Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 02.11.2026 - 20:08:07
- 756.24
- 0.07%
- 0.52
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 20:08:10 / 02.11.26 |
248.70 | 3.47% | 8.35 | 248.70 | 248.72 | 6'264'131 | |
|
Amcor Rg 20:08:08 / 02.11.26 |
48.80 | 2.96% | 1.41 | 48.79 | 48.80 | 256'593 | |
|
Amer Tower REIT Rg 20:07:19 / 02.11.26 |
187.83 | 0.03% | 0.05 | 187.78 | 187.86 | 139'066 | |
|
Amer Wtr Works Rg 20:05:16 / 02.11.26 |
146.62 | 1.56% | 2.25 | 146.38 | 146.59 | 72'282 | |
|
Ameren Rg 20:08:10 / 02.11.26 |
111.49 | 0.86% | 0.95 | 111.47 | 111.51 | 81'704 | |
|
American Airline Rg 20:07:25 / 02.11.26 |
13.100 | 3.97% | 0.50 | 13.090 | 13.100 | 3'658'357 | |
|
American Express Rg 20:08:10 / 02.11.26 |
328.40 | 2.91% | 9.29 | 328.13 | 328.52 | 259'807 | |
|
American Intl Gr Rg 20:07:41 / 02.11.26 |
82.73 | 1.01% | 0.83 | 82.71 | 82.74 | 209'582 | |
|
Ameriprise Fincl Rg 20:06:15 / 02.11.26 |
500.78 | 2.03% | 9.95 | 499.89 | 500.63 | 30'157 | |
|
AMETEK Rg 20:08:00 / 02.11.26 |
244.07 | 1.22% | 2.95 | 243.83 | 244.08 | 123'375 | |
|
Amgen Rg 20:07:53 / 02.11.26 |
466.87 | 0.18% | 0.86 | 466.68 | 466.89 | 407'885 | |
|
Amphenol Rg-A 20:07:50 / 02.11.26 |
80.62 | 1.66% | 1.32 | 80.59 | 80.68 | 982'103 | |
|
Analog Devices Rg 20:07:50 / 02.11.26 |
419.85 | 0.66% | 2.74 | 419.59 | 419.83 | 536'039 | |
|
Aon-A Rg 20:07:55 / 02.11.26 |
330.11 | 2.62% | 8.44 | 330.02 | 330.12 | 102'294 | |
|
APA Rg 20:07:54 / 02.11.26 |
48.97 | -7.29% | -3.85 | 48.94 | 48.97 | 755'616 | |
|
Apple Rg 20:08:05 / 02.11.26 |
337.31 | -2.12% | -7.32 | 337.30 | 337.33 | 5'871'886 | |
|
Applied Material Rg 20:07:53 / 02.11.26 |
380.91 | -2.35% | -9.18 | 380.66 | 381.03 | 737'102 | |
|
Aptiv Rg 20:07:31 / 02.11.26 |
44.76 | 1.89% | 0.83 | 44.75 | 44.80 | 186'968 | |
|
Arch Cap Grp Rg 20:07:49 / 02.11.26 |
109.76 | 3.20% | 3.40 | 109.75 | 109.78 | 160'890 | |
|
Archer-Daniels M Rg 20:08:05 / 02.11.26 |
75.83 | -1.40% | -1.08 | 75.83 | 75.88 | 227'245 | |
|
Arista Ne Rg 20:07:01 / 02.11.26 |
164.20 | -2.76% | -4.66 | 164.22 | 164.39 | 427'226 | |
|
Assurant Rg 20:07:36 / 02.11.26 |
296.48 | 1.26% | 3.68 | 296.43 | 297.10 | 21'691 | |
|
AT&T Rg 20:07:50 / 02.11.26 |
21.51 | 0.47% | 0.10 | 21.51 | 21.52 | 2'876'896 | |
|
Atmos Energy Cor Rg 20:06:47 / 02.11.26 |
173.80 | 0.81% | 1.39 | 173.72 | 173.81 | 39'118 | |
|
Autodesk Inc Rg 20:06:43 / 02.11.26 |
261.37 | 4.71% | 11.76 | 261.30 | 261.56 | 206'072 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Humana Rg 20:07:42 / 02.11.26 |
406.04 | 61.83% | 63.38% | -2.68% | 0.49% | 5.27% | 45.05% | -19.98% |
|
Robert Half Rg 20:04:51 / 02.11.26 |
44.73 | 61.01% | -37.94% | -0.56% | 30.33% | 4.80% | 75.07% | -40.95% |
|
Etsy Rg 20:07:38 / 02.11.26 |
93.92 | 60.46% | 68.20% | 9.94% | 32.49% | 16.82% | 53.77% | 45.10% |
|
CF Industries Hl Rg 20:07:59 / 02.11.26 |
119.79 | 59.43% | 44.51% | -0.87% | 3.25% | -1.39% | 41.91% | 51.79% |
|
Lyondellbasell I Rg 20:07:42 / 02.11.26 |
66.45 | 58.52% | -7.58% | -1.34% | 12.21% | 6.07% | 43.61% | -24.24% |
|
Target Rg 20:08:05 / 02.11.26 |
158.16 | 57.93% | 14.20% | 6.48% | 3.38% | 4.04% | 72.95% | 42.06% |
|
EOG Resources Rg 20:04:26 / 02.11.26 |
157.94 | 57.64% | 35.05% | -3.51% | 9.62% | 11.05% | 49.51% | 31.96% |
|
Occid.Petrol Cor Rg 20:08:03 / 02.11.26 |
60.82 | 55.64% | 29.53% | -5.07% | 4.30% | 3.70% | 48.63% | 3.78% |
|
Chevron Rg 20:07:54 / 02.11.26 |
228.75 | 54.53% | 62.61% | -1.41% | 10.79% | 17.36% | 48.50% | 61.22% |
|
Analog Devices Rg 20:07:50 / 02.11.26 |
419.85 | 53.80% | 96.32% | 2.92% | 0.18% | 9.36% | 79.72% | 167.58% |
|
Viatris Rg 20:08:07 / 02.11.26 |
18.780 | 52.89% | 52.89% | 2.68% | 6.58% | 15.36% | 78.35% | 115.33% |
|
Applied Material Rg 20:07:53 / 02.11.26 |
380.91 | 51.79% | 139.86% | -1.72% | -29.76% | -27.05% | 60.24% | 197.71% |
|
Keysight Technol Rg 20:07:11 / 02.11.26 |
301.53 | 51.19% | 91.25% | -7.52% | -21.51% | -10.10% | 61.96% | 156.56% |
|
West Pharmaceuti Rg 20:07:08 / 02.11.26 |
410.87 | 49.97% | 25.97% | 4.09% | 9.05% | 16.68% | 46.85% | 29.00% |
|
Zebra Tech -A- 20:08:06 / 02.11.26 |
366.55 | 48.78% | -6.46% | -4.58% | -2.43% | -3.05% | 35.47% | 72.22% |
|
Dow Rg 20:08:05 / 02.11.26 |
34.05 | 48.42% | -13.53% | 0.18% | 19.43% | 11.35% | 46.58% | -28.22% |
|
Steel Dynamics Rg 20:06:25 / 02.11.26 |
251.88 | 48.01% | 119.86% | 6.03% | 4.50% | -6.22% | 61.49% | 139.79% |
|
Quanta Services Rg 20:07:19 / 02.11.26 |
619.76 | 47.07% | 96.40% | 9.90% | -9.31% | -6.22% | 37.47% | 276.75% |
|
Hasbro Inc Rg 20:06:06 / 02.11.26 |
119.29 | 45.23% | 113.00% | 1.13% | 29.13% | 26.25% | 57.27% | 164.41% |
|
Generac Hldgs Rg 20:07:00 / 02.11.26 |
202.87 | 45.14% | 27.66% | 7.21% | -5.73% | -1.56% | 23.89% | 140.67% |
|
Quest Diagnostic Rg 20:07:39 / 02.11.26 |
249.79 | 45.12% | 66.92% | 2.82% | 7.57% | 5.12% | 39.67% | 94.59% |
|
Deere & Co Rg 20:07:54 / 02.11.26 |
661.91 | 45.09% | 59.42% | 3.22% | -2.97% | 8.64% | 43.29% | 83.65% |
|
United Rentals Rg 20:07:44 / 02.11.26 |
1'184.64 | 44.57% | 66.10% | 5.59% | 10.27% | 4.14% | 38.16% | 184.72% |
|
Biogen Rg 20:06:44 / 02.11.26 |
248.44 | 44.11% | 65.85% | -1.51% | 11.11% | 19.94% | 64.05% | 6.92% |
|
CarMax Rg 20:06:10 / 02.11.26 |
57.25 | 43.84% | -32.02% | 8.80% | 4.36% | -2.60% | 38.49% | -8.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 20:08:10 / 02.11.26 |
248.70 | 3.47% |
253.81 16:45 |
242.28 15:30 |
287.16 03.08.26 |
196.13 17.02.26 |
6'264'131 |
|
Amcor Rg 20:08:08 / 02.11.26 |
48.80 | 2.96% |
48.81 20:04 |
47.76 15:30 |
50.93 24.02.26 |
36.25 20.05.26 |
256'593 |
|
Amer Tower REIT Rg 20:07:19 / 02.11.26 |
187.83 | 0.03% |
188.98 17:45 |
184.74 15:30 |
202.50 23.10.26 |
160.26 06.07.26 |
139'066 |
|
Amer Wtr Works Rg 20:05:16 / 02.11.26 |
146.62 | 1.56% |
146.67 20:00 |
143.90 15:30 |
146.67 02.11.26 |
120.60 02.06.26 |
72'282 |
|
Ameren Rg 20:08:10 / 02.11.26 |
111.49 | 0.86% |
111.51 20:06 |
110.04 15:54 |
118.32 26.06.26 |
97.91 05.01.26 |
81'704 |
|
American Airline Rg 20:07:25 / 02.11.26 |
13.100 | 3.97% |
13.390 16:55 |
12.970 15:31 |
18.790 02.07.26 |
10.095 30.03.26 |
3'658'357 |
|
American Express Rg 20:08:10 / 02.11.26 |
328.40 | 2.91% |
329.14 19:22 |
323.05 15:30 |
386.05 06.01.26 |
291.00 20.03.26 |
259'807 |
|
American Intl Gr Rg 20:07:41 / 02.11.26 |
82.73 | 1.01% |
82.76 19:34 |
81.49 16:13 |
85.69 05.01.26 |
71.25 23.01.26 |
209'582 |
|
Ameriprise Fincl Rg 20:06:15 / 02.11.26 |
500.78 | 2.03% |
504.79 16:25 |
496.03 15:37 |
572.46 14.08.26 |
422.81 07.04.26 |
30'157 |
|
AMETEK Rg 20:08:00 / 02.11.26 |
244.07 | 1.22% |
247.63 16:47 |
243.42 15:40 |
260.52 13.08.26 |
205.75 02.01.26 |
123'375 |
|
Amgen Rg 20:07:53 / 02.11.26 |
466.87 | 0.18% |
469.00 15:31 |
461.22 16:46 |
475.56 30.10.26 |
318.28 05.01.26 |
407'885 |
|
Amphenol Rg-A 20:07:50 / 02.11.26 |
80.62 | 1.66% |
83.90 16:45 |
80.00 15:30 |
89.92 06.10.26 |
59.03 19.05.26 |
982'103 |
|
Analog Devices Rg 20:07:50 / 02.11.26 |
419.85 | 0.66% |
433.72 16:29 |
418.70 20:03 |
445.83 22.06.26 |
270.89 02.01.26 |
536'039 |
|
Aon-A Rg 20:07:55 / 02.11.26 |
330.11 | 2.62% |
330.62 19:35 |
322.00 15:30 |
382.28 28.07.26 |
266.56 05.10.26 |
102'294 |
|
APA Rg 20:07:54 / 02.11.26 |
48.97 | -7.29% |
52.00 15:30 |
48.90 20:06 |
52.96 30.10.26 |
23.25 07.01.26 |
755'616 |
|
Apple Rg 20:08:05 / 02.11.26 |
337.31 | -2.12% |
343.78 15:30 |
335.87 19:43 |
351.71 23.10.26 |
243.43 20.01.26 |
5'871'886 |
|
Applied Material Rg 20:07:53 / 02.11.26 |
380.91 | -2.35% |
399.16 16:29 |
380.05 20:06 |
739.67 30.06.26 |
265.18 02.01.26 |
737'102 |
|
Aptiv Rg 20:07:31 / 02.11.26 |
44.76 | 1.89% |
45.19 17:10 |
44.24 15:41 |
78.49 03.06.26 |
41.88 23.10.26 |
186'968 |
|
Arch Cap Grp Rg 20:07:49 / 02.11.26 |
109.76 | 3.20% |
109.79 19:59 |
106.60 16:00 |
109.79 02.11.26 |
87.25 03.06.26 |
160'890 |
|
Archer-Daniels M Rg 20:08:05 / 02.11.26 |
75.83 | -1.40% |
76.80 15:30 |
75.51 17:52 |
88.73 14.09.26 |
57.21 02.01.26 |
227'245 |
|
Arista Ne Rg 20:07:01 / 02.11.26 |
164.20 | -2.76% |
170.60 15:30 |
163.93 20:00 |
217.30 09.10.26 |
115.42 30.03.26 |
427'226 |
|
Assurant Rg 20:07:36 / 02.11.26 |
296.48 | 1.26% |
296.70 20:07 |
292.93 16:43 |
302.83 06.08.26 |
210.15 12.02.26 |
21'691 |
|
AT&T Rg 20:07:50 / 02.11.26 |
21.51 | 0.47% |
21.59 17:07 |
21.24 15:30 |
29.43 24.03.26 |
19.895 02.07.26 |
2'876'896 |
|
Atmos Energy Cor Rg 20:06:47 / 02.11.26 |
173.80 | 0.81% |
173.80 20:06 |
171.77 16:45 |
192.49 09.04.26 |
154.84 01.10.26 |
39'118 |
|
Autodesk Inc Rg 20:06:43 / 02.11.26 |
261.37 | 4.71% |
263.03 18:53 |
250.12 15:30 |
296.80 07.01.26 |
185.52 22.06.26 |
206'072 |