Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 22.07.2026 - 15:37:39
- 747.34
- -0.12%
- -0.92
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 15:37:40 / 22.07.26 |
245.27 | -0.92% | -2.28 | 245.18 | 245.32 | 646'171 | |
|
Amcor Rg 15:37:03 / 22.07.26 |
42.60 | -1.93% | -0.84 | 42.56 | 42.69 | 87'996 | |
|
Amer Tower REIT Rg 15:37:11 / 22.07.26 |
163.90 | 0.31% | 0.51 | 163.75 | 164.16 | 33'912 | |
|
Amer Wtr Works Rg 15:37:00 / 22.07.26 |
132.58 | 0.80% | 1.05 | 132.46 | 132.84 | 15'986 | |
|
Ameren Rg 15:36:22 / 22.07.26 |
110.63 | 0.63% | 0.69 | 110.61 | 111.07 | 9'201 | |
|
American Airline Rg 15:37:40 / 22.07.26 |
15.070 | -1.37% | -0.21 | 15.060 | 15.070 | 710'572 | |
|
American Express Rg 15:37:03 / 22.07.26 |
347.98 | -0.80% | -2.81 | 347.54 | 348.68 | 20'937 | |
|
American Intl Gr Rg 15:37:33 / 22.07.26 |
78.86 | -1.72% | -1.38 | 78.77 | 79.07 | 34'504 | |
|
Ameriprise Fincl Rg 15:37:38 / 22.07.26 |
529.20 | 0.16% | 0.83 | 527.11 | 532.36 | 7'182 | |
|
AMETEK Rg 15:35:25 / 22.07.26 |
238.80 | 0.44% | 1.04 | 238.38 | 239.20 | 6'094 | |
|
Amgen Rg 15:35:59 / 22.07.26 |
367.77 | 0.42% | 1.53 | 367.69 | 368.90 | 25'330 | |
|
Amphenol Rg-A 15:37:28 / 22.07.26 |
154.95 | -1.81% | -2.86 | 154.74 | 155.18 | 121'417 | |
|
Analog Devices Rg 15:37:35 / 22.07.26 |
378.70 | -1.07% | -4.11 | 378.33 | 379.40 | 55'724 | |
|
Aon-A Rg 15:37:06 / 22.07.26 |
353.52 | -1.64% | -5.88 | 351.74 | 354.03 | 8'091 | |
|
APA Rg 15:37:21 / 22.07.26 |
36.22 | 1.26% | 0.45 | 36.21 | 36.24 | 97'246 | |
|
Apple Rg 15:37:41 / 22.07.26 |
327.69 | -0.02% | -0.05 | 327.65 | 327.74 | 758'898 | |
|
Applied Material Rg 15:37:41 / 22.07.26 |
554.45 | -1.79% | -10.11 | 553.77 | 555.28 | 126'620 | |
|
Aptiv Rg 15:37:02 / 22.07.26 |
58.14 | 0.40% | 0.23 | 58.03 | 58.21 | 18'975 | |
|
Arch Cap Grp Rg 15:37:39 / 22.07.26 |
98.96 | -1.58% | -1.59 | 98.88 | 99.27 | 16'970 | |
|
Archer-Daniels M Rg 15:31:39 / 22.07.26 |
87.50 | 1.51% | 1.30 | 86.99 | 87.26 | 34'280 | |
|
Arista Ne Rg 15:36:06 / 22.07.26 |
174.16 | -0.24% | -0.42 | 174.04 | 174.50 | 84'089 | |
|
Assurant Rg 15:30:03 / 22.07.26 |
274.97 | -0.32% | -0.87 | 270.95 | 275.07 | 2'678 | |
|
AT&T Rg 15:37:35 / 22.07.26 |
23.06 | 3.59% | 0.80 | 23.03 | 23.05 | 2'385'921 | |
|
Atmos Energy Cor Rg 15:36:08 / 22.07.26 |
176.36 | 0.75% | 1.31 | 175.58 | 176.73 | 12'183 | |
|
Autodesk Inc Rg 15:37:39 / 22.07.26 |
208.74 | -1.14% | -2.41 | 208.57 | 209.05 | 35'219 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CF Industries Hl Rg 15:37:39 / 22.07.26 |
126.09 | 58.99% | 44.12% | 7.02% | 22.31% | -0.54% | 34.55% | 55.57% |
|
Generac Hldgs Rg 15:36:47 / 22.07.26 |
214.46 | 58.11% | 39.06% | -5.35% | -24.52% | -15.21% | 40.24% | 48.39% |
|
Humana Rg 15:36:46 / 22.07.26 |
402.15 | 57.87% | 59.37% | -1.38% | 11.20% | 65.41% | 69.60% | -11.50% |
|
Caterpillar 15:37:23 / 22.07.26 |
885.79 | 55.35% | 145.33% | -3.12% | -10.93% | 9.35% | 107.16% | 245.42% |
|
NetApp Rg 15:34:51 / 22.07.26 |
168.44 | 54.79% | 42.80% | 3.91% | 8.28% | 55.03% | 59.09% | 108.48% |
|
Monolithic Power Rg 15:37:17 / 22.07.26 |
1'364.38 | 52.62% | 133.78% | 0.87% | -4.92% | -10.64% | 89.49% | 159.20% |
|
Targa Resources Rg 15:30:28 / 22.07.26 |
282.83 | 51.88% | 56.99% | 1.68% | 6.20% | 13.07% | 71.50% | 247.41% |
|
Robert Half Rg 15:35:29 / 22.07.26 |
41.29 | 51.55% | -41.58% | 12.51% | 37.27% | 51.86% | -2.62% | -47.66% |
|
Quanta Services Rg 15:37:24 / 22.07.26 |
635.73 | 51.45% | 102.25% | -2.02% | -9.42% | 1.13% | 56.93% | 217.24% |
|
Iron Mount REIT Rg 15:36:56 / 22.07.26 |
125.62 | 51.37% | 19.46% | 1.70% | -3.81% | 9.69% | 26.40% | 102.88% |
|
J.B.Hunt Transp Rg 15:34:21 / 22.07.26 |
293.28 | 50.90% | 71.84% | 6.15% | 9.00% | 19.07% | 95.73% | 49.94% |
|
Archer-Daniels M Rg 15:31:39 / 22.07.26 |
87.50 | 49.94% | 70.63% | 6.32% | 16.54% | 17.81% | 55.64% | 4.94% |
|
Old Dominion Fre Rg 15:36:01 / 22.07.26 |
235.36 | 49.74% | 33.10% | 4.50% | 7.45% | 12.42% | 41.79% | 19.03% |
|
CarMax Rg 15:36:50 / 22.07.26 |
58.61 | 49.09% | -29.54% | -0.56% | 15.40% | 52.83% | -6.72% | -30.82% |
|
Etsy Rg 15:36:32 / 22.07.26 |
82.28 | 47.35% | 54.45% | -4.04% | 5.46% | 18.22% | 30.89% | -15.56% |
|
Illumina Rg 15:32:20 / 22.07.26 |
191.40 | 46.79% | 44.08% | 2.27% | 9.32% | 59.01% | 82.97% | 3.51% |
|
APA Rg 15:37:21 / 22.07.26 |
36.22 | 46.24% | 54.92% | 5.69% | 8.69% | -10.17% | 88.65% | -7.43% |
|
Cisco Systems Rg 15:37:41 / 22.07.26 |
113.58 | 45.63% | 89.49% | 1.62% | -5.14% | 26.81% | 65.52% | 113.15% |
|
Akamai Technolog Rg 15:37:12 / 22.07.26 |
125.48 | 43.16% | 30.59% | 4.56% | 5.02% | 25.73% | 55.53% | 35.21% |
|
Nucor Rg 15:37:09 / 22.07.26 |
235.97 | 42.97% | 99.81% | -0.38% | -1.89% | 6.11% | 62.74% | 42.34% |
|
State Street Rg 15:37:30 / 22.07.26 |
182.92 | 42.08% | 86.75% | -1.97% | 8.32% | 21.38% | 65.31% | 160.85% |
|
Target Rg 15:37:27 / 22.07.26 |
138.59 | 41.67% | 2.44% | 0.21% | -1.85% | 8.38% | 29.00% | 3.28% |
|
Advance Auto Par Rg 15:37:41 / 22.07.26 |
57.66 | 41.58% | 17.66% | 10.69% | -0.48% | 3.41% | -13.29% | -21.33% |
|
Lyondellbasell I Rg 15:34:41 / 22.07.26 |
62.45 | 41.32% | -17.61% | 7.67% | 11.28% | -14.79% | -7.10% | -33.32% |
|
Viatris Rg 15:37:25 / 22.07.26 |
17.370 | 41.29% | 41.29% | 4.14% | 9.04% | 16.03% | 85.38% | 67.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 15:37:40 / 22.07.26 |
245.27 | -0.92% |
248.24 15:30 |
244.87 15:35 |
278.54 05.05.26 |
196.13 17.02.26 |
646'171 |
|
Amcor Rg 15:37:03 / 22.07.26 |
42.60 | -1.93% |
42.85 15:34 |
42.50 15:30 |
50.93 24.02.26 |
36.25 20.05.26 |
87'996 |
|
Amer Tower REIT Rg 15:37:11 / 22.07.26 |
163.90 | 0.31% |
164.23 15:34 |
163.47 15:30 |
196.05 05.06.26 |
160.26 06.07.26 |
33'912 |
|
Amer Wtr Works Rg 15:37:00 / 22.07.26 |
132.58 | 0.80% |
132.72 15:30 |
132.39 15:36 |
141.21 12.03.26 |
120.60 02.06.26 |
15'986 |
|
Ameren Rg 15:36:22 / 22.07.26 |
110.63 | 0.63% |
111.23 15:31 |
110.63 15:36 |
118.32 26.06.26 |
97.91 05.01.26 |
9'201 |
|
American Airline Rg 15:37:40 / 22.07.26 |
15.070 | -1.37% |
15.090 15:37 |
14.820 15:31 |
18.790 02.07.26 |
10.095 30.03.26 |
710'572 |
|
American Express Rg 15:37:03 / 22.07.26 |
347.98 | -0.80% |
349.03 15:32 |
347.00 15:33 |
386.05 06.01.26 |
291.00 20.03.26 |
20'937 |
|
American Intl Gr Rg 15:37:33 / 22.07.26 |
78.86 | -1.72% |
80.13 15:30 |
78.61 15:36 |
85.69 05.01.26 |
71.25 23.01.26 |
34'504 |
|
Ameriprise Fincl Rg 15:37:38 / 22.07.26 |
529.20 | 0.16% |
530.04 15:32 |
526.37 15:30 |
550.18 04.02.26 |
422.81 07.04.26 |
7'182 |
|
AMETEK Rg 15:35:25 / 22.07.26 |
238.80 | 0.44% |
238.80 15:35 |
236.72 15:30 |
244.42 25.06.26 |
205.75 02.01.26 |
6'094 |
|
Amgen Rg 15:35:59 / 22.07.26 |
367.77 | 0.42% |
370.99 15:33 |
367.66 15:35 |
391.23 02.03.26 |
318.28 05.01.26 |
25'330 |
|
Amphenol Rg-A 15:37:28 / 22.07.26 |
154.95 | -1.81% |
155.99 15:31 |
153.99 15:30 |
178.46 30.06.26 |
118.06 19.05.26 |
121'417 |
|
Analog Devices Rg 15:37:35 / 22.07.26 |
378.70 | -1.07% |
380.15 15:33 |
376.00 15:30 |
445.83 22.06.26 |
270.89 02.01.26 |
55'724 |
|
Aon-A Rg 15:37:06 / 22.07.26 |
353.52 | -1.64% |
359.97 15:30 |
352.82 15:36 |
375.69 17.07.26 |
305.00 12.02.26 |
8'091 |
|
APA Rg 15:37:21 / 22.07.26 |
36.22 | 1.26% |
36.55 15:32 |
36.22 15:36 |
45.65 30.03.26 |
23.25 07.01.26 |
97'246 |
|
Apple Rg 15:37:41 / 22.07.26 |
327.69 | -0.02% |
328.95 15:32 |
325.69 15:36 |
334.98 17.07.26 |
243.43 20.01.26 |
758'898 |
|
Applied Material Rg 15:37:41 / 22.07.26 |
554.45 | -1.79% |
557.27 15:35 |
544.01 15:30 |
739.67 30.06.26 |
265.18 02.01.26 |
126'620 |
|
Aptiv Rg 15:37:02 / 22.07.26 |
58.14 | 0.40% |
58.17 15:35 |
57.82 15:30 |
78.49 03.06.26 |
51.78 19.05.26 |
18'975 |
|
Arch Cap Grp Rg 15:37:39 / 22.07.26 |
98.96 | -1.58% |
100.45 15:30 |
98.93 15:35 |
105.06 07.07.26 |
87.25 03.06.26 |
16'970 |
|
Archer-Daniels M Rg 15:31:39 / 22.07.26 |
87.50 | 1.51% |
87.50 15:31 |
87.00 15:30 |
87.50 22.07.26 |
57.21 02.01.26 |
34'280 |
|
Arista Ne Rg 15:36:06 / 22.07.26 |
174.16 | -0.24% |
174.16 15:36 |
171.00 15:30 |
189.80 09.07.26 |
115.42 30.03.26 |
84'089 |
|
Assurant Rg 15:30:03 / 22.07.26 |
274.97 | -0.32% |
274.99 15:30 |
274.97 15:30 |
283.77 07.07.26 |
210.15 12.02.26 |
2'678 |
|
AT&T Rg 15:37:35 / 22.07.26 |
23.06 | 3.59% |
23.63 15:31 |
22.90 15:30 |
29.43 24.03.26 |
19.895 02.07.26 |
2'385'921 |
|
Atmos Energy Cor Rg 15:36:08 / 22.07.26 |
176.36 | 0.75% |
176.91 15:30 |
176.36 15:36 |
192.49 09.04.26 |
163.65 23.01.26 |
12'183 |
|
Autodesk Inc Rg 15:37:39 / 22.07.26 |
208.74 | -1.14% |
211.95 15:30 |
208.00 15:35 |
296.80 07.01.26 |
185.52 22.06.26 |
35'219 |