Der Aromen- und Riechstoffhersteller enttäuscht beim Wachstum und kann die gestiegenen Inputkosten nicht genügend weitergeben. Stärkere Konkurrenz aus China schreckt den Markt auf. Doch das Verdikt des Aktienmarktes ist zu harsch.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 28.01.2026 - 22:15:00
- 695.42
- -0.01%
- -0.07
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 29.01.26 |
243.01 | 0.00% | 0.00 | 243.07 | 243.10 | 119'170 | |
|
Amcor Rg 22:15:00 / 28.01.26 |
44.19 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 22:15:00 / 28.01.26 |
177.51 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 22:15:00 / 28.01.26 |
127.05 | 0.00% | 0.00 | ||||
|
Ameren Rg 22:15:00 / 28.01.26 |
103.58 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 29.01.26 |
13.440 | 0.00% | 0.00 | 13.360 | 13.420 | 44'255 | |
|
American Express Rg 22:15:00 / 28.01.26 |
356.99 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 22:15:00 / 28.01.26 |
73.39 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 22:15:00 / 28.01.26 |
499.67 | 0.00% | 0.00 | ||||
|
AMETEK Rg 22:15:00 / 28.01.26 |
222.49 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 29.01.26 |
342.22 | 0.00% | 0.00 | 339.98 | 343.50 | 264 | |
|
Amphenol Rg-A 22:15:00 / 28.01.26 |
145.96 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 29.01.26 |
317.63 | 0.00% | 0.00 | 312.50 | 320.29 | 1'838 | |
|
Aon-A Rg 22:15:00 / 28.01.26 |
333.00 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 29.01.26 |
26.01 | 0.00% | 0.00 | 26.60 | 27.10 | 12'953 | |
|
Apple Rg 02:00:00 / 29.01.26 |
256.44 | 0.00% | 0.00 | 257.81 | 258.05 | 194'720 | |
|
Applied Material Rg 02:00:00 / 29.01.26 |
336.75 | 0.00% | 0.00 | 340.00 | 345.00 | 23'338 | |
|
Aptiv Rg 22:15:00 / 28.01.26 |
77.81 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 29.01.26 |
94.17 | 0.00% | 0.00 | 94.17 | 96.89 | 210 | |
|
Archer-Daniels M Rg 22:15:00 / 28.01.26 |
67.40 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 22:15:00 / 28.01.26 |
150.15 | 0.00% | 0.00 | ||||
|
Assurant Rg 22:15:00 / 28.01.26 |
237.29 | 0.00% | 0.00 | ||||
|
AT&T Rg 22:15:00 / 28.01.26 |
24.07 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 22:15:00 / 28.01.26 |
166.00 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 29.01.26 |
268.33 | 0.00% | 0.00 | 252.00 | 263.00 | 1'531 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CarMax Rg 22:15:00 / 28.01.26 |
46.96 | 21.53% | -42.56% | -3.67% | 21.53% | 15.07% | -45.20% | -32.04% |
|
Teledyne Tech Rg 22:15:00 / 28.01.26 |
620.31 | 21.46% | 33.65% | -0.24% | 21.46% | 20.99% | 21.93% | 46.88% |
|
Northrop Grumman Rg 22:15:00 / 28.01.26 |
689.13 | 20.86% | 46.85% | 3.76% | 20.86% | 20.79% | 43.11% | 57.46% |
|
CF Industries Hl Rg 22:15:00 / 28.01.26 |
93.17 | 20.47% | 9.20% | 1.43% | 20.47% | 9.55% | 0.70% | 12.14% |
|
ON Semiconductor Rg 02:00:00 / 29.01.26 |
64.93 | 19.91% | 2.98% | 2.85% | 19.91% | 29.65% | 20.76% | -11.86% |
|
Corning Inc Rg 22:15:00 / 28.01.26 |
104.28 | 19.10% | 119.44% | 11.51% | 19.10% | 19.72% | 109.40% | 183.37% |
|
Dow Rg 22:15:00 / 28.01.26 |
27.78 | 18.82% | -30.77% | -2.22% | 18.82% | 22.00% | -32.33% | -52.89% |
|
Halliburton Rg 22:15:00 / 28.01.26 |
33.36 | 18.05% | 22.69% | 0.00% | 18.05% | 23.10% | 26.51% | -17.67% |
|
Advanced Micro D Rg 02:00:00 / 29.01.26 |
252.74 | 18.01% | 109.24% | 1.18% | 18.01% | -1.40% | 115.37% | 235.20% |
|
Lumen Tech Rg 22:15:00 / 28.01.26 |
9.160 | 17.89% | 72.50% | 9.18% | 17.89% | -15.65% | 82.83% | 73.16% |
|
Archer-Daniels M Rg 22:15:00 / 28.01.26 |
67.40 | 17.24% | 33.41% | -0.44% | 17.24% | 19.74% | 30.47% | -19.41% |
|
Analog Devices Rg 02:00:00 / 29.01.26 |
317.63 | 17.12% | 49.50% | 4.15% | 17.12% | 34.59% | 51.31% | 85.93% |
|
Akamai Technolog Rg 02:00:00 / 29.01.26 |
102.10 | 17.02% | 6.74% | 8.94% | 17.02% | 39.90% | 1.68% | 16.79% |
|
Mosaic Rg 22:15:00 / 28.01.26 |
28.14 | 16.81% | 14.48% | 1.77% | 16.81% | 7.32% | -1.88% | -43.16% |
|
Lyondellbasell I Rg 22:15:00 / 28.01.26 |
50.47 | 16.56% | -32.05% | -2.61% | 16.56% | 14.78% | -35.18% | -47.18% |
|
Newell Brands Rg 02:00:00 / 29.01.26 |
4.310 | 15.86% | -56.73% | 1.17% | 15.86% | 33.85% | -58.11% | -72.79% |
|
FMC Corp Rg 22:15:00 / 28.01.26 |
16.020 | 15.50% | -67.04% | 0.69% | 15.50% | 19.91% | -71.56% | -87.88% |
|
Revvity Rg 22:15:00 / 28.01.26 |
111.13 | 14.86% | -0.43% | -4.63% | 14.86% | 20.05% | -10.03% | -19.80% |
|
C.H.Robinson Wld Rg 02:00:00 / 29.01.26 |
184.28 | 14.63% | 78.36% | 2.73% | 14.63% | 20.34% | 70.74% | 88.04% |
|
Arista Ne Rg 22:15:00 / 28.01.26 |
150.15 | 14.59% | 35.85% | 17.96% | 14.59% | 6.93% | 39.23% | 376.44% |
|
F5 Rg 02:00:00 / 29.01.26 |
292.30 | 14.51% | 16.24% | 11.76% | 14.51% | 18.58% | -2.72% | 97.81% |
|
Constellation Brd-A 22:15:00 / 28.01.26 |
157.74 | 14.34% | -28.62% | -3.45% | 14.34% | 20.76% | -13.44% | -31.05% |
|
Exxon Mobil Rg 22:15:00 / 28.01.26 |
137.58 | 14.33% | 27.90% | 2.97% | 14.33% | 21.02% | 26.60% | 19.00% |
|
Illumina Rg 02:00:00 / 29.01.26 |
149.86 | 14.26% | 12.15% | -1.72% | 14.26% | 22.39% | 13.77% | -28.29% |
|
Quanta Services Rg 22:15:00 / 28.01.26 |
481.28 | 14.03% | 52.28% | 1.70% | 14.03% | 6.14% | 61.61% | 220.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 29.01.26 |
243.01 | 0.00% |
248.94 12.01.26 |
224.70 02.01.26 |
119'170 | ||
|
Amcor Rg 22:15:00 / 28.01.26 |
44.19 | 0.00% |
45.49 15.01.26 |
40.93 20.01.26 |
1'872'299 | ||
|
Amer Tower REIT Rg 22:15:00 / 28.01.26 |
177.51 | 0.00% |
184.12 16.01.26 |
166.97 09.01.26 |
934'855 | ||
|
Amer Wtr Works Rg 22:15:00 / 28.01.26 |
127.05 | 0.00% |
133.69 16.01.26 |
125.57 05.01.26 |
488'211 | ||
|
Ameren Rg 22:15:00 / 28.01.26 |
103.58 | 0.00% |
97.91 05.01.26 |
474'622 | |||
|
American Airline Rg 02:00:00 / 29.01.26 |
13.440 | 0.00% |
16.500 07.01.26 |
44'255 | |||
|
American Express Rg 22:15:00 / 28.01.26 |
356.99 | 0.00% |
386.05 06.01.26 |
350.75 14.01.26 |
610'698 | ||
|
American Intl Gr Rg 22:15:00 / 28.01.26 |
73.39 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
961'496 | ||
|
Ameriprise Fincl Rg 22:15:00 / 28.01.26 |
499.67 | 0.00% |
487.91 02.01.26 |
151'984 | |||
|
AMETEK Rg 22:15:00 / 28.01.26 |
222.49 | 0.00% |
205.75 02.01.26 |
333'002 | |||
|
Amgen Rg 02:00:00 / 29.01.26 |
342.22 | 0.00% |
353.12 27.01.26 |
318.28 05.01.26 |
264 | ||
|
Amphenol Rg-A 22:15:00 / 28.01.26 |
145.96 | 0.00% |
167.02 27.01.26 |
130.70 06.01.26 |
5'266'970 | ||
|
Analog Devices Rg 02:00:00 / 29.01.26 |
317.63 | 0.00% |
270.89 02.01.26 |
1'838 | |||
|
Aon-A Rg 22:15:00 / 28.01.26 |
333.00 | 0.00% |
355.30 08.01.26 |
325.93 27.01.26 |
336'343 | ||
|
APA Rg 02:00:00 / 29.01.26 |
26.01 | 0.00% |
23.25 07.01.26 |
12'953 | |||
|
Apple Rg 02:00:00 / 29.01.26 |
256.44 | 0.00% |
277.82 02.01.26 |
243.43 20.01.26 |
194'720 | ||
|
Applied Material Rg 02:00:00 / 29.01.26 |
336.75 | 0.00% |
265.18 02.01.26 |
23'338 | |||
|
Aptiv Rg 22:15:00 / 28.01.26 |
77.81 | 0.00% |
88.87 13.01.26 |
75.99 26.01.26 |
603'928 | ||
|
Arch Cap Grp Rg 02:00:00 / 29.01.26 |
94.17 | 0.00% |
96.65 08.01.26 |
89.95 16.01.26 |
210 | ||
|
Archer-Daniels M Rg 22:15:00 / 28.01.26 |
67.40 | 0.00% |
69.75 28.01.26 |
57.21 02.01.26 |
857'213 | ||
|
Arista Ne Rg 22:15:00 / 28.01.26 |
150.15 | 0.00% |
151.67 28.01.26 |
120.00 12.01.26 |
1'902'229 | ||
|
Assurant Rg 22:15:00 / 28.01.26 |
237.29 | 0.00% |
241.72 05.01.26 |
231.69 23.01.26 |
105'978 | ||
|
AT&T Rg 22:15:00 / 28.01.26 |
24.07 | 0.00% |
22.96 27.01.26 |
17'937'144 | |||
|
Atmos Energy Cor Rg 22:15:00 / 28.01.26 |
166.00 | 0.00% |
171.97 20.01.26 |
163.65 23.01.26 |
706'798 | ||
|
Autodesk Inc Rg 02:00:00 / 29.01.26 |
268.33 | 0.00% |
296.80 07.01.26 |
1'531 |