DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 07.05.2026 - 17:04:39
- 735.73
- 0.26%
- 1.90
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 17:04:41 / 07.05.26 |
273.31 | -0.61% | -1.68 | 273.20 | 273.25 | 2'617'995 | |
|
Amcor Rg 17:04:22 / 07.05.26 |
40.54 | 0.82% | 0.33 | 40.51 | 40.54 | 159'165 | |
|
Amer Tower REIT Rg 17:03:59 / 07.05.26 |
179.09 | -0.59% | -1.07 | 178.91 | 179.18 | 37'724 | |
|
Amer Wtr Works Rg 17:04:31 / 07.05.26 |
125.38 | -0.24% | -0.30 | 125.27 | 125.48 | 52'867 | |
|
Ameren Rg 17:03:40 / 07.05.26 |
108.88 | -0.65% | -0.72 | 108.81 | 108.95 | 36'529 | |
|
American Airline Rg 17:04:41 / 07.05.26 |
13.250 | 2.40% | 0.31 | 13.240 | 13.250 | 3'467'148 | |
|
American Express Rg 17:04:28 / 07.05.26 |
320.35 | -0.48% | -1.55 | 320.17 | 320.42 | 154'927 | |
|
American Intl Gr Rg 17:04:33 / 07.05.26 |
77.14 | -0.71% | -0.55 | 77.12 | 77.18 | 66'018 | |
|
Ameriprise Fincl Rg 17:02:40 / 07.05.26 |
468.23 | -1.49% | -7.06 | 467.64 | 468.40 | 11'482 | |
|
AMETEK Rg 17:02:13 / 07.05.26 |
238.48 | -1.20% | -2.91 | 237.80 | 238.35 | 40'319 | |
|
Amgen Rg 17:04:41 / 07.05.26 |
329.94 | -0.35% | -1.17 | 329.93 | 330.29 | 107'862 | |
|
Amphenol Rg-A 17:04:34 / 07.05.26 |
137.20 | -0.92% | -1.27 | 137.13 | 137.24 | 305'949 | |
|
Analog Devices Rg 17:04:34 / 07.05.26 |
409.63 | -1.44% | -6.00 | 409.56 | 410.07 | 192'133 | |
|
Aon-A Rg 17:03:53 / 07.05.26 |
313.76 | 1.78% | 5.49 | 313.70 | 313.96 | 29'446 | |
|
APA Rg 17:04:33 / 07.05.26 |
36.05 | -5.87% | -2.25 | 36.04 | 36.05 | 1'065'282 | |
|
Apple Rg 17:04:41 / 07.05.26 |
290.91 | 1.18% | 3.40 | 290.89 | 290.93 | 4'046'472 | |
|
Applied Material Rg 17:04:06 / 07.05.26 |
419.01 | -2.24% | -9.61 | 418.88 | 419.25 | 355'893 | |
|
Aptiv Rg 17:03:52 / 07.05.26 |
57.21 | 0.72% | 0.41 | 57.20 | 57.23 | 119'162 | |
|
Arch Cap Grp Rg 17:02:55 / 07.05.26 |
94.44 | -0.28% | -0.27 | 94.46 | 94.54 | 142'965 | |
|
Archer-Daniels M Rg 17:04:35 / 07.05.26 |
76.93 | -1.40% | -1.09 | 76.90 | 76.98 | 196'202 | |
|
Arista Ne Rg 17:04:08 / 07.05.26 |
143.34 | -2.53% | -3.72 | 143.31 | 143.38 | 943'246 | |
|
Assurant Rg 17:01:23 / 07.05.26 |
235.63 | -0.41% | -0.98 | 235.01 | 235.99 | 14'826 | |
|
AT&T Rg 17:04:30 / 07.05.26 |
25.32 | -1.00% | -0.26 | 25.31 | 25.32 | 1'026'075 | |
|
Atmos Energy Cor Rg 17:03:16 / 07.05.26 |
182.18 | -1.40% | -2.58 | 181.55 | 182.46 | 89'745 | |
|
Autodesk Inc Rg 17:04:37 / 07.05.26 |
253.53 | 4.30% | 10.45 | 253.36 | 253.69 | 123'017 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Analog Devices Rg 17:04:34 / 07.05.26 |
409.63 | 53.26% | 95.63% | 1.83% | 16.58% | 23.62% | 102.01% | 126.64% |
|
Marathon Petro Rg 17:03:27 / 07.05.26 |
235.98 | 51.13% | 76.19% | -4.96% | 5.57% | 19.17% | 57.35% | 129.92% |
|
KLA Rg 17:03:57 / 07.05.26 |
1'793.30 | 49.48% | 188.25% | 2.45% | 3.82% | 23.60% | 154.97% | 370.96% |
|
Advance Auto Par Rg 17:03:58 / 07.05.26 |
55.82 | 47.76% | 22.80% | -6.20% | -1.26% | -4.12% | 77.83% | -53.08% |
|
Celanese Rg 17:04:39 / 07.05.26 |
58.88 | 46.93% | -10.24% | -13.11% | -5.50% | 0.10% | 13.87% | -41.34% |
|
Baker Hughes Rg-A 17:04:41 / 07.05.26 |
63.39 | 46.40% | 62.53% | -9.01% | -0.05% | 3.26% | 74.87% | 136.25% |
|
Valero Energy Rg 17:04:27 / 07.05.26 |
229.36 | 45.40% | 93.07% | -9.19% | -2.44% | 16.48% | 88.42% | 121.12% |
|
Schlumberger 17:04:37 / 07.05.26 |
53.19 | 43.72% | 43.87% | -6.49% | 1.24% | 5.04% | 54.98% | 20.57% |
|
Nucor Rg 16:59:18 / 07.05.26 |
229.04 | 43.60% | 100.69% | 1.66% | 24.48% | 21.31% | 98.32% | 64.57% |
|
Halliburton Rg 17:04:28 / 07.05.26 |
39.03 | 42.96% | 48.58% | -7.73% | 3.56% | 13.82% | 92.84% | 35.21% |
|
Steel Dynamics Rg 17:01:34 / 07.05.26 |
236.55 | 42.73% | 112.02% | 3.45% | 24.50% | 18.57% | 82.48% | 146.28% |
|
Equinix REIT Rg 17:01:04 / 07.05.26 |
1'077.35 | 42.00% | 15.39% | -0.51% | 4.44% | 12.47% | 25.13% | 47.02% |
|
SolarEdge Tech Rg 17:03:56 / 07.05.26 |
38.82 | 40.76% | 198.60% | -9.43% | -7.22% | 12.82% | 112.25% | -86.16% |
|
Cummins Rg 17:02:51 / 07.05.26 |
703.04 | 40.22% | 105.32% | 4.77% | 15.07% | 19.40% | 129.44% | 216.18% |
|
NXP Semiconducto Br 17:03:00 / 07.05.26 |
294.83 | 39.85% | 46.04% | 0.42% | 43.35% | 21.74% | 56.35% | 81.96% |
|
Akamai Technolog Rg 17:04:20 / 07.05.26 |
114.19 | 39.82% | 27.54% | 10.89% | 4.18% | 9.16% | 33.65% | 55.28% |
|
Cboe Glbl Mkt Rg 16:50:01 / 07.05.26 |
338.75 | 37.22% | 76.55% | 12.72% | 14.68% | 24.91% | 48.04% | 152.69% |
|
Albemarle Rg 17:04:30 / 07.05.26 |
211.38 | 36.18% | 123.76% | 7.46% | 22.65% | 33.00% | 268.00% | 7.18% |
|
Archer-Daniels M Rg 17:04:35 / 07.05.26 |
76.93 | 35.71% | 54.43% | 3.21% | 9.35% | 10.69% | 61.28% | 2.71% |
|
Targa Resources Rg 17:04:21 / 07.05.26 |
248.88 | 35.23% | 39.78% | -4.31% | 1.69% | 14.03% | 55.50% | 247.11% |
|
Centene Rg 17:04:23 / 07.05.26 |
55.18 | 34.46% | -8.67% | 2.78% | 46.95% | 40.84% | -11.60% | -19.10% |
|
Occid.Petrol Cor Rg 17:04:41 / 07.05.26 |
53.50 | 34.05% | 11.56% | -11.69% | -8.59% | 17.61% | 29.10% | -9.18% |
|
F5 Rg 17:04:16 / 07.05.26 |
346.02 | 33.60% | 35.61% | 6.83% | 17.46% | 32.06% | 26.68% | 155.98% |
|
Target Rg 17:03:00 / 07.05.26 |
125.49 | 33.19% | -3.69% | -3.28% | 1.18% | 11.36% | 29.46% | -16.71% |
|
Phillips 66 Rg 17:04:40 / 07.05.26 |
166.23 | 33.08% | 50.72% | -7.21% | 3.20% | 6.38% | 52.24% | 83.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 17:04:41 / 07.05.26 |
273.31 | -0.61% |
276.63 15:30 |
272.80 16:16 |
278.54 05.05.26 |
196.13 17.02.26 |
2'617'995 |
|
Amcor Rg 17:04:22 / 07.05.26 |
40.54 | 0.82% |
40.72 15:49 |
40.26 15:33 |
50.93 24.02.26 |
36.67 04.05.26 |
159'165 |
|
Amer Tower REIT Rg 17:03:59 / 07.05.26 |
179.09 | -0.59% |
180.96 15:45 |
178.52 16:44 |
195.25 24.02.26 |
165.18 25.03.26 |
37'724 |
|
Amer Wtr Works Rg 17:04:31 / 07.05.26 |
125.38 | -0.24% |
125.81 16:26 |
124.00 15:31 |
141.21 12.03.26 |
121.29 09.02.26 |
52'867 |
|
Ameren Rg 17:03:40 / 07.05.26 |
108.88 | -0.65% |
109.20 15:30 |
107.76 15:48 |
115.57 01.05.26 |
97.91 05.01.26 |
36'529 |
|
American Airline Rg 17:04:41 / 07.05.26 |
13.250 | 2.40% |
13.300 16:36 |
13.005 15:45 |
16.500 07.01.26 |
10.095 30.03.26 |
3'467'148 |
|
American Express Rg 17:04:28 / 07.05.26 |
320.35 | -0.48% |
324.44 15:31 |
318.49 16:29 |
386.05 06.01.26 |
291.00 20.03.26 |
154'927 |
|
American Intl Gr Rg 17:04:33 / 07.05.26 |
77.14 | -0.71% |
78.04 15:45 |
76.77 16:30 |
85.69 05.01.26 |
71.25 23.01.26 |
66'018 |
|
Ameriprise Fincl Rg 17:02:40 / 07.05.26 |
468.23 | -1.49% |
476.50 15:35 |
467.56 16:56 |
550.18 04.02.26 |
422.81 07.04.26 |
11'482 |
|
AMETEK Rg 17:02:13 / 07.05.26 |
238.48 | -1.20% |
240.39 15:31 |
236.45 16:24 |
243.13 06.05.26 |
205.75 02.01.26 |
40'319 |
|
Amgen Rg 17:04:41 / 07.05.26 |
329.94 | -0.35% |
331.11 15:31 |
327.32 16:30 |
391.23 02.03.26 |
318.28 05.01.26 |
107'862 |
|
Amphenol Rg-A 17:04:34 / 07.05.26 |
137.20 | -0.92% |
139.11 15:30 |
134.94 15:59 |
167.02 27.01.26 |
118.26 30.03.26 |
305'949 |
|
Analog Devices Rg 17:04:34 / 07.05.26 |
409.63 | -1.44% |
413.76 15:49 |
407.78 16:50 |
415.99 06.05.26 |
270.89 02.01.26 |
192'133 |
|
Aon-A Rg 17:03:53 / 07.05.26 |
313.76 | 1.78% |
314.04 17:01 |
307.01 15:30 |
358.02 02.02.26 |
305.00 12.02.26 |
29'446 |
|
APA Rg 17:04:33 / 07.05.26 |
36.05 | -5.87% |
36.69 15:30 |
35.37 16:29 |
45.65 30.03.26 |
23.25 07.01.26 |
1'065'282 |
|
Apple Rg 17:04:41 / 07.05.26 |
290.91 | 1.18% |
292.13 16:07 |
288.20 15:30 |
292.13 07.05.26 |
243.43 20.01.26 |
4'046'472 |
|
Applied Material Rg 17:04:06 / 07.05.26 |
419.01 | -2.24% |
427.42 15:30 |
416.31 15:44 |
432.80 06.05.26 |
265.18 02.01.26 |
355'893 |
|
Aptiv Rg 17:03:52 / 07.05.26 |
57.21 | 0.72% |
58.00 15:31 |
56.81 16:09 |
76.81 13.01.26 |
52.50 05.05.26 |
119'162 |
|
Arch Cap Grp Rg 17:02:55 / 07.05.26 |
94.44 | -0.28% |
95.11 15:35 |
93.42 16:30 |
103.36 06.02.26 |
89.95 16.01.26 |
142'965 |
|
Archer-Daniels M Rg 17:04:35 / 07.05.26 |
76.93 | -1.40% |
79.50 15:33 |
76.69 16:57 |
81.73 05.05.26 |
57.21 02.01.26 |
196'202 |
|
Arista Ne Rg 17:04:08 / 07.05.26 |
143.34 | -2.53% |
148.54 15:30 |
142.68 16:51 |
179.79 24.04.26 |
115.42 30.03.26 |
943'246 |
|
Assurant Rg 17:01:23 / 07.05.26 |
235.63 | -0.41% |
236.92 15:42 |
233.10 16:23 |
245.40 06.02.26 |
210.15 12.02.26 |
14'826 |
|
AT&T Rg 17:04:30 / 07.05.26 |
25.32 | -1.00% |
25.49 15:33 |
25.26 16:45 |
29.43 24.03.26 |
22.96 27.01.26 |
1'026'075 |
|
Atmos Energy Cor Rg 17:03:16 / 07.05.26 |
182.18 | -1.40% |
186.86 15:30 |
181.26 16:56 |
192.49 09.04.26 |
163.65 23.01.26 |
89'745 |
|
Autodesk Inc Rg 17:04:37 / 07.05.26 |
253.53 | 4.30% |
254.18 16:53 |
246.56 15:30 |
296.80 07.01.26 |
214.10 10.04.26 |
123'017 |