Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 11.11.2026 - 18:58:57
- 761.24
- 1.51%
- 11.32
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 18:59:00 / 11.11.26 |
265.80 | -1.87% | -5.07 | 265.80 | 265.84 | 3'073'698 | |
|
Amcor Rg 18:58:55 / 11.11.26 |
44.46 | -1.63% | -0.74 | 44.44 | 44.46 | 117'467 | |
|
Amer Tower REIT Rg 18:58:31 / 11.11.26 |
189.58 | -0.41% | -0.79 | 189.58 | 189.66 | 73'518 | |
|
Amer Wtr Works Rg 18:50:17 / 11.11.26 |
148.82 | -1.03% | -1.55 | 148.67 | 148.79 | 58'656 | |
|
Ameren Rg 18:58:29 / 11.11.26 |
113.03 | -0.57% | -0.65 | 113.00 | 113.05 | 45'480 | |
|
American Airline Rg 18:55:52 / 11.11.26 |
14.155 | 0.32% | 0.05 | 14.150 | 14.160 | 1'411'684 | |
|
American Express Rg 18:58:40 / 11.11.26 |
321.08 | -0.74% | -2.38 | 321.05 | 321.21 | 185'865 | |
|
American Intl Gr Rg 18:58:55 / 11.11.26 |
82.69 | 0.45% | 0.37 | 82.67 | 82.72 | 175'147 | |
|
Ameriprise Fincl Rg 18:53:09 / 11.11.26 |
519.10 | -0.17% | -0.86 | 519.08 | 519.77 | 20'226 | |
|
AMETEK Rg 18:58:59 / 11.11.26 |
242.47 | 1.75% | 4.16 | 242.33 | 242.47 | 40'515 | |
|
Amgen Rg 18:57:42 / 11.11.26 |
462.68 | -0.55% | -2.55 | 462.58 | 462.79 | 131'439 | |
|
Amphenol Rg-A 18:58:57 / 11.11.26 |
82.13 | 2.73% | 2.18 | 82.12 | 82.16 | 661'933 | |
|
Analog Devices Rg 18:58:53 / 11.11.26 |
413.12 | 5.04% | 19.82 | 412.94 | 413.29 | 480'804 | |
|
Aon-A Rg 18:51:28 / 11.11.26 |
333.29 | -0.91% | -3.05 | 333.11 | 333.41 | 25'704 | |
|
APA Rg 18:59:00 / 11.11.26 |
46.40 | 2.83% | 1.28 | 46.39 | 46.40 | 399'442 | |
|
Apple Rg 18:58:58 / 11.11.26 |
354.67 | 1.77% | 6.16 | 354.67 | 354.71 | 3'617'924 | |
|
Applied Material Rg 18:58:05 / 11.11.26 |
403.37 | 8.28% | 30.84 | 403.37 | 403.73 | 710'443 | |
|
Aptiv Rg 18:57:55 / 11.11.26 |
39.61 | 0.10% | 0.04 | 39.58 | 39.60 | 98'674 | |
|
Arch Cap Grp Rg 18:58:30 / 11.11.26 |
108.05 | -1.00% | -1.09 | 108.00 | 108.11 | 69'117 | |
|
Archer-Daniels M Rg 18:58:30 / 11.11.26 |
70.15 | 1.23% | 0.85 | 70.12 | 70.17 | 153'763 | |
|
Arista Ne Rg 18:58:46 / 11.11.26 |
198.14 | 7.09% | 13.12 | 198.04 | 198.26 | 518'645 | |
|
Assurant Rg 18:46:16 / 11.11.26 |
320.46 | -0.53% | -1.70 | 320.85 | 321.21 | 13'873 | |
|
AT&T Rg 18:59:01 / 11.11.26 |
22.03 | 0.39% | 0.09 | 22.03 | 22.04 | 1'410'315 | |
|
Atmos Energy Cor Rg 18:58:15 / 11.11.26 |
174.24 | -0.64% | -1.13 | 174.18 | 174.31 | 27'944 | |
|
Autodesk Inc Rg 18:57:36 / 11.11.26 |
256.14 | -1.53% | -3.97 | 256.03 | 256.33 | 82'915 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intel Rg 18:58:58 / 11.11.26 |
63.37 | 57.53% | 189.93% | 8.75% | -35.42% | -31.71% | 67.25% | 49.59% |
|
Nucor Rg 18:58:02 / 11.11.26 |
261.45 | 57.24% | 119.75% | -2.41% | 1.69% | 5.11% | 76.20% | 68.04% |
|
Stnly Blck&Deck Rg 18:55:32 / 11.11.26 |
115.54 | 56.76% | 45.02% | -2.36% | 27.97% | 15.77% | 69.31% | 36.88% |
|
Etsy Rg 18:57:00 / 11.11.26 |
88.01 | 56.02% | 63.55% | -8.56% | 6.12% | 9.38% | 37.72% | 36.78% |
|
Fortinet Rg 18:55:51 / 11.11.26 |
129.78 | 55.61% | 30.79% | 0.30% | -29.49% | -15.09% | 58.00% | 143.15% |
|
Best Buy Rg 18:58:12 / 11.11.26 |
105.29 | 55.54% | 21.33% | 3.88% | 18.17% | 18.02% | 35.49% | 62.35% |
|
Targa Resources Rg 18:56:08 / 11.11.26 |
288.71 | 52.48% | 57.60% | 1.30% | -0.76% | -2.82% | 69.25% | 232.69% |
|
Franklin Temp Rg 18:59:00 / 11.11.26 |
36.38 | 51.90% | 78.86% | 7.41% | 19.16% | 7.06% | 57.83% | 58.33% |
|
West Pharmaceuti Rg 18:49:29 / 11.11.26 |
414.55 | 49.94% | 25.95% | 1.41% | 10.65% | 17.51% | 51.38% | 20.75% |
|
Monolithic Power Rg 18:58:51 / 11.11.26 |
1'504.34 | 49.79% | 129.44% | 19.29% | 21.01% | 15.71% | 56.97% | 169.06% |
|
Paycom Software Rg 18:52:17 / 11.11.26 |
241.48 | 49.32% | 16.10% | -9.95% | 1.04% | 8.70% | 44.03% | 39.03% |
|
Quest Diagnostic Rg 18:58:47 / 11.11.26 |
257.87 | 48.93% | 71.31% | 0.86% | 10.47% | 6.66% | 38.01% | 94.58% |
|
Hasbro Inc Rg 18:58:55 / 11.11.26 |
124.04 | 48.56% | 117.89% | 2.02% | 29.94% | 32.90% | 56.75% | 182.58% |
|
Deere & Co Rg 18:58:06 / 11.11.26 |
690.16 | 47.70% | 62.29% | 2.02% | 6.12% | 18.86% | 43.55% | 83.87% |
|
Host Hotels REIT Rg 18:57:52 / 11.11.26 |
25.81 | 46.25% | 48.00% | -1.15% | 12.56% | 11.49% | 42.91% | 58.01% |
|
WW Grainger Rg 18:55:50 / 11.11.26 |
1'487.61 | 45.97% | 39.74% | -0.12% | 11.80% | 13.82% | 57.42% | 85.91% |
|
Cboe Glbl Mkt Rg 18:55:57 / 11.11.26 |
367.33 | 45.13% | 86.72% | 6.12% | 22.27% | 30.37% | 40.85% | 108.19% |
|
Analog Devices Rg 18:58:53 / 11.11.26 |
413.12 | 45.02% | 85.12% | 1.69% | 2.37% | 10.68% | 71.10% | 128.24% |
|
Applied Material Rg 18:58:05 / 11.11.26 |
403.37 | 44.96% | 129.07% | 9.20% | -9.69% | -18.70% | 74.82% | 147.23% |
|
ConocoPhillips Rg 18:58:03 / 11.11.26 |
136.81 | 44.85% | 36.72% | -0.09% | -3.89% | 4.77% | 53.60% | 17.28% |
|
EOG Resources Rg 18:58:57 / 11.11.26 |
152.86 | 44.28% | 23.60% | 3.94% | -0.86% | 2.26% | 40.57% | 23.48% |
|
Biogen Rg 18:55:54 / 11.11.26 |
252.93 | 43.90% | 65.61% | -0.60% | 8.63% | 14.16% | 56.63% | 12.66% |
|
Keysight Technol Rg 18:57:50 / 11.11.26 |
312.31 | 43.44% | 81.45% | 9.25% | -12.67% | -2.24% | 69.69% | 134.58% |
|
Garmin N 18:56:31 / 11.11.26 |
295.10 | 42.30% | 39.95% | 2.06% | 5.50% | -0.19% | 48.58% | 147.52% |
|
Westinghouse Air Rg 18:57:54 / 11.11.26 |
305.54 | 42.18% | 60.08% | 3.58% | 6.65% | 4.55% | 45.74% | 169.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 18:59:00 / 11.11.26 |
265.80 | -1.87% |
274.87 15:30 |
265.77 18:59 |
287.16 03.08.26 |
196.13 17.02.26 |
3'073'698 |
|
Amcor Rg 18:58:55 / 11.11.26 |
44.46 | -1.63% |
44.84 15:50 |
44.18 16:50 |
50.93 24.02.26 |
36.25 20.05.26 |
117'467 |
|
Amer Tower REIT Rg 18:58:31 / 11.11.26 |
189.58 | -0.41% |
190.72 15:40 |
188.07 15:30 |
202.50 23.10.26 |
160.26 06.07.26 |
73'518 |
|
Amer Wtr Works Rg 18:50:17 / 11.11.26 |
148.82 | -1.03% |
149.89 15:49 |
147.96 16:56 |
153.66 05.11.26 |
120.60 02.06.26 |
58'656 |
|
Ameren Rg 18:58:29 / 11.11.26 |
113.03 | -0.57% |
113.45 15:30 |
112.73 18:34 |
118.32 26.06.26 |
97.91 05.01.26 |
45'480 |
|
American Airline Rg 18:55:52 / 11.11.26 |
14.155 | 0.32% |
14.175 18:50 |
13.885 15:34 |
18.790 02.07.26 |
10.095 30.03.26 |
1'411'684 |
|
American Express Rg 18:58:40 / 11.11.26 |
321.08 | -0.74% |
323.23 15:30 |
319.55 16:48 |
386.05 06.01.26 |
291.00 20.03.26 |
185'865 |
|
American Intl Gr Rg 18:58:55 / 11.11.26 |
82.69 | 0.45% |
82.72 18:57 |
81.70 15:39 |
85.69 05.01.26 |
71.25 23.01.26 |
175'147 |
|
Ameriprise Fincl Rg 18:53:09 / 11.11.26 |
519.10 | -0.17% |
524.78 15:30 |
515.88 15:36 |
572.46 14.08.26 |
422.81 07.04.26 |
20'226 |
|
AMETEK Rg 18:58:59 / 11.11.26 |
242.47 | 1.75% |
243.31 15:30 |
239.41 15:47 |
260.52 13.08.26 |
205.75 02.01.26 |
40'515 |
|
Amgen Rg 18:57:42 / 11.11.26 |
462.68 | -0.55% |
463.78 15:49 |
459.14 15:30 |
482.75 05.11.26 |
318.28 05.01.26 |
131'439 |
|
Amphenol Rg-A 18:58:57 / 11.11.26 |
82.13 | 2.73% |
83.54 15:30 |
81.76 16:13 |
89.92 06.10.26 |
59.03 19.05.26 |
661'933 |
|
Analog Devices Rg 18:58:53 / 11.11.26 |
413.12 | 5.04% |
413.71 18:56 |
398.01 15:46 |
445.83 22.06.26 |
270.89 02.01.26 |
480'804 |
|
Aon-A Rg 18:51:28 / 11.11.26 |
333.29 | -0.91% |
334.60 15:50 |
330.84 15:30 |
382.28 28.07.26 |
266.56 05.10.26 |
25'704 |
|
APA Rg 18:59:00 / 11.11.26 |
46.40 | 2.83% |
46.48 16:27 |
45.44 15:41 |
52.96 30.10.26 |
23.25 07.01.26 |
399'442 |
|
Apple Rg 18:58:58 / 11.11.26 |
354.67 | 1.77% |
355.12 18:05 |
349.33 15:30 |
355.38 05.11.26 |
243.43 20.01.26 |
3'617'924 |
|
Applied Material Rg 18:58:05 / 11.11.26 |
403.37 | 8.28% |
404.62 18:36 |
381.86 15:50 |
739.67 30.06.26 |
265.18 02.01.26 |
710'443 |
|
Aptiv Rg 18:57:55 / 11.11.26 |
39.61 | 0.10% |
39.87 15:59 |
39.32 17:21 |
78.49 03.06.26 |
39.06 10.11.26 |
98'674 |
|
Arch Cap Grp Rg 18:58:30 / 11.11.26 |
108.05 | -1.00% |
108.36 15:30 |
107.44 16:54 |
113.59 05.11.26 |
87.25 03.06.26 |
69'117 |
|
Archer-Daniels M Rg 18:58:30 / 11.11.26 |
70.15 | 1.23% |
70.25 15:30 |
69.58 15:38 |
88.73 14.09.26 |
57.21 02.01.26 |
153'763 |
|
Arista Ne Rg 18:58:46 / 11.11.26 |
198.14 | 7.09% |
199.22 15:32 |
194.00 15:50 |
217.30 09.10.26 |
115.42 30.03.26 |
518'645 |
|
Assurant Rg 18:46:16 / 11.11.26 |
320.46 | -0.53% |
322.37 15:56 |
319.53 15:40 |
322.92 10.11.26 |
210.15 12.02.26 |
13'873 |
|
AT&T Rg 18:59:01 / 11.11.26 |
22.03 | 0.39% |
22.11 15:54 |
21.85 15:33 |
29.43 24.03.26 |
19.895 02.07.26 |
1'410'315 |
|
Atmos Energy Cor Rg 18:58:15 / 11.11.26 |
174.24 | -0.64% |
174.99 15:54 |
173.56 17:00 |
192.49 09.04.26 |
154.84 01.10.26 |
27'944 |
|
Autodesk Inc Rg 18:57:36 / 11.11.26 |
256.14 | -1.53% |
259.98 15:45 |
255.08 17:33 |
296.80 07.01.26 |
185.52 22.06.26 |
82'915 |