Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 14.10.2026 - 15:55:49
- 774.34
- -0.47%
- -3.67
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 15:55:45 / 14.10.26 |
258.42 | -0.06% | -0.16 | 258.33 | 258.43 | 1'036'832 | |
|
Amcor Rg 15:55:30 / 14.10.26 |
41.77 | 0.00% | 0.00 | 41.70 | 41.77 | 48'764 | |
|
Amer Tower REIT Rg 15:55:45 / 14.10.26 |
177.17 | -1.26% | -2.26 | 177.18 | 177.32 | 38'410 | |
|
Amer Wtr Works Rg 15:55:06 / 14.10.26 |
129.77 | -0.22% | -0.29 | 129.63 | 129.86 | 25'376 | |
|
Ameren Rg 15:55:33 / 14.10.26 |
103.93 | -0.37% | -0.39 | 103.74 | 103.94 | 19'368 | |
|
American Airline Rg 15:55:48 / 14.10.26 |
12.135 | -2.92% | -0.37 | 12.130 | 12.140 | 787'595 | |
|
American Express Rg 15:55:32 / 14.10.26 |
307.81 | -0.66% | -2.03 | 307.62 | 307.94 | 50'247 | |
|
American Intl Gr Rg 15:55:29 / 14.10.26 |
76.62 | -1.33% | -1.04 | 76.53 | 76.62 | 33'387 | |
|
Ameriprise Fincl Rg 15:55:06 / 14.10.26 |
490.55 | -0.56% | -2.77 | 489.89 | 491.00 | 10'120 | |
|
AMETEK Rg 15:54:08 / 14.10.26 |
248.97 | -0.60% | -1.51 | 248.45 | 249.05 | 12'155 | |
|
Amgen Rg 15:55:23 / 14.10.26 |
422.53 | 2.35% | 9.69 | 422.22 | 422.64 | 39'372 | |
|
Amphenol Rg-A 15:55:42 / 14.10.26 |
85.25 | -0.75% | -0.64 | 85.19 | 85.32 | 136'989 | |
|
Analog Devices Rg 15:55:47 / 14.10.26 |
407.17 | -1.82% | -7.53 | 407.00 | 407.36 | 71'495 | |
|
Aon-A Rg 15:55:06 / 14.10.26 |
273.94 | -0.28% | -0.77 | 273.24 | 273.98 | 13'512 | |
|
APA Rg 15:55:35 / 14.10.26 |
48.24 | 0.48% | 0.23 | 48.26 | 48.29 | 177'003 | |
|
Apple Rg 15:55:51 / 14.10.26 |
345.85 | 1.34% | 4.58 | 345.78 | 345.81 | 1'756'135 | |
|
Applied Material Rg 15:55:49 / 14.10.26 |
452.20 | -2.59% | -12.04 | 452.02 | 452.38 | 290'029 | |
|
Aptiv Rg 15:55:33 / 14.10.26 |
43.40 | -1.94% | -0.86 | 43.32 | 43.44 | 34'898 | |
|
Arch Cap Grp Rg 15:54:56 / 14.10.26 |
96.06 | -0.82% | -0.79 | 96.06 | 96.19 | 42'421 | |
|
Archer-Daniels M Rg 15:55:46 / 14.10.26 |
83.05 | -0.18% | -0.15 | 82.97 | 83.02 | 44'033 | |
|
Arista Ne Rg 15:55:37 / 14.10.26 |
201.83 | -1.32% | -2.69 | 201.68 | 202.37 | 137'099 | |
|
Assurant Rg 15:51:47 / 14.10.26 |
269.36 | -0.60% | -1.63 | 269.08 | 270.33 | 4'250 | |
|
AT&T Rg 15:55:48 / 14.10.26 |
22.76 | -0.42% | -0.10 | 22.75 | 22.76 | 679'608 | |
|
Atmos Energy Cor Rg 15:53:20 / 14.10.26 |
162.79 | -0.42% | -0.68 | 162.69 | 163.09 | 12'810 | |
|
Autodesk Inc Rg 15:53:50 / 14.10.26 |
230.69 | 0.11% | 0.26 | 230.39 | 230.93 | 28'725 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Revvity Rg 15:54:55 / 14.10.26 |
157.24 | 60.29% | 38.95% | 2.37% | 7.89% | 42.24% | 70.68% | 46.51% |
|
DaVita Rg 15:52:56 / 14.10.26 |
183.00 | 60.27% | 21.75% | 3.52% | -5.60% | -21.15% | 45.24% | 148.74% |
|
Zebra Tech -A- 15:53:18 / 14.10.26 |
383.16 | 59.20% | 0.09% | -0.75% | 12.30% | 45.83% | 30.62% | 86.82% |
|
Targa Resources Rg 15:55:47 / 14.10.26 |
291.23 | 58.83% | 64.17% | 2.56% | 2.27% | 2.38% | 92.79% | 235.98% |
|
Generac Hldgs Rg 15:55:28 / 14.10.26 |
207.71 | 57.14% | 38.21% | -6.16% | 18.62% | -2.68% | 8.37% | 110.85% |
|
Arista Ne Rg 15:55:37 / 14.10.26 |
201.83 | 56.09% | 85.04% | -6.49% | 2.17% | 15.42% | 40.77% | 330.91% |
|
Nucor Rg 15:54:39 / 14.10.26 |
254.00 | 55.60% | 117.46% | 3.07% | -2.56% | 7.67% | 85.73% | 72.58% |
|
Target Rg 15:55:29 / 14.10.26 |
152.59 | 55.49% | 12.44% | 1.11% | -1.35% | 10.64% | 67.85% | 35.73% |
|
Analog Devices Rg 15:55:47 / 14.10.26 |
407.17 | 52.91% | 95.19% | -0.71% | 12.47% | 5.29% | 70.97% | 142.42% |
|
CF Industries Hl Rg 15:51:51 / 14.10.26 |
117.82 | 51.60% | 37.42% | 2.95% | -10.74% | -7.48% | 37.90% | 38.68% |
|
KLA Rg 15:55:48 / 14.10.26 |
181.75 | 51.43% | 192.01% | -7.66% | 8.60% | -15.34% | 67.20% | 277.97% |
|
Fedex Rg 15:53:11 / 14.10.26 |
290.23 | 50.90% | 54.94% | 0.41% | -3.81% | -9.59% | 84.62% | 79.49% |
|
ConocoPhillips Rg 15:55:51 / 14.10.26 |
141.49 | 50.52% | 42.08% | 8.97% | 6.75% | 19.11% | 61.26% | 12.85% |
|
Newell Brands Rg 15:55:12 / 14.10.26 |
5.485 | 50.27% | -43.88% | -4.11% | -3.60% | 1.76% | 14.27% | -17.67% |
|
Occid.Petrol Cor Rg 15:55:46 / 14.10.26 |
61.84 | 49.93% | 24.77% | 6.23% | 4.17% | 7.54% | 47.65% | -4.23% |
|
Charles Riv Lab Rg 15:54:42 / 14.10.26 |
305.57 | 49.90% | 61.98% | 1.75% | 11.76% | 39.72% | 78.99% | 56.54% |
|
Cisco Systems Rg 15:55:45 / 14.10.26 |
115.29 | 49.38% | 94.38% | -1.79% | 7.01% | 2.74% | 65.84% | 114.00% |
|
Paycom Software Rg 15:47:07 / 14.10.26 |
237.51 | 48.50% | 15.46% | 6.23% | 4.36% | 70.50% | 19.05% | -10.69% |
|
EOG Resources Rg 15:54:36 / 14.10.26 |
153.38 | 45.86% | 24.96% | 6.36% | 5.83% | 6.51% | 41.19% | 14.44% |
|
Monolithic Power Rg 15:55:47 / 14.10.26 |
1'270.01 | 45.59% | 123.01% | -10.94% | 10.67% | -9.18% | 26.00% | 177.36% |
|
Archer-Daniels M Rg 15:55:46 / 14.10.26 |
83.05 | 44.72% | 64.69% | 2.10% | -2.29% | -4.89% | 31.04% | 13.48% |
|
Etsy Rg 15:54:19 / 14.10.26 |
81.49 | 43.00% | 49.90% | 13.99% | 10.93% | 1.25% | 15.26% | 25.50% |
|
Chevron Rg 15:55:45 / 14.10.26 |
219.91 | 42.86% | 50.32% | 7.19% | 3.95% | 13.95% | 44.57% | 32.71% |
|
Freeport McMoRan Rg 15:55:49 / 14.10.26 |
70.38 | 42.59% | 90.18% | -2.06% | 1.65% | 8.28% | 68.74% | 104.29% |
|
Steel Dynamics Rg 15:53:54 / 14.10.26 |
240.72 | 42.01% | 110.95% | 2.83% | 1.05% | 0.87% | 64.82% | 127.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 15:55:45 / 14.10.26 |
258.42 | -0.06% |
259.65 15:48 |
257.11 15:31 |
287.16 03.08.26 |
196.13 17.02.26 |
1'036'832 |
|
Amcor Rg 15:55:30 / 14.10.26 |
41.77 | 0.00% |
42.01 15:31 |
41.67 15:44 |
50.93 24.02.26 |
36.25 20.05.26 |
48'764 |
|
Amer Tower REIT Rg 15:55:45 / 14.10.26 |
177.17 | -1.26% |
179.50 15:31 |
176.93 15:53 |
196.05 05.06.26 |
160.26 06.07.26 |
38'410 |
|
Amer Wtr Works Rg 15:55:06 / 14.10.26 |
129.77 | -0.22% |
130.68 15:33 |
129.44 15:52 |
142.34 10.09.26 |
120.60 02.06.26 |
25'376 |
|
Ameren Rg 15:55:33 / 14.10.26 |
103.93 | -0.37% |
104.55 15:36 |
103.76 15:51 |
118.32 26.06.26 |
97.91 05.01.26 |
19'368 |
|
American Airline Rg 15:55:48 / 14.10.26 |
12.135 | -2.92% |
12.385 15:30 |
12.135 15:54 |
18.790 02.07.26 |
10.095 30.03.26 |
787'595 |
|
American Express Rg 15:55:32 / 14.10.26 |
307.81 | -0.66% |
309.11 15:32 |
307.74 15:53 |
386.05 06.01.26 |
291.00 20.03.26 |
50'247 |
|
American Intl Gr Rg 15:55:29 / 14.10.26 |
76.62 | -1.33% |
77.59 15:30 |
76.58 15:54 |
85.69 05.01.26 |
71.25 23.01.26 |
33'387 |
|
Ameriprise Fincl Rg 15:55:06 / 14.10.26 |
490.55 | -0.56% |
492.29 15:38 |
490.22 15:49 |
572.46 14.08.26 |
422.81 07.04.26 |
10'120 |
|
AMETEK Rg 15:54:08 / 14.10.26 |
248.97 | -0.60% |
249.84 15:30 |
248.73 15:30 |
260.52 13.08.26 |
205.75 02.01.26 |
12'155 |
|
Amgen Rg 15:55:23 / 14.10.26 |
422.53 | 2.35% |
423.94 15:50 |
415.22 15:32 |
447.01 25.08.26 |
318.28 05.01.26 |
39'372 |
|
Amphenol Rg-A 15:55:42 / 14.10.26 |
85.25 | -0.75% |
85.40 15:30 |
84.75 15:38 |
89.92 06.10.26 |
59.03 19.05.26 |
136'989 |
|
Analog Devices Rg 15:55:47 / 14.10.26 |
407.17 | -1.82% |
410.50 15:40 |
405.00 15:33 |
445.83 22.06.26 |
270.89 02.01.26 |
71'495 |
|
Aon-A Rg 15:55:06 / 14.10.26 |
273.94 | -0.28% |
275.63 15:30 |
273.69 15:36 |
382.28 28.07.26 |
266.56 05.10.26 |
13'512 |
|
APA Rg 15:55:35 / 14.10.26 |
48.24 | 0.48% |
48.59 15:32 |
47.94 15:44 |
48.59 14.10.26 |
23.25 07.01.26 |
177'003 |
|
Apple Rg 15:55:51 / 14.10.26 |
345.85 | 1.34% |
347.07 15:39 |
343.66 15:30 |
348.13 13.10.26 |
243.43 20.01.26 |
1'756'135 |
|
Applied Material Rg 15:55:49 / 14.10.26 |
452.20 | -2.59% |
458.31 15:41 |
450.85 15:30 |
739.67 30.06.26 |
265.18 02.01.26 |
290'029 |
|
Aptiv Rg 15:55:33 / 14.10.26 |
43.40 | -1.94% |
43.72 15:30 |
43.35 15:35 |
78.49 03.06.26 |
42.57 01.10.26 |
34'898 |
|
Arch Cap Grp Rg 15:54:56 / 14.10.26 |
96.06 | -0.82% |
97.35 15:30 |
95.88 15:49 |
107.08 28.07.26 |
87.25 03.06.26 |
42'421 |
|
Archer-Daniels M Rg 15:55:46 / 14.10.26 |
83.05 | -0.18% |
84.00 15:30 |
82.79 15:51 |
88.73 14.09.26 |
57.21 02.01.26 |
44'033 |
|
Arista Ne Rg 15:55:37 / 14.10.26 |
201.83 | -1.32% |
202.22 15:46 |
199.36 15:38 |
217.30 09.10.26 |
115.42 30.03.26 |
137'099 |
|
Assurant Rg 15:51:47 / 14.10.26 |
269.36 | -0.60% |
270.39 15:37 |
268.93 15:50 |
302.83 06.08.26 |
210.15 12.02.26 |
4'250 |
|
AT&T Rg 15:55:48 / 14.10.26 |
22.76 | -0.42% |
23.03 15:30 |
22.66 15:42 |
29.43 24.03.26 |
19.895 02.07.26 |
679'608 |
|
Atmos Energy Cor Rg 15:53:20 / 14.10.26 |
162.79 | -0.42% |
165.00 15:30 |
162.79 15:53 |
192.49 09.04.26 |
154.84 01.10.26 |
12'810 |
|
Autodesk Inc Rg 15:53:50 / 14.10.26 |
230.69 | 0.11% |
232.31 15:41 |
229.96 15:30 |
296.80 07.01.26 |
185.52 22.06.26 |
28'725 |