Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 23.06.2026 - 17:31:20
- 735.00
- -1.26%
- -9.39
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 17:31:19 / 23.06.26 |
233.62 | 0.36% | 0.83 | 233.58 | 233.63 | 3'489'204 | |
|
Amcor Rg 17:31:05 / 23.06.26 |
40.71 | 0.07% | 0.03 | 40.70 | 40.73 | 122'598 | |
|
Amer Tower REIT Rg 17:31:01 / 23.06.26 |
177.67 | 0.70% | 1.24 | 177.65 | 177.75 | 113'149 | |
|
Amer Wtr Works Rg 17:30:06 / 23.06.26 |
126.69 | 1.42% | 1.77 | 126.60 | 126.82 | 48'402 | |
|
Ameren Rg 17:30:52 / 23.06.26 |
111.29 | 1.45% | 1.59 | 111.25 | 111.32 | 38'687 | |
|
American Airline Rg 17:31:16 / 23.06.26 |
16.230 | 0.93% | 0.15 | 16.220 | 16.230 | 2'652'291 | |
|
American Express Rg 17:31:00 / 23.06.26 |
337.60 | -0.14% | -0.47 | 337.61 | 337.85 | 62'327 | |
|
American Intl Gr Rg 17:31:11 / 23.06.26 |
76.67 | 0.39% | 0.30 | 76.64 | 76.68 | 221'969 | |
|
Ameriprise Fincl Rg 17:31:14 / 23.06.26 |
470.98 | -0.09% | -0.43 | 469.99 | 471.31 | 24'625 | |
|
AMETEK Rg 17:31:12 / 23.06.26 |
235.44 | -2.53% | -6.11 | 235.40 | 235.68 | 45'427 | |
|
Amgen Rg 17:31:09 / 23.06.26 |
347.33 | 0.76% | 2.61 | 347.15 | 347.37 | 126'919 | |
|
Amphenol Rg-A 17:31:17 / 23.06.26 |
159.71 | -3.77% | -6.25 | 159.64 | 159.79 | 463'873 | |
|
Analog Devices Rg 17:31:18 / 23.06.26 |
410.05 | -7.95% | -35.43 | 410.05 | 410.30 | 381'632 | |
|
Aon-A Rg 17:30:12 / 23.06.26 |
322.94 | 2.97% | 9.31 | 322.69 | 323.01 | 36'923 | |
|
APA Rg 17:30:50 / 23.06.26 |
34.08 | -0.35% | -0.12 | 34.06 | 34.07 | 320'503 | |
|
Apple Rg 17:31:21 / 23.06.26 |
298.53 | 0.51% | 1.52 | 298.54 | 298.56 | 3'518'556 | |
|
Applied Material Rg 17:31:17 / 23.06.26 |
580.36 | -9.34% | -59.82 | 580.06 | 580.48 | 1'090'410 | |
|
Aptiv Rg 17:30:55 / 23.06.26 |
61.94 | -2.56% | -1.63 | 61.89 | 61.95 | 61'967 | |
|
Arch Cap Grp Rg 17:30:51 / 23.06.26 |
93.09 | 1.14% | 1.05 | 93.09 | 93.16 | 93'234 | |
|
Archer-Daniels M Rg 17:30:33 / 23.06.26 |
76.67 | 0.50% | 0.38 | 76.61 | 76.68 | 97'337 | |
|
Arista Ne Rg 17:31:04 / 23.06.26 |
161.46 | -7.50% | -13.10 | 161.29 | 161.52 | 399'994 | |
|
Assurant Rg 17:31:14 / 23.06.26 |
265.90 | 1.65% | 4.32 | 265.26 | 267.26 | 7'630 | |
|
AT&T Rg 17:31:21 / 23.06.26 |
22.62 | 2.35% | 0.52 | 22.62 | 22.63 | 2'103'798 | |
|
Atmos Energy Cor Rg 17:23:43 / 23.06.26 |
172.51 | 1.72% | 2.92 | 172.30 | 172.60 | 25'366 | |
|
Autodesk Inc Rg 17:30:52 / 23.06.26 |
188.50 | 0.42% | 0.78 | 188.30 | 188.48 | 208'711 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Enphase Energy Rg 17:31:18 / 23.06.26 |
48.82 | 63.53% | -23.69% | -2.87% | -27.03% | 29.12% | 27.20% | -67.75% |
|
Microchip Tech Rg 17:31:11 / 23.06.26 |
94.29 | 61.19% | 79.09% | -1.40% | -3.83% | 45.94% | 33.88% | 23.57% |
|
BorgWarner Rg 17:31:17 / 23.06.26 |
70.83 | 60.54% | 127.56% | -2.44% | 3.77% | 30.54% | 111.81% | 78.81% |
|
Iron Mount REIT Rg 17:29:13 / 23.06.26 |
131.70 | 58.96% | 25.45% | 2.72% | 2.57% | 28.94% | 25.13% | 140.40% |
|
Cisco Systems Rg 17:31:18 / 23.06.26 |
120.25 | 57.77% | 105.29% | 0.57% | 1.62% | 54.98% | 77.12% | 137.73% |
|
Centene Rg 17:31:03 / 23.06.26 |
63.72 | 54.75% | 5.12% | 3.80% | 11.38% | 94.62% | 17.89% | -4.67% |
|
F5 Rg 17:26:02 / 23.06.26 |
387.42 | 53.28% | 55.59% | -0.37% | -2.41% | 33.90% | 30.93% | 170.10% |
|
Marathon Petro Rg 17:30:50 / 23.06.26 |
246.49 | 52.06% | 77.27% | -1.59% | -0.63% | 0.95% | 49.13% | 121.94% |
|
Nucor Rg 17:29:05 / 23.06.26 |
240.89 | 50.16% | 109.86% | -7.02% | 0.25% | 42.45% | 87.90% | 59.74% |
|
Valero Energy Rg 17:31:11 / 23.06.26 |
242.80 | 49.75% | 98.86% | -0.54% | 0.56% | -1.73% | 78.73% | 120.84% |
|
NXP Semiconducto Br 17:30:36 / 23.06.26 |
299.51 | 48.92% | 55.52% | -1.12% | -9.97% | 52.14% | 37.07% | 66.06% |
|
Steel Dynamics Rg 17:29:34 / 23.06.26 |
246.48 | 48.11% | 120.02% | -10.14% | -1.60% | 36.93% | 92.23% | 145.05% |
|
NetApp Rg 17:30:37 / 23.06.26 |
156.77 | 47.83% | 36.38% | -2.79% | 12.82% | 53.11% | 47.71% | 115.77% |
|
Equinix REIT Rg 17:31:01 / 23.06.26 |
1'109.91 | 45.65% | 18.35% | 1.39% | 3.00% | 13.23% | 22.44% | 49.39% |
|
Targa Resources Rg 17:30:49 / 23.06.26 |
265.72 | 43.37% | 48.18% | 2.33% | -1.55% | 5.98% | 58.42% | 271.61% |
|
Franklin Resourc Rg 17:31:21 / 23.06.26 |
34.00 | 42.03% | 67.23% | 2.47% | 7.36% | 43.95% | 46.36% | 33.27% |
|
Cummins Rg 17:30:41 / 23.06.26 |
705.96 | 42.02% | 107.95% | 0.86% | 5.56% | 31.21% | 117.99% | 213.90% |
|
Host Hotels REIT Rg 17:31:09 / 23.06.26 |
25.26 | 41.74% | 43.44% | 1.43% | 9.28% | 31.81% | 61.17% | 52.30% |
|
Advance Auto Par Rg 17:30:49 / 23.06.26 |
55.80 | 41.02% | 17.19% | -7.57% | 1.22% | 5.78% | 15.62% | -18.46% |
|
Humana Rg 17:31:19 / 23.06.26 |
365.38 | 40.83% | 42.18% | -1.11% | 21.11% | 110.73% | 53.01% | -20.97% |
|
J.B.Hunt Transp Rg 17:31:00 / 23.06.26 |
270.05 | 40.72% | 60.25% | -3.49% | 0.90% | 27.44% | 88.28% | 54.88% |
|
Old Dominion Fre Rg 17:28:04 / 23.06.26 |
217.51 | 40.00% | 24.44% | -6.09% | 0.42% | 11.32% | 34.29% | 32.68% |
|
APA Rg 17:30:50 / 23.06.26 |
34.08 | 39.82% | 48.12% | -0.53% | -9.12% | -19.70% | 87.46% | 2.98% |
|
Akamai Technolog Rg 17:31:14 / 23.06.26 |
121.14 | 38.38% | 26.23% | -8.44% | -18.26% | 5.48% | 51.31% | 36.80% |
|
Eaton Corp -NPV- Rg 17:30:37 / 23.06.26 |
409.77 | 36.82% | 31.31% | 0.51% | 1.65% | 14.57% | 19.38% | 122.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 17:31:19 / 23.06.26 |
233.62 | 0.36% |
236.87 16:43 |
232.00 15:30 |
278.54 05.05.26 |
196.13 17.02.26 |
3'489'204 |
|
Amcor Rg 17:31:05 / 23.06.26 |
40.71 | 0.07% |
40.92 16:25 |
40.14 15:30 |
50.93 24.02.26 |
36.25 20.05.26 |
122'598 |
|
Amer Tower REIT Rg 17:31:01 / 23.06.26 |
177.67 | 0.70% |
178.49 15:30 |
176.07 16:11 |
196.05 05.06.26 |
165.18 25.03.26 |
113'149 |
|
Amer Wtr Works Rg 17:30:06 / 23.06.26 |
126.69 | 1.42% |
127.24 16:33 |
126.16 17:01 |
141.21 12.03.26 |
120.60 02.06.26 |
48'402 |
|
Ameren Rg 17:30:52 / 23.06.26 |
111.29 | 1.45% |
111.56 17:18 |
109.97 15:38 |
115.57 01.05.26 |
97.91 05.01.26 |
38'687 |
|
American Airline Rg 17:31:16 / 23.06.26 |
16.230 | 0.93% |
16.355 17:15 |
15.780 15:30 |
16.585 22.06.26 |
10.095 30.03.26 |
2'652'291 |
|
American Express Rg 17:31:00 / 23.06.26 |
337.60 | -0.14% |
338.49 16:29 |
334.51 15:56 |
386.05 06.01.26 |
291.00 20.03.26 |
62'327 |
|
American Intl Gr Rg 17:31:11 / 23.06.26 |
76.67 | 0.39% |
76.95 15:30 |
76.00 15:40 |
85.69 05.01.26 |
71.25 23.01.26 |
221'969 |
|
Ameriprise Fincl Rg 17:31:14 / 23.06.26 |
470.98 | -0.09% |
473.28 16:20 |
467.77 15:35 |
550.18 04.02.26 |
422.81 07.04.26 |
24'625 |
|
AMETEK Rg 17:31:12 / 23.06.26 |
235.44 | -2.53% |
237.63 15:30 |
233.60 15:37 |
243.13 06.05.26 |
205.75 02.01.26 |
45'427 |
|
Amgen Rg 17:31:09 / 23.06.26 |
347.33 | 0.76% |
349.34 15:31 |
345.59 15:52 |
391.23 02.03.26 |
318.28 05.01.26 |
126'919 |
|
Amphenol Rg-A 17:31:17 / 23.06.26 |
159.71 | -3.77% |
162.25 16:20 |
158.60 15:37 |
168.75 22.06.26 |
118.06 19.05.26 |
463'873 |
|
Analog Devices Rg 17:31:18 / 23.06.26 |
410.05 | -7.95% |
425.83 15:31 |
410.00 17:30 |
445.83 22.06.26 |
270.89 02.01.26 |
381'632 |
|
Aon-A Rg 17:30:12 / 23.06.26 |
322.94 | 2.97% |
323.57 17:06 |
318.29 15:35 |
358.02 02.02.26 |
305.00 12.02.26 |
36'923 |
|
APA Rg 17:30:50 / 23.06.26 |
34.08 | -0.35% |
34.27 15:39 |
33.80 15:30 |
45.65 30.03.26 |
23.25 07.01.26 |
320'503 |
|
Apple Rg 17:31:21 / 23.06.26 |
298.53 | 0.51% |
301.64 15:48 |
295.18 15:30 |
317.38 08.06.26 |
243.43 20.01.26 |
3'518'556 |
|
Applied Material Rg 17:31:17 / 23.06.26 |
580.36 | -9.34% |
592.33 16:21 |
574.00 15:46 |
641.18 22.06.26 |
265.18 02.01.26 |
1'090'410 |
|
Aptiv Rg 17:30:55 / 23.06.26 |
61.94 | -2.56% |
62.75 16:19 |
61.68 15:37 |
78.49 03.06.26 |
51.78 19.05.26 |
61'967 |
|
Arch Cap Grp Rg 17:30:51 / 23.06.26 |
93.09 | 1.14% |
93.50 15:30 |
92.53 16:00 |
103.36 06.02.26 |
87.25 03.06.26 |
93'234 |
|
Archer-Daniels M Rg 17:30:33 / 23.06.26 |
76.67 | 0.50% |
76.72 16:25 |
75.84 15:30 |
85.34 03.06.26 |
57.21 02.01.26 |
97'337 |
|
Arista Ne Rg 17:31:04 / 23.06.26 |
161.46 | -7.50% |
164.50 15:30 |
159.60 15:37 |
179.79 24.04.26 |
115.42 30.03.26 |
399'994 |
|
Assurant Rg 17:31:14 / 23.06.26 |
265.90 | 1.65% |
266.00 16:49 |
262.45 15:35 |
266.00 23.06.26 |
210.15 12.02.26 |
7'630 |
|
AT&T Rg 17:31:21 / 23.06.26 |
22.62 | 2.35% |
22.72 17:18 |
22.19 15:39 |
29.43 24.03.26 |
21.99 18.06.26 |
2'103'798 |
|
Atmos Energy Cor Rg 17:23:43 / 23.06.26 |
172.51 | 1.72% |
172.70 17:12 |
169.95 15:36 |
192.49 09.04.26 |
163.65 23.01.26 |
25'366 |
|
Autodesk Inc Rg 17:30:52 / 23.06.26 |
188.50 | 0.42% |
193.28 15:30 |
188.38 17:22 |
296.80 07.01.26 |
185.52 22.06.26 |
208'711 |