Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 05.11.2026 - 02:04:00
- 766.81
- 1.65%
- 12.46
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 05.11.26 |
266.03 | 0.00% | 0.00 | 270.10 | 270.88 | 119'940 | |
|
Amcor Rg 02:04:00 / 05.11.26 |
48.50 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 05.11.26 |
194.86 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 05.11.26 |
149.63 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 05.11.26 |
113.08 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 05.11.26 |
13.630 | 0.00% | 0.00 | 13.550 | 13.700 | 2'901 | |
|
American Express Rg 02:04:00 / 05.11.26 |
332.59 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 05.11.26 |
81.71 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 05.11.26 |
527.41 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 05.11.26 |
237.09 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 05.11.26 |
478.48 | 0.00% | 0.00 | 478.50 | 484.00 | 329 | |
|
Amphenol Rg-A 02:04:00 / 05.11.26 |
79.01 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 05.11.26 |
406.24 | 0.00% | 0.00 | 362.81 | 401.45 | 1'622 | |
|
Aon-A Rg 02:04:00 / 05.11.26 |
344.67 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 05.11.26 |
44.49 | 0.00% | 0.00 | 44.50 | 49.31 | 557 | |
|
Apple Rg 02:00:00 / 05.11.26 |
349.51 | 0.00% | 0.00 | 352.07 | 352.68 | 82'125 | |
|
Applied Material Rg 02:00:00 / 05.11.26 |
369.40 | 0.00% | 0.00 | 353.02 | 357.25 | 19'895 | |
|
Aptiv Rg 02:04:00 / 05.11.26 |
43.26 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 05.11.26 |
110.68 | 0.00% | 0.00 | 101.70 | 127.26 | 24 | |
|
Archer-Daniels M Rg 02:04:00 / 05.11.26 |
70.84 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 05.11.26 |
178.48 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 05.11.26 |
308.52 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 05.11.26 |
21.83 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 05.11.26 |
176.45 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 05.11.26 |
270.09 | 0.00% | 0.00 | 239.60 | 286.11 | 254 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fortinet Rg 02:00:00 / 05.11.26 |
129.39 | 62.94% | 36.95% | -25.67% | -31.64% | -19.55% | 50.47% | 156.32% |
|
Stnly Blck&Deck Rg 02:04:00 / 05.11.26 |
118.33 | 59.30% | 47.38% | 17.89% | 33.99% | 15.00% | 69.97% | 33.15% |
|
Intel Rg 02:00:00 / 05.11.26 |
58.27 | 57.91% | 190.62% | -39.00% | -48.49% | -42.28% | 51.82% | 52.78% |
|
Newell Brands Rg 02:00:00 / 05.11.26 |
5.860 | 57.53% | -41.16% | 12.48% | 2.45% | -4.87% | 81.99% | -15.32% |
|
Targa Resources Rg 02:04:00 / 05.11.26 |
285.00 | 54.47% | 59.66% | -6.83% | 0.37% | 6.08% | 75.18% | 223.42% |
|
Viatris Rg 02:00:00 / 05.11.26 |
19.220 | 54.38% | 54.38% | 2.40% | 9.89% | 19.38% | 78.79% | 107.34% |
|
Best Buy Rg 02:04:00 / 05.11.26 |
101.36 | 51.44% | 18.14% | 4.54% | 19.83% | 22.12% | 25.32% | 50.86% |
|
Analog Devices Rg 02:00:00 / 05.11.26 |
406.24 | 49.79% | 91.21% | -5.14% | -0.94% | 5.67% | 72.14% | 141.92% |
|
West Pharmaceuti Rg 02:04:00 / 05.11.26 |
408.78 | 48.57% | 24.80% | 1.27% | 11.54% | 16.04% | 44.17% | 22.02% |
|
Hasbro Inc Rg 02:00:00 / 05.11.26 |
121.58 | 48.27% | 117.46% | 2.44% | 33.97% | 28.13% | 58.16% | 159.01% |
|
WW Grainger Rg 02:04:00 / 05.11.26 |
1'489.39 | 47.60% | 41.30% | 11.09% | 17.88% | 14.14% | 54.76% | 94.00% |
|
Quest Diagnostic Rg 02:04:00 / 05.11.26 |
255.68 | 47.34% | 69.48% | 4.10% | 12.60% | 7.53% | 43.43% | 90.93% |
|
Host Hotels REIT Rg 02:00:00 / 05.11.26 |
26.11 | 47.26% | 49.03% | 3.32% | 17.40% | 14.52% | 61.07% | 55.79% |
|
ConocoPhillips Rg 02:04:00 / 05.11.26 |
136.94 | 46.29% | 38.09% | -8.13% | 5.47% | 7.57% | 56.15% | 14.35% |
|
Amgen Rg 02:00:00 / 05.11.26 |
478.48 | 46.19% | 83.58% | 5.90% | 15.83% | 14.97% | 49.59% | 77.31% |
|
Lyondellbasell I Rg 02:04:00 / 05.11.26 |
62.96 | 45.40% | -15.23% | -6.21% | 7.64% | 0.25% | 43.19% | -32.08% |
|
Deere & Co Rg 02:04:00 / 05.11.26 |
676.50 | 45.31% | 59.66% | 5.59% | 2.99% | 9.15% | 42.81% | 77.00% |
|
Biogen Rg 02:00:00 / 05.11.26 |
254.46 | 44.59% | 66.40% | 4.27% | 14.54% | 21.83% | 65.85% | 1.99% |
|
CF Industries Hl Rg 02:04:00 / 05.11.26 |
111.68 | 44.40% | 30.90% | -6.87% | -2.41% | -6.94% | 31.31% | 36.95% |
|
Applied Material Rg 02:00:00 / 05.11.26 |
369.40 | 43.74% | 127.14% | -11.20% | -29.05% | -32.61% | 53.35% | 164.33% |
|
eBay Rg 02:00:00 / 05.11.26 |
125.15 | 43.69% | 102.02% | 6.04% | 16.31% | 22.32% | 54.49% | 208.71% |
|
CSX Rg 02:00:00 / 05.11.26 |
52.05 | 43.59% | 61.30% | 0.13% | 11.19% | 3.93% | 47.37% | 71.22% |
|
Iron Mount REIT Rg 02:04:00 / 05.11.26 |
118.66 | 43.05% | 12.89% | 2.58% | 2.51% | -4.58% | 18.10% | 92.16% |
|
Merck Rg 02:04:00 / 05.11.26 |
150.36 | 42.85% | 51.15% | 6.69% | 5.30% | 13.12% | 78.17% | 45.44% |
|
CarMax Rg 02:04:00 / 05.11.26 |
55.14 | 42.70% | -32.56% | 2.13% | 3.49% | -6.08% | 35.11% | -17.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 05.11.26 |
266.03 | 0.00% |
287.16 03.08.26 |
196.13 17.02.26 |
119'940 | ||
|
Amcor Rg 02:04:00 / 05.11.26 |
48.50 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
3'074'702 | ||
|
Amer Tower REIT Rg 02:04:00 / 05.11.26 |
194.86 | 0.00% |
202.50 23.10.26 |
160.26 06.07.26 |
1'309'969 | ||
|
Amer Wtr Works Rg 02:04:00 / 05.11.26 |
149.63 | 0.00% |
149.67 04.11.26 |
120.60 02.06.26 |
672'618 | ||
|
Ameren Rg 02:04:00 / 05.11.26 |
113.08 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
964'907 | ||
|
American Airline Rg 02:00:00 / 05.11.26 |
13.630 | 0.00% |
18.790 02.07.26 |
10.095 30.03.26 |
2'901 | ||
|
American Express Rg 02:04:00 / 05.11.26 |
332.59 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
1'105'472 | ||
|
American Intl Gr Rg 02:04:00 / 05.11.26 |
81.71 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'730'790 | ||
|
Ameriprise Fincl Rg 02:04:00 / 05.11.26 |
527.41 | 0.00% |
572.46 14.08.26 |
422.81 07.04.26 |
176'139 | ||
|
AMETEK Rg 02:04:00 / 05.11.26 |
237.09 | 0.00% |
260.52 13.08.26 |
205.75 02.01.26 |
610'271 | ||
|
Amgen Rg 02:00:00 / 05.11.26 |
478.48 | 0.00% |
482.43 04.11.26 |
318.28 05.01.26 |
329 | ||
|
Amphenol Rg-A 02:04:00 / 05.11.26 |
79.01 | 0.00% |
89.92 06.10.26 |
59.03 19.05.26 |
5'196'187 | ||
|
Analog Devices Rg 02:00:00 / 05.11.26 |
406.24 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
1'622 | ||
|
Aon-A Rg 02:04:00 / 05.11.26 |
344.67 | 0.00% |
382.28 28.07.26 |
266.56 05.10.26 |
490'304 | ||
|
APA Rg 02:00:00 / 05.11.26 |
44.49 | 0.00% |
52.96 30.10.26 |
23.25 07.01.26 |
557 | ||
|
Apple Rg 02:00:00 / 05.11.26 |
349.51 | 0.00% |
354.47 04.11.26 |
243.43 20.01.26 |
82'125 | ||
|
Applied Material Rg 02:00:00 / 05.11.26 |
369.40 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
19'895 | ||
|
Aptiv Rg 02:04:00 / 05.11.26 |
43.26 | 0.00% |
78.49 03.06.26 |
41.12 03.11.26 |
1'292'108 | ||
|
Arch Cap Grp Rg 02:00:00 / 05.11.26 |
110.68 | 0.00% |
110.73 04.11.26 |
87.25 03.06.26 |
24 | ||
|
Archer-Daniels M Rg 02:04:00 / 05.11.26 |
70.84 | 0.00% |
88.73 14.09.26 |
57.21 02.01.26 |
1'484'541 | ||
|
Arista Ne Rg 02:04:00 / 05.11.26 |
178.48 | 0.00% |
217.30 09.10.26 |
115.42 30.03.26 |
3'769'891 | ||
|
Assurant Rg 02:04:00 / 05.11.26 |
308.52 | 0.00% |
314.30 04.11.26 |
210.15 12.02.26 |
237'003 | ||
|
AT&T Rg 02:04:00 / 05.11.26 |
21.83 | 0.00% |
29.43 24.03.26 |
19.895 02.07.26 |
8'892'243 | ||
|
Atmos Energy Cor Rg 02:04:00 / 05.11.26 |
176.45 | 0.00% |
192.49 09.04.26 |
154.84 01.10.26 |
470'379 | ||
|
Autodesk Inc Rg 02:00:00 / 05.11.26 |
270.09 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
254 |