Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 27.07.2026 - 21:59:05
- 738.84
- -0.01%
- -0.09
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 21:59:04 / 27.07.26 |
231.25 | -0.37% | -0.86 | 231.24 | 231.26 | 5'744'316 | |
|
Amcor Rg 21:59:04 / 27.07.26 |
45.26 | 1.62% | 0.72 | 45.25 | 45.26 | 345'207 | |
|
Amer Tower REIT Rg 21:59:06 / 27.07.26 |
166.71 | 0.02% | 0.04 | 166.71 | 166.73 | 473'143 | |
|
Amer Wtr Works Rg 21:59:05 / 27.07.26 |
134.73 | 0.05% | 0.07 | 134.72 | 134.78 | 147'459 | |
|
Ameren Rg 21:59:01 / 27.07.26 |
112.15 | -1.43% | -1.63 | 112.14 | 112.16 | 148'402 | |
|
American Airline Rg 21:59:04 / 27.07.26 |
14.945 | 3.25% | 0.47 | 14.940 | 14.950 | 8'775'665 | |
|
American Express Rg 21:59:04 / 27.07.26 |
335.63 | 2.90% | 9.46 | 335.63 | 335.67 | 301'384 | |
|
American Intl Gr Rg 21:59:05 / 27.07.26 |
79.19 | 0.16% | 0.13 | 79.18 | 79.20 | 300'315 | |
|
Ameriprise Fincl Rg 21:59:01 / 27.07.26 |
537.01 | 1.53% | 8.11 | 536.89 | 537.20 | 60'552 | |
|
AMETEK Rg 21:59:01 / 27.07.26 |
243.20 | 0.51% | 1.23 | 243.18 | 243.30 | 124'849 | |
|
Amgen Rg 21:59:04 / 27.07.26 |
376.06 | 0.01% | 0.02 | 376.04 | 376.09 | 397'479 | |
|
Amphenol Rg-A 21:59:05 / 27.07.26 |
149.20 | -2.27% | -3.47 | 149.18 | 149.22 | 514'263 | |
|
Analog Devices Rg 21:59:04 / 27.07.26 |
372.27 | 0.11% | 0.41 | 372.16 | 372.30 | 778'054 | |
|
Aon-A Rg 21:59:03 / 27.07.26 |
366.78 | 1.40% | 5.08 | 366.73 | 366.84 | 80'430 | |
|
APA Rg 21:59:04 / 27.07.26 |
34.76 | -3.86% | -1.40 | 34.75 | 34.76 | 1'189'185 | |
|
Apple Rg 21:59:04 / 27.07.26 |
336.87 | 1.16% | 3.85 | 336.89 | 336.90 | 7'962'287 | |
|
Applied Material Rg 21:59:04 / 27.07.26 |
516.80 | -3.63% | -19.45 | 516.65 | 516.80 | 1'565'124 | |
|
Aptiv Rg 21:59:03 / 27.07.26 |
57.47 | 1.63% | 0.92 | 57.46 | 57.48 | 162'589 | |
|
Arch Cap Grp Rg 21:59:04 / 27.07.26 |
103.87 | 0.49% | 0.51 | 103.86 | 103.87 | 383'303 | |
|
Archer-Daniels M Rg 21:59:06 / 27.07.26 |
83.40 | -2.93% | -2.52 | 83.39 | 83.41 | 367'459 | |
|
Arista Ne Rg 21:59:05 / 27.07.26 |
170.46 | -2.03% | -3.53 | 170.43 | 170.49 | 806'927 | |
|
Assurant Rg 21:59:01 / 27.07.26 |
277.09 | 0.05% | 0.15 | 277.00 | 277.50 | 27'465 | |
|
AT&T Rg 21:59:06 / 27.07.26 |
24.44 | 1.26% | 0.31 | 24.43 | 24.44 | 4'769'906 | |
|
Atmos Energy Cor Rg 21:59:00 / 27.07.26 |
178.27 | -0.53% | -0.95 | 178.25 | 178.32 | 57'608 | |
|
Autodesk Inc Rg 21:59:03 / 27.07.26 |
225.89 | 7.69% | 16.14 | 225.89 | 225.91 | 456'866 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Iron Mount REIT Rg 21:59:02 / 27.07.26 |
127.02 | 54.68% | 22.07% | 2.25% | -2.27% | -0.94% | 29.61% | 106.45% |
|
Centene Rg 21:59:05 / 27.07.26 |
63.94 | 54.09% | 4.67% | -2.89% | -0.93% | 19.38% | 138.05% | -10.51% |
|
F5 Rg 21:59:04 / 27.07.26 |
410.08 | 53.65% | 55.97% | -0.45% | -0.12% | 24.29% | 35.95% | 161.11% |
|
Targa Resources Rg 21:59:01 / 27.07.26 |
267.33 | 52.48% | 57.61% | -5.32% | -1.48% | 3.22% | 59.77% | 245.70% |
|
Humana Rg 21:59:04 / 27.07.26 |
380.32 | 52.00% | 53.45% | -4.49% | -2.21% | 59.83% | 64.27% | -14.14% |
|
Nucor Rg 21:59:03 / 27.07.26 |
247.31 | 51.77% | 112.12% | 7.18% | 8.19% | 9.52% | 71.13% | 48.55% |
|
CarMax Rg 21:59:00 / 27.07.26 |
58.32 | 50.85% | -28.71% | 4.31% | 9.73% | 58.13% | -3.22% | -30.43% |
|
Archer-Daniels M Rg 21:59:06 / 27.07.26 |
83.40 | 49.45% | 70.07% | -2.65% | 8.49% | 9.35% | 52.30% | 3.38% |
|
Old Dominion Fre Rg 21:59:02 / 27.07.26 |
226.79 | 48.59% | 32.08% | -2.14% | 3.23% | 18.01% | 38.02% | 19.65% |
|
J.B.Hunt Transp Rg 21:59:01 / 27.07.26 |
280.84 | 48.35% | 68.93% | -3.36% | -2.45% | 17.83% | 89.26% | 45.36% |
|
Quanta Services Rg 21:59:06 / 27.07.26 |
619.86 | 48.28% | 98.02% | -2.01% | -13.24% | -18.15% | 50.46% | 207.07% |
|
Cisco Systems Rg 21:59:04 / 27.07.26 |
114.56 | 48.21% | 92.85% | 3.50% | -2.67% | 23.67% | 68.67% | 114.97% |
|
Generac Hldgs Rg 21:59:01 / 27.07.26 |
196.96 | 48.13% | 30.29% | -7.64% | -30.60% | -23.38% | 26.69% | 37.80% |
|
Illumina Rg 21:59:02 / 27.07.26 |
189.61 | 47.98% | 45.24% | 2.67% | 4.70% | 36.05% | 72.56% | 5.69% |
|
APA Rg 21:59:04 / 27.07.26 |
34.76 | 47.79% | 56.56% | -0.24% | 5.45% | -17.29% | 77.59% | -7.97% |
|
SolarEdge Tech Rg 21:59:03 / 27.07.26 |
43.09 | 47.66% | 213.24% | -11.36% | -22.16% | 3.78% | 59.24% | -83.62% |
|
Monolithic Power Rg 21:59:04 / 27.07.26 |
1'340.80 | 47.16% | 125.42% | 0.90% | 2.14% | -14.78% | 81.54% | 150.14% |
|
CSX Rg 21:59:04 / 27.07.26 |
51.81 | 46.84% | 64.95% | 3.39% | 7.92% | 15.85% | 45.09% | 63.68% |
|
Steel Dynamics Rg 21:59:04 / 27.07.26 |
250.33 | 45.83% | 116.63% | 8.61% | 6.88% | 8.92% | 92.23% | 142.31% |
|
Etsy Rg 21:59:06 / 27.07.26 |
83.93 | 45.42% | 52.43% | -0.14% | 5.36% | 31.06% | 33.75% | -16.49% |
|
State Street Rg 21:59:03 / 27.07.26 |
184.54 | 43.71% | 88.89% | 1.07% | 8.44% | 24.62% | 64.11% | 160.25% |
|
BorgWarner Rg 21:59:01 / 27.07.26 |
63.67 | 42.90% | 102.55% | 3.33% | -3.37% | 13.17% | 78.00% | 39.52% |
|
Advance Auto Par Rg 21:59:04 / 27.07.26 |
57.78 | 41.98% | 18.00% | 11.03% | -6.25% | 0.70% | 0.49% | -23.31% |
|
Westinghouse Air Rg 21:58:54 / 27.07.26 |
300.71 | 41.72% | 59.55% | 16.62% | 12.08% | 14.68% | 52.64% | 167.11% |
|
Equinix REIT Rg 21:59:01 / 27.07.26 |
1'046.38 | 41.52% | 14.99% | 2.86% | -3.57% | -3.40% | 31.85% | 32.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 21:59:04 / 27.07.26 |
231.25 | -0.37% |
235.80 15:30 |
231.00 18:17 |
278.54 05.05.26 |
196.13 17.02.26 |
5'744'316 |
|
Amcor Rg 21:59:04 / 27.07.26 |
45.26 | 1.62% |
45.41 21:21 |
44.72 15:30 |
50.93 24.02.26 |
36.25 20.05.26 |
345'207 |
|
Amer Tower REIT Rg 21:59:06 / 27.07.26 |
166.71 | 0.02% |
168.06 16:43 |
165.55 16:27 |
196.05 05.06.26 |
160.26 06.07.26 |
473'143 |
|
Amer Wtr Works Rg 21:59:05 / 27.07.26 |
134.73 | 0.05% |
136.54 16:44 |
133.50 15:30 |
141.21 12.03.26 |
120.60 02.06.26 |
147'459 |
|
Ameren Rg 21:59:01 / 27.07.26 |
112.15 | -1.43% |
113.82 16:44 |
111.66 19:56 |
118.32 26.06.26 |
97.91 05.01.26 |
148'402 |
|
American Airline Rg 21:59:04 / 27.07.26 |
14.945 | 3.25% |
15.130 15:31 |
14.530 16:43 |
18.790 02.07.26 |
10.095 30.03.26 |
8'775'665 |
|
American Express Rg 21:59:04 / 27.07.26 |
335.63 | 2.90% |
336.55 21:34 |
330.00 15:36 |
386.05 06.01.26 |
291.00 20.03.26 |
301'384 |
|
American Intl Gr Rg 21:59:05 / 27.07.26 |
79.19 | 0.16% |
80.22 16:45 |
79.09 15:30 |
85.69 05.01.26 |
71.25 23.01.26 |
300'315 |
|
Ameriprise Fincl Rg 21:59:01 / 27.07.26 |
537.01 | 1.53% |
542.74 15:43 |
531.01 15:30 |
550.18 04.02.26 |
422.81 07.04.26 |
60'552 |
|
AMETEK Rg 21:59:01 / 27.07.26 |
243.20 | 0.51% |
243.92 15:37 |
238.26 17:38 |
244.42 25.06.26 |
205.75 02.01.26 |
124'849 |
|
Amgen Rg 21:59:04 / 27.07.26 |
376.06 | 0.01% |
382.28 16:31 |
374.66 15:32 |
391.23 02.03.26 |
318.28 05.01.26 |
397'479 |
|
Amphenol Rg-A 21:59:05 / 27.07.26 |
149.20 | -2.27% |
154.60 15:37 |
146.79 17:40 |
178.46 30.06.26 |
118.06 19.05.26 |
514'263 |
|
Analog Devices Rg 21:59:04 / 27.07.26 |
372.27 | 0.11% |
376.46 15:36 |
361.83 16:41 |
445.83 22.06.26 |
270.89 02.01.26 |
778'054 |
|
Aon-A Rg 21:59:03 / 27.07.26 |
366.78 | 1.40% |
369.74 19:00 |
361.71 15:30 |
375.69 17.07.26 |
305.00 12.02.26 |
80'430 |
|
APA Rg 21:59:04 / 27.07.26 |
34.76 | -3.86% |
35.92 15:48 |
34.65 21:53 |
45.65 30.03.26 |
23.25 07.01.26 |
1'189'185 |
|
Apple Rg 21:59:04 / 27.07.26 |
336.87 | 1.16% |
339.56 17:34 |
334.02 15:55 |
339.56 27.07.26 |
243.43 20.01.26 |
7'962'287 |
|
Applied Material Rg 21:59:04 / 27.07.26 |
516.80 | -3.63% |
548.55 15:32 |
493.67 17:47 |
739.67 30.06.26 |
265.18 02.01.26 |
1'565'124 |
|
Aptiv Rg 21:59:03 / 27.07.26 |
57.47 | 1.63% |
57.73 15:35 |
56.37 18:16 |
78.49 03.06.26 |
51.78 19.05.26 |
162'589 |
|
Arch Cap Grp Rg 21:59:04 / 27.07.26 |
103.87 | 0.49% |
104.79 16:43 |
103.00 15:30 |
105.06 07.07.26 |
87.25 03.06.26 |
383'303 |
|
Archer-Daniels M Rg 21:59:06 / 27.07.26 |
83.40 | -2.93% |
84.46 15:45 |
82.70 19:29 |
88.46 23.07.26 |
57.21 02.01.26 |
367'459 |
|
Arista Ne Rg 21:59:05 / 27.07.26 |
170.46 | -2.03% |
176.73 15:36 |
166.08 17:35 |
189.80 09.07.26 |
115.42 30.03.26 |
806'927 |
|
Assurant Rg 21:59:01 / 27.07.26 |
277.09 | 0.05% |
278.90 15:41 |
276.95 21:56 |
283.77 07.07.26 |
210.15 12.02.26 |
27'465 |
|
AT&T Rg 21:59:06 / 27.07.26 |
24.44 | 1.26% |
24.52 19:40 |
24.03 15:30 |
29.43 24.03.26 |
19.895 02.07.26 |
4'769'906 |
|
Atmos Energy Cor Rg 21:59:00 / 27.07.26 |
178.27 | -0.53% |
180.22 16:42 |
177.59 19:55 |
192.49 09.04.26 |
163.65 23.01.26 |
57'608 |
|
Autodesk Inc Rg 21:59:03 / 27.07.26 |
225.89 | 7.69% |
227.62 20:51 |
213.00 15:31 |
296.80 07.01.26 |
185.52 22.06.26 |
456'866 |