07.26 |
268.34 | 43.45% | 48.27% | -6.04% | 3.65% | 6.30% | 61.25% | 228.25% |
|
Generac Hldgs Rg 02:04:00 / 31.07.26 |
191.91 | 43.13% | 25.89% | -8.83% | -24.04% | -28.06% | -1.43% | 30.21% |
|
Viatris Rg 02:00:00 / 31.07.26 |
17.760 | 43.13% | 43.13% | 2.78% | 6.35% | 2.13% | 103.20% | 71.35% |
|
Humana Rg 02:04:00 / 31.07.26 |
366.66 | 42.67% | 44.03% | -7.06% | -7.58% | 48.37% | 46.74% | -19.39% |
|
J.B.Hunt Transp Rg 02:00:00 / 31.07.26 |
269.21 | 42.09% | 61.81% | -6.97% | -5.81% | 11.16% | 86.89% | 34.35% |
|
Old Dominion Fre Rg 02:00:00 / 31.07.26 |
212.47 | 42.09% | 26.30% | -7.91% | -2.38% | 7.28% | 42.36% | 4.21% |
|
Corning Inc Rg 02:04:00 / 31.07.26 |
135.22 | 41.67% | 161.05% | -13.35% | -31.29% | -25.87% | 113.82% | 267.45% |
|
KLA Rg 02:00:00 / 31.07.26 |
180.33 | 40.06% | 170.09% | -17.56% | -23.44% | 2.27% | 105.15% | 233.05% |
|
CSX Rg 02:00:00 / 31.07.26 |
50.19 | 39.97% | 57.24% | -4.96% | 2.66% | 12.89% | 41.22% | 50.12% |
|
Ross Stores Rg 02:00:00 / 31.07.26 |
252.57 | 39.87% | 66.56% | 8.68% | 18.34% | 12.51% | 84.98% | 119.84% |
|
Archer-Daniels M Rg 02:04:00 / 31.07.26 |
80.61 | 39.82% | 59.11% | -6.65% | 4.97% | 3.97% | 48.78% | -6.96% |
|
Healthpeak REIT Rg 02:04:00 / 31.07.26 |
22.06 | 39.80% | 10.90% | -0.09% | 0.78% | 12.21% | 30.22% | 3.45% |
|
Lyondellbasell I Rg 02:04:00 / 31.07.26 |
60.44 | 39.70% | -18.55% | -2.07% | 13.27% | -15.48% | 4.33% | -38.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 31.07.26 |
235.50 | 3.90% |
239.82 21:28 |
231.12 15:31 |
278.54 05.05.26 |
196.13 17.02.26 |
32'769'408 |
|
Amcor Rg 02:04:00 / 31.07.26 |
45.15 | -1.51% |
46.00 15:30 |
44.92 17:06 |
50.93 24.02.26 |
36.25 20.05.26 |
1'002'734 |
|
Amer Tower REIT Rg 02:04:00 / 31.07.26 |
174.46 | -2.68% |
179.47 15:32 |
172.85 16:53 |
196.05 05.06.26 |
160.26 06.07.26 |
1'063'295 |
|
Amer Wtr Works Rg 02:04:00 / 31.07.26 |
136.81 | -0.93% |
141.20 15:30 |
135.61 16:34 |
141.21 12.03.26 |
120.60 02.06.26 |
700'220 |
|
Ameren Rg 02:04:00 / 31.07.26 |
108.75 | -1.11% |
110.76 15:30 |
107.82 17:47 |
118.32 26.06.26 |
97.91 05.01.26 |
574'730 |
|
American Airline Rg 02:00:00 / 31.07.26 |
15.430 | 3.98% |
15.455 21:19 |
14.895 15:39 |
18.790 02.07.26 |
10.095 30.03.26 |
7'754'531 |
|
American Express Rg 02:04:00 / 31.07.26 |
337.52 | 1.82% |
337.80 21:59 |
329.25 15:40 |
386.05 06.01.26 |
291.00 20.03.26 |
753'486 |
|
American Intl Gr Rg 02:04:00 / 31.07.26 |
78.89 | -1.63% |
79.91 15:30 |
77.47 17:06 |
85.69 05.01.26 |
71.25 23.01.26 |
1'285'565 |
|
Ameriprise Fincl Rg 02:04:00 / 31.07.26 |
544.46 | 0.77% |
546.31 21:42 |
533.20 17:06 |
553.46 28.07.26 |
422.81 07.04.26 |
165'470 |
|
AMETEK Rg 02:04:00 / 31.07.26 |
240.01 | 2.02% |
240.44 15:30 |
236.02 17:13 |
244.42 25.06.26 |
205.75 02.01.26 |
303'793 |
|
Amgen Rg 02:00:00 / 31.07.26 |
387.64 | 0.00% |
388.41 21:14 |
378.26 16:33 |
397.89 28.07.26 |
318.28 05.01.26 |
1'198'056 |
|
Amphenol Rg-A 02:04:00 / 31.07.26 |
159.82 | 6.33% |
160.91 15:31 |
154.84 16:12 |
178.46 30.06.26 |
118.06 19.05.26 |
2'770'167 |
|
Analog Devices Rg 02:00:00 / 31.07.26 |
366.67 | 3.76% |
368.22 16:05 |
361.35 16:54 |
445.83 22.06.26 |
270.89 02.01.26 |
3'217'716 |
|
Aon-A Rg 02:04:00 / 31.07.26 |
366.57 | -2.81% |
369.41 15:33 |
358.56 16:28 |
382.28 28.07.26 |
305.00 12.02.26 |
465'226 |
|
APA Rg 02:00:00 / 31.07.26 |
36.33 | -1.01% |
36.43 15:38 |
35.60 16:24 |
45.65 30.03.26 |
23.25 07.01.26 |
1'421'580 |
|
Apple Rg 02:00:00 / 31.07.26 |
333.43 | -1.41% |
334.75 21:58 |
329.59 16:35 |
344.56 29.07.26 |
243.43 20.01.26 |
25'063'657 |
|
Applied Material Rg 02:00:00 / 31.07.26 |
501.77 | 14.97% |
508.44 16:33 |
476.17 15:33 |
739.67 30.06.26 |
265.18 02.01.26 |
4'774'848 |
|
Aptiv Rg 02:04:00 / 31.07.26 |
58.09 | 0.21% |
58.27 15:30 |
56.47 17:12 |
78.49 03.06.26 |
51.78 19.05.26 |
638'563 |
|
Arch Cap Grp Rg 02:00:00 / 31.07.26 |
101.14 | -3.26% |
103.51 15:32 |
99.14 16:34 |
107.08 28.07.26 |
87.25 03.06.26 |
940'011 |
|
Archer-Daniels M Rg 02:04:00 / 31.07.26 |
80.61 | 0.29% |
81.29 21:33 |
79.01 15:31 |
88.46 23.07.26 |
57.21 02.01.26 |
1'238'569 |
|
Arista Ne Rg 02:04:00 / 31.07.26 |
171.02 | 8.26% |
171.50 16:37 |
164.56 15:30 |
189.80 09.07.26 |
115.42 30.03.26 |
1'767'715 |
|
Assurant Rg 02:04:00 / 31.07.26 |
282.46 | 0.52% |
283.61 20:24 |
275.91 17:05 |
284.12 29.07.26 |
210.15 12.02.26 |
116'786 |
|
AT&T Rg 02:04:00 / 31.07.26 |
23.21 | -3.05% |
23.62 15:37 |
23.15 21:54 |
29.43 24.03.26 |
19.895 02.07.26 |
11'537'057 |
|
Atmos Energy Cor Rg 02:04:00 / 31.07.26 |
174.26 | -1.92% |
177.18 15:37 |
173.63 21:53 |
192.49 09.04.26 |
163.65 23.01.26 |
343'337 |
|
Autodesk Inc Rg 02:00:00 / 31.07.26 |
234.97 | -4.19% |
238.35 22:30 |
231.86 16:50 |
296.80 07.01.26 |
185.52 22.06.26 |
976'164 |