Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 30.10.2026 - 16:54:31
- 757.52
- -1.54%
- -11.84
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 16:54:33 / 30.10.26 |
238.92 | -2.00% | -4.87 | 238.92 | 238.97 | 11'186'776 | |
|
Amcor Rg 16:54:31 / 30.10.26 |
47.07 | -0.13% | -0.06 | 47.06 | 47.07 | 151'588 | |
|
Amer Tower REIT Rg 16:50:49 / 30.10.26 |
188.86 | 1.60% | 2.98 | 188.70 | 188.86 | 79'586 | |
|
Amer Wtr Works Rg 16:54:31 / 30.10.26 |
144.91 | 1.90% | 2.70 | 144.93 | 145.00 | 77'114 | |
|
Ameren Rg 16:53:06 / 30.10.26 |
110.98 | 0.70% | 0.77 | 110.92 | 111.00 | 55'372 | |
|
American Airline Rg 16:53:13 / 30.10.26 |
12.365 | -3.25% | -0.42 | 12.360 | 12.370 | 1'220'598 | |
|
American Express Rg 16:54:21 / 30.10.26 |
319.33 | -1.35% | -4.38 | 319.33 | 319.46 | 147'356 | |
|
American Intl Gr Rg 16:54:10 / 30.10.26 |
81.60 | 0.20% | 0.16 | 81.58 | 81.60 | 97'732 | |
|
Ameriprise Fincl Rg 16:53:04 / 30.10.26 |
491.47 | -1.29% | -6.43 | 490.46 | 491.65 | 27'878 | |
|
AMETEK Rg 16:51:13 / 30.10.26 |
244.51 | -2.89% | -7.27 | 244.56 | 245.00 | 53'039 | |
|
Amgen Rg 16:54:25 / 30.10.26 |
469.70 | 1.95% | 8.97 | 469.68 | 469.97 | 227'303 | |
|
Amphenol Rg-A 16:52:56 / 30.10.26 |
77.66 | -5.38% | -4.42 | 77.64 | 77.70 | 516'363 | |
|
Analog Devices Rg 16:54:12 / 30.10.26 |
415.59 | -4.08% | -17.69 | 415.40 | 415.67 | 366'065 | |
|
Aon-A Rg 16:53:58 / 30.10.26 |
324.56 | 0.91% | 2.92 | 324.32 | 324.71 | 76'768 | |
|
APA Rg 16:54:30 / 30.10.26 |
52.33 | 1.59% | 0.82 | 52.32 | 52.34 | 249'737 | |
|
Apple Rg 16:54:30 / 30.10.26 |
347.23 | -0.48% | -1.68 | 347.19 | 347.28 | 4'505'395 | |
|
Applied Material Rg 16:54:29 / 30.10.26 |
390.28 | -7.44% | -31.38 | 390.15 | 390.45 | 702'058 | |
|
Aptiv Rg 16:53:33 / 30.10.26 |
43.99 | -0.99% | -0.44 | 43.99 | 44.06 | 66'078 | |
|
Arch Cap Grp Rg 16:54:20 / 30.10.26 |
106.06 | 2.04% | 2.12 | 106.03 | 106.11 | 109'919 | |
|
Archer-Daniels M Rg 16:52:22 / 30.10.26 |
76.82 | 0.81% | 0.62 | 76.81 | 76.85 | 209'607 | |
|
Arista Ne Rg 16:53:54 / 30.10.26 |
169.61 | -7.93% | -14.61 | 169.55 | 169.82 | 363'919 | |
|
Assurant Rg 16:46:59 / 30.10.26 |
293.47 | 0.27% | 0.78 | 293.16 | 293.59 | 8'676 | |
|
AT&T Rg 16:54:22 / 30.10.26 |
21.40 | 2.27% | 0.48 | 21.39 | 21.40 | 1'536'624 | |
|
Atmos Energy Cor Rg 16:44:35 / 30.10.26 |
172.36 | 0.75% | 1.29 | 172.51 | 172.68 | 27'158 | |
|
Autodesk Inc Rg 16:53:19 / 30.10.26 |
248.57 | 2.83% | 6.84 | 248.39 | 248.93 | 140'615 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Humana Rg 16:54:31 / 30.10.26 |
412.27 | 63.03% | 64.58% | -2.32% | 6.16% | 7.08% | 48.20% | -18.16% |
|
Keysight Technol Rg 16:54:02 / 30.10.26 |
308.89 | 62.33% | 105.34% | -1.87% | -19.69% | -9.41% | 68.83% | 176.46% |
|
ConocoPhillips Rg 16:54:33 / 30.10.26 |
152.88 | 60.27% | 51.29% | 1.38% | 20.62% | 29.99% | 72.05% | 27.36% |
|
Fedex Rg 16:54:28 / 30.10.26 |
315.44 | 59.85% | 64.12% | 5.60% | 8.64% | -0.98% | 86.42% | 101.77% |
|
Analog Devices Rg 16:54:12 / 30.10.26 |
415.59 | 59.76% | 103.93% | 6.27% | -0.37% | 6.58% | 77.50% | 169.84% |
|
Robert Half Rg 16:53:08 / 30.10.26 |
44.12 | 57.58% | -39.26% | -3.82% | 22.15% | 3.23% | 68.46% | -41.36% |
|
Zebra Tech -A- 16:53:52 / 30.10.26 |
341.06 | 55.42% | -2.29% | -11.75% | -9.26% | -9.41% | 26.67% | 82.15% |
|
Target Rg 16:53:04 / 30.10.26 |
152.38 | 55.31% | 12.31% | -0.25% | -2.32% | 1.79% | 64.34% | 41.58% |
|
EOG Resources Rg 16:51:43 / 30.10.26 |
164.77 | 54.48% | 32.34% | 1.07% | 16.54% | 22.29% | 55.68% | 28.76% |
|
Viatris Rg 16:54:31 / 30.10.26 |
19.080 | 54.22% | 54.22% | 6.00% | 8.41% | 16.13% | 84.17% | 118.93% |
|
Occid.Petrol Cor Rg 16:54:30 / 30.10.26 |
63.81 | 53.23% | 27.52% | -0.56% | 9.87% | 14.13% | 54.88% | 1.25% |
|
Teradyne Rg 16:54:29 / 30.10.26 |
270.66 | 53.04% | 135.25% | -12.37% | -39.72% | -28.64% | 48.91% | 253.33% |
|
CF Industries Hl Rg 16:53:19 / 30.10.26 |
120.78 | 52.69% | 38.41% | 0.08% | 5.02% | 5.62% | 45.01% | 47.83% |
|
Chevron Rg 16:54:25 / 30.10.26 |
235.35 | 51.87% | 59.80% | 0.92% | 13.87% | 26.15% | 49.22% | 60.35% |
|
West Pharmaceuti Rg 16:48:30 / 30.10.26 |
408.53 | 51.44% | 27.20% | 4.18% | 11.93% | 15.38% | 44.83% | 29.84% |
|
Lyondellbasell I Rg 16:50:28 / 30.10.26 |
65.79 | 50.97% | -11.98% | -0.99% | 12.31% | 10.40% | 41.73% | -27.72% |
|
Quanta Services Rg 16:53:14 / 30.10.26 |
623.35 | 50.50% | 100.97% | 14.08% | -7.86% | -7.22% | 38.79% | 285.26% |
|
Best Buy Rg 16:53:44 / 30.10.26 |
94.23 | 49.99% | 17.00% | -5.65% | 7.12% | 14.91% | 14.72% | 55.86% |
|
Steel Dynamics Rg 16:51:05 / 30.10.26 |
249.38 | 49.62% | 122.26% | 3.25% | 7.50% | -4.98% | 59.04% | 143.52% |
|
Generac Hldgs Rg 16:49:14 / 30.10.26 |
195.51 | 49.12% | 31.16% | 4.60% | -9.82% | -7.87% | 16.36% | 147.40% |
|
Lam Research Rg 16:54:29 / 30.10.26 |
237.68 | 48.61% | 252.19% | 3.29% | -31.60% | -23.66% | 50.95% | 335.58% |
|
United Rentals Rg 16:54:04 / 30.10.26 |
1'174.71 | 48.11% | 70.16% | 6.90% | 8.66% | 1.02% | 34.84% | 200.41% |
|
Corning Inc Rg 16:54:31 / 30.10.26 |
122.24 | 47.19% | 171.21% | -1.17% | -25.55% | -26.22% | 37.22% | 384.69% |
|
Hasbro Inc Rg 16:51:52 / 30.10.26 |
118.73 | 45.82% | 113.86% | 1.10% | 32.60% | 26.96% | 55.59% | 160.84% |
|
Quest Diagnostic Rg 16:54:07 / 30.10.26 |
251.82 | 45.75% | 67.65% | 4.11% | 7.92% | 5.65% | 43.12% | 98.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 16:54:33 / 30.10.26 |
238.92 | -2.00% |
241.55 16:25 |
229.37 14:30 |
287.16 03.08.26 |
196.13 17.02.26 |
11'186'776 |
|
Amcor Rg 16:54:31 / 30.10.26 |
47.07 | -0.13% |
47.68 14:34 |
46.91 15:41 |
50.93 24.02.26 |
36.25 20.05.26 |
151'588 |
|
Amer Tower REIT Rg 16:50:49 / 30.10.26 |
188.86 | 1.60% |
189.30 16:47 |
186.70 15:01 |
202.50 23.10.26 |
160.26 06.07.26 |
79'586 |
|
Amer Wtr Works Rg 16:54:31 / 30.10.26 |
144.91 | 1.90% |
146.39 14:47 |
144.28 15:38 |
146.39 30.10.26 |
120.60 02.06.26 |
77'114 |
|
Ameren Rg 16:53:06 / 30.10.26 |
110.98 | 0.70% |
111.65 14:35 |
110.55 15:40 |
118.32 26.06.26 |
97.91 05.01.26 |
55'372 |
|
American Airline Rg 16:53:13 / 30.10.26 |
12.365 | -3.25% |
12.640 14:30 |
12.315 15:17 |
18.790 02.07.26 |
10.095 30.03.26 |
1'220'598 |
|
American Express Rg 16:54:21 / 30.10.26 |
319.33 | -1.35% |
324.50 14:30 |
319.19 16:21 |
386.05 06.01.26 |
291.00 20.03.26 |
147'356 |
|
American Intl Gr Rg 16:54:10 / 30.10.26 |
81.60 | 0.20% |
82.25 14:30 |
81.32 16:14 |
85.69 05.01.26 |
71.25 23.01.26 |
97'732 |
|
Ameriprise Fincl Rg 16:53:04 / 30.10.26 |
491.47 | -1.29% |
499.43 14:30 |
489.08 16:19 |
572.46 14.08.26 |
422.81 07.04.26 |
27'878 |
|
AMETEK Rg 16:51:13 / 30.10.26 |
244.51 | -2.89% |
251.37 14:41 |
244.16 16:42 |
260.52 13.08.26 |
205.75 02.01.26 |
53'039 |
|
Amgen Rg 16:54:25 / 30.10.26 |
469.70 | 1.95% |
475.56 14:48 |
466.96 15:38 |
475.56 30.10.26 |
318.28 05.01.26 |
227'303 |
|
Amphenol Rg-A 16:52:56 / 30.10.26 |
77.66 | -5.38% |
80.43 14:39 |
77.54 16:47 |
89.92 06.10.26 |
59.03 19.05.26 |
516'363 |
|
Analog Devices Rg 16:54:12 / 30.10.26 |
415.59 | -4.08% |
428.49 14:32 |
413.71 16:41 |
445.83 22.06.26 |
270.89 02.01.26 |
366'065 |
|
Aon-A Rg 16:53:58 / 30.10.26 |
324.56 | 0.91% |
329.43 14:42 |
323.78 16:18 |
382.28 28.07.26 |
266.56 05.10.26 |
76'768 |
|
APA Rg 16:54:30 / 30.10.26 |
52.33 | 1.59% |
52.51 15:00 |
51.92 15:18 |
52.51 30.10.26 |
23.25 07.01.26 |
249'737 |
|
Apple Rg 16:54:30 / 30.10.26 |
347.23 | -0.48% |
349.19 15:52 |
344.13 14:45 |
351.71 23.10.26 |
243.43 20.01.26 |
4'505'395 |
|
Applied Material Rg 16:54:29 / 30.10.26 |
390.28 | -7.44% |
405.09 14:39 |
389.99 16:42 |
739.67 30.06.26 |
265.18 02.01.26 |
702'058 |
|
Aptiv Rg 16:53:33 / 30.10.26 |
43.99 | -0.99% |
44.88 14:32 |
43.97 16:51 |
78.49 03.06.26 |
41.88 23.10.26 |
66'078 |
|
Arch Cap Grp Rg 16:54:20 / 30.10.26 |
106.06 | 2.04% |
106.50 14:30 |
105.15 15:00 |
107.08 28.07.26 |
87.25 03.06.26 |
109'919 |
|
Archer-Daniels M Rg 16:52:22 / 30.10.26 |
76.82 | 0.81% |
77.30 15:26 |
75.90 14:32 |
88.73 14.09.26 |
57.21 02.01.26 |
209'607 |
|
Arista Ne Rg 16:53:54 / 30.10.26 |
169.61 | -7.93% |
174.50 14:39 |
169.54 16:49 |
217.30 09.10.26 |
115.42 30.03.26 |
363'919 |
|
Assurant Rg 16:46:59 / 30.10.26 |
293.47 | 0.27% |
296.18 14:45 |
292.55 16:13 |
302.83 06.08.26 |
210.15 12.02.26 |
8'676 |
|
AT&T Rg 16:54:22 / 30.10.26 |
21.40 | 2.27% |
21.59 15:11 |
21.25 14:30 |
29.43 24.03.26 |
19.895 02.07.26 |
1'536'624 |
|
Atmos Energy Cor Rg 16:44:35 / 30.10.26 |
172.36 | 0.75% |
173.98 14:30 |
171.90 15:54 |
192.49 09.04.26 |
154.84 01.10.26 |
27'158 |
|
Autodesk Inc Rg 16:53:19 / 30.10.26 |
248.57 | 2.83% |
250.21 15:03 |
243.12 14:37 |
296.80 07.01.26 |
185.52 22.06.26 |
140'615 |