Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 30.07.2026 - 16:36:55
- 738.79
- 1.28%
- 9.31
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 16:36:55 / 30.07.26 |
237.57 | 4.82% | 10.92 | 237.54 | 237.61 | 5'475'852 | |
|
Amcor Rg 16:35:39 / 30.07.26 |
45.06 | -1.70% | -0.78 | 45.09 | 45.13 | 95'262 | |
|
Amer Tower REIT Rg 16:36:33 / 30.07.26 |
173.22 | -3.37% | -6.04 | 173.14 | 173.49 | 105'969 | |
|
Amer Wtr Works Rg 16:35:34 / 30.07.26 |
136.23 | -1.35% | -1.86 | 136.12 | 136.29 | 87'902 | |
|
Ameren Rg 16:36:32 / 30.07.26 |
108.72 | -1.14% | -1.25 | 108.61 | 108.75 | 29'887 | |
|
American Airline Rg 16:36:52 / 30.07.26 |
15.200 | 2.43% | 0.36 | 15.190 | 15.200 | 1'328'676 | |
|
American Express Rg 16:36:10 / 30.07.26 |
334.05 | 0.77% | 2.55 | 334.45 | 334.79 | 102'051 | |
|
American Intl Gr Rg 16:36:40 / 30.07.26 |
77.75 | -3.06% | -2.46 | 77.79 | 77.89 | 91'276 | |
|
Ameriprise Fincl Rg 16:36:35 / 30.07.26 |
538.21 | -0.38% | -2.08 | 537.26 | 539.94 | 12'162 | |
|
AMETEK Rg 16:36:47 / 30.07.26 |
238.22 | 1.26% | 2.97 | 237.67 | 238.31 | 30'556 | |
|
Amgen Rg 16:36:41 / 30.07.26 |
380.17 | -1.93% | -7.47 | 379.92 | 380.36 | 146'905 | |
|
Amphenol Rg-A 16:36:49 / 30.07.26 |
157.01 | 4.46% | 6.70 | 156.92 | 157.06 | 397'155 | |
|
Analog Devices Rg 16:36:55 / 30.07.26 |
365.34 | 3.39% | 11.97 | 365.18 | 365.70 | 318'645 | |
|
Aon-A Rg 16:36:44 / 30.07.26 |
359.43 | -4.70% | -17.73 | 358.84 | 359.49 | 60'744 | |
|
APA Rg 16:36:51 / 30.07.26 |
35.80 | -2.47% | -0.91 | 35.79 | 35.81 | 228'265 | |
|
Apple Rg 16:36:56 / 30.07.26 |
330.42 | -2.30% | -7.77 | 330.42 | 330.49 | 4'052'272 | |
|
Applied Material Rg 16:36:55 / 30.07.26 |
507.03 | 16.17% | 70.58 | 506.76 | 507.37 | 985'969 | |
|
Aptiv Rg 16:36:48 / 30.07.26 |
57.20 | -1.33% | -0.77 | 57.19 | 57.23 | 51'603 | |
|
Arch Cap Grp Rg 16:35:51 / 30.07.26 |
99.47 | -4.86% | -5.08 | 99.35 | 99.52 | 120'853 | |
|
Archer-Daniels M Rg 16:36:14 / 30.07.26 |
79.80 | -0.72% | -0.58 | 79.78 | 79.88 | 112'748 | |
|
Arista Ne Rg 16:36:30 / 30.07.26 |
171.32 | 8.45% | 13.35 | 171.15 | 171.43 | 281'353 | |
|
Assurant Rg 16:35:51 / 30.07.26 |
277.12 | -1.38% | -3.88 | 276.74 | 278.82 | 6'162 | |
|
AT&T Rg 16:36:43 / 30.07.26 |
23.20 | -3.09% | -0.74 | 23.20 | 23.21 | 1'955'052 | |
|
Atmos Energy Cor Rg 16:35:41 / 30.07.26 |
175.23 | -1.38% | -2.45 | 174.74 | 175.56 | 14'170 | |
|
Autodesk Inc Rg 16:34:22 / 30.07.26 |
232.42 | -5.23% | -12.83 | 232.45 | 232.84 | 161'476 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Target Rg 16:35:49 / 30.07.26 |
143.66 | 49.26% | 7.93% | 6.83% | 10.33% | 14.12% | 42.95% | 8.07% |
|
Steel Dynamics Rg 16:36:48 / 30.07.26 |
254.47 | 48.92% | 121.22% | 5.78% | 15.46% | 9.25% | 99.49% | 143.08% |
|
Advance Auto Par Rg 16:35:05 / 30.07.26 |
55.36 | 48.68% | 23.56% | 3.63% | -10.03% | -3.27% | 4.32% | -20.14% |
|
Illumina Rg 16:36:56 / 30.07.26 |
197.43 | 48.54% | 45.79% | 0.07% | 4.64% | 42.33% | 92.22% | 3.68% |
|
Robert Half Rg 16:36:48 / 30.07.26 |
36.86 | 47.75% | -43.05% | -2.62% | 10.10% | 34.53% | -0.14% | -46.18% |
|
Lam Research Rg 16:36:43 / 30.07.26 |
311.07 | 47.42% | 249.37% | -2.72% | -11.48% | 8.57% | 227.99% | 249.87% |
|
Keysight Technol Rg 16:36:48 / 30.07.26 |
312.23 | 46.03% | 84.72% | -3.97% | -0.52% | -12.06% | 90.49% | 82.38% |
|
Cisco Systems Rg 16:36:56 / 30.07.26 |
113.50 | 46.02% | 90.00% | 0.67% | 0.72% | 23.16% | 66.72% | 115.93% |
|
ON Semiconductor Rg 16:36:48 / 30.07.26 |
84.96 | 45.63% | 25.08% | -5.74% | -6.86% | -15.56% | 50.75% | -24.96% |
|
Iron Mount REIT Rg 16:36:47 / 30.07.26 |
125.65 | 45.57% | 14.88% | 0.88% | 7.25% | -0.91% | 29.06% | 99.39% |
|
Garmin N 16:36:24 / 30.07.26 |
288.08 | 45.34% | 42.94% | 19.98% | 20.02% | 19.09% | 31.69% | 181.62% |
|
Host Hotels REIT Rg 16:36:32 / 30.07.26 |
25.01 | 44.05% | 45.78% | 4.38% | 7.11% | 15.41% | 59.10% | 40.48% |
|
Targa Resources Rg 16:36:44 / 30.07.26 |
265.13 | 43.45% | 48.27% | -7.16% | 2.41% | 5.03% | 59.32% | 228.25% |
|
Generac Hldgs Rg 16:36:26 / 30.07.26 |
193.86 | 43.13% | 25.89% | -7.90% | -23.27% | -27.33% | -0.43% | 30.21% |
|
Viatris Rg 16:36:35 / 30.07.26 |
17.555 | 43.13% | 43.13% | 1.59% | 5.12% | 0.95% | 100.86% | 71.35% |
|
Humana Rg 16:35:48 / 30.07.26 |
362.58 | 42.67% | 44.03% | -8.09% | -8.61% | 46.72% | 45.11% | -19.39% |
|
J.B.Hunt Transp Rg 16:36:47 / 30.07.26 |
270.25 | 42.09% | 61.81% | -6.61% | -5.45% | 11.59% | 87.61% | 34.35% |
|
Old Dominion Fre Rg 16:36:47 / 30.07.26 |
211.89 | 42.09% | 26.30% | -8.16% | -2.65% | 6.98% | 41.97% | 4.21% |
|
Corning Inc Rg 16:36:52 / 30.07.26 |
133.61 | 41.67% | 161.05% | -14.39% | -32.11% | -26.75% | 111.27% | 267.45% |
|
KLA Rg 16:36:55 / 30.07.26 |
185.84 | 40.06% | 170.09% | -15.04% | -21.10% | 5.40% | 111.41% | 233.05% |
|
CSX Rg 16:36:52 / 30.07.26 |
50.09 | 39.97% | 57.24% | -5.15% | 2.45% | 12.66% | 40.94% | 50.12% |
|
Ross Stores Rg 16:36:56 / 30.07.26 |
249.42 | 39.87% | 66.56% | 7.33% | 16.86% | 11.11% | 82.67% | 119.84% |
|
Archer-Daniels M Rg 16:36:14 / 30.07.26 |
79.80 | 39.82% | 59.11% | -7.59% | 3.92% | 2.93% | 47.29% | -6.96% |
|
Healthpeak REIT Rg 16:36:34 / 30.07.26 |
22.01 | 39.80% | 10.90% | -0.32% | 0.55% | 11.95% | 29.93% | 3.45% |
|
Lyondellbasell I Rg 16:36:01 / 30.07.26 |
59.38 | 39.70% | -18.55% | -3.79% | 11.28% | -16.96% | 2.50% | -38.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 16:36:55 / 30.07.26 |
237.57 | 4.82% |
238.38 16:14 |
231.12 15:31 |
278.54 05.05.26 |
196.13 17.02.26 |
5'475'852 |
|
Amcor Rg 16:35:39 / 30.07.26 |
45.06 | -1.70% |
46.00 15:30 |
45.01 16:35 |
50.93 24.02.26 |
36.25 20.05.26 |
95'262 |
|
Amer Tower REIT Rg 16:36:33 / 30.07.26 |
173.22 | -3.37% |
179.47 15:32 |
172.92 16:27 |
196.05 05.06.26 |
160.26 06.07.26 |
105'969 |
|
Amer Wtr Works Rg 16:35:34 / 30.07.26 |
136.23 | -1.35% |
141.20 15:30 |
135.61 16:34 |
141.21 12.03.26 |
120.60 02.06.26 |
87'902 |
|
Ameren Rg 16:36:32 / 30.07.26 |
108.72 | -1.14% |
110.76 15:30 |
108.72 16:36 |
118.32 26.06.26 |
97.91 05.01.26 |
29'887 |
|
American Airline Rg 16:36:52 / 30.07.26 |
15.200 | 2.43% |
15.205 16:13 |
14.895 15:39 |
18.790 02.07.26 |
10.095 30.03.26 |
1'328'676 |
|
American Express Rg 16:36:10 / 30.07.26 |
334.05 | 0.77% |
334.41 16:32 |
329.25 15:40 |
386.05 06.01.26 |
291.00 20.03.26 |
102'051 |
|
American Intl Gr Rg 16:36:40 / 30.07.26 |
77.75 | -3.06% |
79.91 15:30 |
77.55 16:34 |
85.69 05.01.26 |
71.25 23.01.26 |
91'276 |
|
Ameriprise Fincl Rg 16:36:35 / 30.07.26 |
538.21 | -0.38% |
541.50 15:34 |
535.32 16:00 |
553.46 28.07.26 |
422.81 07.04.26 |
12'162 |
|
AMETEK Rg 16:36:47 / 30.07.26 |
238.22 | 1.26% |
240.44 15:30 |
237.78 16:36 |
244.42 25.06.26 |
205.75 02.01.26 |
30'556 |
|
Amgen Rg 16:36:41 / 30.07.26 |
380.17 | -1.93% |
384.99 15:38 |
378.26 16:33 |
397.89 28.07.26 |
318.28 05.01.26 |
146'905 |
|
Amphenol Rg-A 16:36:49 / 30.07.26 |
157.01 | 4.46% |
160.91 15:31 |
154.84 16:12 |
178.46 30.06.26 |
118.06 19.05.26 |
397'155 |
|
Analog Devices Rg 16:36:55 / 30.07.26 |
365.34 | 3.39% |
368.22 16:05 |
361.45 15:40 |
445.83 22.06.26 |
270.89 02.01.26 |
318'645 |
|
Aon-A Rg 16:36:44 / 30.07.26 |
359.43 | -4.70% |
369.41 15:33 |
358.56 16:28 |
382.28 28.07.26 |
305.00 12.02.26 |
60'744 |
|
APA Rg 16:36:51 / 30.07.26 |
35.80 | -2.47% |
36.43 15:38 |
35.60 16:24 |
45.65 30.03.26 |
23.25 07.01.26 |
228'265 |
|
Apple Rg 16:36:56 / 30.07.26 |
330.42 | -2.30% |
334.48 15:32 |
329.59 16:35 |
344.56 29.07.26 |
243.43 20.01.26 |
4'052'272 |
|
Applied Material Rg 16:36:55 / 30.07.26 |
507.03 | 16.17% |
508.44 16:33 |
476.17 15:33 |
739.67 30.06.26 |
265.18 02.01.26 |
985'969 |
|
Aptiv Rg 16:36:48 / 30.07.26 |
57.20 | -1.33% |
58.27 15:30 |
56.72 16:17 |
78.49 03.06.26 |
51.78 19.05.26 |
51'603 |
|
Arch Cap Grp Rg 16:35:51 / 30.07.26 |
99.47 | -4.86% |
103.51 15:32 |
99.14 16:34 |
107.08 28.07.26 |
87.25 03.06.26 |
120'853 |
|
Archer-Daniels M Rg 16:36:14 / 30.07.26 |
79.80 | -0.72% |
80.41 15:30 |
79.01 15:31 |
88.46 23.07.26 |
57.21 02.01.26 |
112'748 |
|
Arista Ne Rg 16:36:30 / 30.07.26 |
171.32 | 8.45% |
171.46 16:34 |
164.56 15:30 |
189.80 09.07.26 |
115.42 30.03.26 |
281'353 |
|
Assurant Rg 16:35:51 / 30.07.26 |
277.12 | -1.38% |
281.60 15:30 |
276.25 15:55 |
284.12 29.07.26 |
210.15 12.02.26 |
6'162 |
|
AT&T Rg 16:36:43 / 30.07.26 |
23.20 | -3.09% |
23.62 15:37 |
23.18 16:34 |
29.43 24.03.26 |
19.895 02.07.26 |
1'955'052 |
|
Atmos Energy Cor Rg 16:35:41 / 30.07.26 |
175.23 | -1.38% |
177.18 15:37 |
175.08 16:35 |
192.49 09.04.26 |
163.65 23.01.26 |
14'170 |
|
Autodesk Inc Rg 16:34:22 / 30.07.26 |
232.42 | -5.23% |
238.29 15:30 |
232.02 16:26 |
296.80 07.01.26 |
185.52 22.06.26 |
161'476 |