Der Shortseller attackiert den Prothesenhersteller, dessen Haupteigentümer Näder bietet viele Anlässe dafür. Der Patron blieb Dienstag auch dem Aktionärstreffen fern. Rivale Embla ist aktionärsfreundlich und ähnlich günstig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 19.05.2026 - 17:33:17
- 732.98
- -0.77%
- -5.67
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 17:33:20 / 19.05.26 |
256.14 | -3.29% | -8.72 | 256.08 | 256.15 | 3'441'539 | |
|
Amcor Rg 17:32:53 / 19.05.26 |
37.15 | -0.91% | -0.34 | 37.13 | 37.15 | 135'442 | |
|
Amer Tower REIT Rg 17:31:53 / 19.05.26 |
182.00 | 2.66% | 4.72 | 181.98 | 182.09 | 263'847 | |
|
Amer Wtr Works Rg 17:32:28 / 19.05.26 |
125.41 | 0.46% | 0.58 | 125.38 | 125.48 | 49'767 | |
|
Ameren Rg 17:33:09 / 19.05.26 |
108.04 | 0.61% | 0.66 | 108.00 | 108.08 | 50'017 | |
|
American Airline Rg 17:33:00 / 19.05.26 |
12.130 | -1.86% | -0.23 | 12.120 | 12.130 | 1'898'668 | |
|
American Express Rg 17:32:55 / 19.05.26 |
310.51 | -0.55% | -1.73 | 310.43 | 310.80 | 169'886 | |
|
American Intl Gr Rg 17:33:09 / 19.05.26 |
78.39 | 0.04% | 0.03 | 78.37 | 78.42 | 94'291 | |
|
Ameriprise Fincl Rg 17:32:19 / 19.05.26 |
468.64 | -0.54% | -2.54 | 467.98 | 468.75 | 11'306 | |
|
AMETEK Rg 17:25:15 / 19.05.26 |
221.56 | -1.82% | -4.10 | 221.97 | 222.56 | 62'205 | |
|
Amgen Rg 17:33:15 / 19.05.26 |
330.30 | 1.82% | 5.91 | 330.23 | 330.41 | 161'188 | |
|
Amphenol Rg-A 17:33:15 / 19.05.26 |
119.33 | -1.96% | -2.39 | 119.26 | 119.34 | 571'132 | |
|
Analog Devices Rg 17:33:11 / 19.05.26 |
415.25 | -0.80% | -3.33 | 415.03 | 415.46 | 571'188 | |
|
Aon-A Rg 17:33:14 / 19.05.26 |
326.47 | -0.03% | -0.10 | 326.35 | 326.58 | 49'409 | |
|
APA Rg 17:33:10 / 19.05.26 |
40.14 | -0.02% | -0.01 | 40.11 | 40.13 | 815'814 | |
|
Apple Rg 17:33:12 / 19.05.26 |
297.22 | -0.21% | -0.62 | 297.20 | 297.24 | 3'044'114 | |
|
Applied Material Rg 17:33:09 / 19.05.26 |
400.98 | -3.05% | -12.60 | 400.80 | 401.31 | 722'201 | |
|
Aptiv Rg 17:33:08 / 19.05.26 |
53.44 | 0.81% | 0.43 | 53.42 | 53.47 | 163'339 | |
|
Arch Cap Grp Rg 17:33:13 / 19.05.26 |
97.09 | 1.27% | 1.22 | 97.04 | 97.17 | 170'404 | |
|
Archer-Daniels M Rg 17:33:11 / 19.05.26 |
78.83 | -2.57% | -2.08 | 78.78 | 78.87 | 138'075 | |
|
Arista Ne Rg 17:31:54 / 19.05.26 |
139.12 | -1.83% | -2.59 | 138.97 | 139.12 | 393'202 | |
|
Assurant Rg 17:30:23 / 19.05.26 |
257.30 | -0.34% | -0.87 | 256.69 | 257.19 | 14'295 | |
|
AT&T Rg 17:32:45 / 19.05.26 |
24.80 | 1.49% | 0.37 | 24.79 | 24.80 | 1'561'245 | |
|
Atmos Energy Cor Rg 17:26:43 / 19.05.26 |
180.05 | 0.86% | 1.53 | 179.99 | 180.40 | 32'867 | |
|
Autodesk Inc Rg 17:32:43 / 19.05.26 |
245.24 | 0.72% | 1.75 | 245.11 | 245.46 | 195'337 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fortinet Rg 17:32:31 / 19.05.26 |
126.63 | 59.30% | 33.89% | 11.21% | 48.52% | 68.32% | 20.84% | 85.65% |
|
Valero Energy Rg 17:33:05 / 19.05.26 |
258.45 | 58.81% | 110.88% | 4.58% | 10.74% | 29.66% | 95.48% | 131.75% |
|
Enphase Energy Rg 17:33:08 / 19.05.26 |
46.61 | 55.04% | -27.65% | 24.36% | 38.64% | -6.29% | -4.96% | -69.65% |
|
Analog Devices Rg 17:33:11 / 19.05.26 |
415.25 | 54.34% | 97.02% | -1.05% | 10.65% | 16.61% | 84.97% | 117.72% |
|
Cisco Systems Rg 17:33:10 / 19.05.26 |
115.49 | 54.33% | 100.81% | 16.32% | 28.75% | 47.80% | 82.10% | 146.64% |
|
Halliburton Rg 17:32:45 / 19.05.26 |
42.75 | 51.38% | 57.34% | 2.52% | 12.06% | 19.45% | 108.74% | 43.22% |
|
Caterpillar 17:33:05 / 19.05.26 |
855.42 | 50.81% | 138.16% | -6.22% | 6.87% | 11.35% | 144.76% | 302.36% |
|
Iron Mount REIT Rg 17:22:48 / 19.05.26 |
123.55 | 49.44% | 17.93% | -2.11% | 4.85% | 9.10% | 22.89% | 124.69% |
|
Schlumberger 17:33:10 / 19.05.26 |
56.63 | 48.91% | 49.06% | 1.78% | 7.31% | 9.22% | 63.81% | 27.42% |
|
Targa Resources Rg 17:32:59 / 19.05.26 |
273.42 | 48.89% | 53.89% | 7.16% | 17.52% | 18.00% | 68.85% | 294.40% |
|
F5 Rg 17:33:05 / 19.05.26 |
383.04 | 48.77% | 51.01% | 7.90% | 21.38% | 40.81% | 33.51% | 167.46% |
|
Cboe Glbl Mkt Rg 17:33:00 / 19.05.26 |
368.28 | 45.87% | 87.67% | 3.58% | 22.96% | 25.60% | 62.91% | 166.78% |
|
Microchip Tech Rg 17:33:09 / 19.05.26 |
91.51 | 45.57% | 61.74% | -6.34% | 13.07% | 20.52% | 50.51% | 18.47% |
|
Baker Hughes Rg-A 17:33:15 / 19.05.26 |
65.45 | 45.38% | 61.40% | 0.32% | 8.63% | 1.13% | 75.28% | 134.94% |
|
Occid.Petrol Cor Rg 17:33:16 / 19.05.26 |
59.74 | 45.18% | 20.83% | 6.17% | 6.05% | 15.00% | 42.58% | 2.49% |
|
KLA Rg 17:33:09 / 19.05.26 |
1'725.88 | 44.55% | 178.75% | -4.72% | -3.33% | 14.55% | 118.39% | 309.84% |
|
Centene Rg 17:33:16 / 19.05.26 |
59.11 | 41.51% | -3.88% | -0.34% | 51.02% | 39.51% | -4.60% | -11.50% |
|
Archer-Daniels M Rg 17:33:11 / 19.05.26 |
78.83 | 40.74% | 60.15% | -2.35% | 12.89% | 15.89% | 57.16% | 11.16% |
|
Phillips 66 Rg 17:32:43 / 19.05.26 |
180.56 | 39.34% | 57.82% | 2.92% | 13.29% | 16.97% | 49.35% | 86.75% |
|
Nucor Rg 17:31:44 / 19.05.26 |
221.00 | 38.85% | 94.05% | -3.84% | 6.22% | 26.18% | 92.17% | 61.45% |
|
Equinix REIT Rg 17:32:40 / 19.05.26 |
1'051.79 | 38.69% | 12.70% | -2.67% | -3.89% | 10.49% | 20.08% | 47.34% |
|
HP Enterprise Rg 17:33:09 / 19.05.26 |
32.56 | 37.39% | 54.57% | 7.78% | 13.21% | 60.79% | 83.75% | 129.01% |
|
BorgWarner Rg 17:33:05 / 19.05.26 |
60.61 | 37.19% | 94.46% | -4.91% | 10.72% | 2.99% | 81.96% | 55.97% |
|
Diamondback Eng Rg 17:32:47 / 19.05.26 |
205.68 | 36.78% | 25.51% | 3.80% | 8.37% | 19.22% | 48.67% | 59.72% |
|
EOG Resources Rg 17:31:42 / 19.05.26 |
143.12 | 36.17% | 16.65% | 6.70% | 8.07% | 15.70% | 27.13% | 27.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 17:33:20 / 19.05.26 |
256.14 | -3.29% |
262.17 15:30 |
255.59 17:25 |
278.54 05.05.26 |
196.13 17.02.26 |
3'441'539 |
|
Amcor Rg 17:32:53 / 19.05.26 |
37.15 | -0.91% |
37.18 17:28 |
36.47 15:37 |
50.93 24.02.26 |
36.47 19.05.26 |
135'442 |
|
Amer Tower REIT Rg 17:31:53 / 19.05.26 |
182.00 | 2.66% |
182.75 17:09 |
177.77 15:32 |
195.25 24.02.26 |
165.18 25.03.26 |
263'847 |
|
Amer Wtr Works Rg 17:32:28 / 19.05.26 |
125.41 | 0.46% |
126.21 16:22 |
124.58 15:32 |
141.21 12.03.26 |
121.29 09.02.26 |
49'767 |
|
Ameren Rg 17:33:09 / 19.05.26 |
108.04 | 0.61% |
108.12 17:25 |
107.16 15:30 |
115.57 01.05.26 |
97.91 05.01.26 |
50'017 |
|
American Airline Rg 17:33:00 / 19.05.26 |
12.130 | -1.86% |
12.200 15:30 |
11.965 15:44 |
16.500 07.01.26 |
10.095 30.03.26 |
1'898'668 |
|
American Express Rg 17:32:55 / 19.05.26 |
310.51 | -0.55% |
312.92 16:17 |
307.64 15:36 |
386.05 06.01.26 |
291.00 20.03.26 |
169'886 |
|
American Intl Gr Rg 17:33:09 / 19.05.26 |
78.39 | 0.04% |
78.73 16:26 |
77.80 15:37 |
85.69 05.01.26 |
71.25 23.01.26 |
94'291 |
|
Ameriprise Fincl Rg 17:32:19 / 19.05.26 |
468.64 | -0.54% |
470.76 15:30 |
466.84 15:35 |
550.18 04.02.26 |
422.81 07.04.26 |
11'306 |
|
AMETEK Rg 17:25:15 / 19.05.26 |
221.56 | -1.82% |
222.31 15:30 |
220.63 15:47 |
243.13 06.05.26 |
205.75 02.01.26 |
62'205 |
|
Amgen Rg 17:33:15 / 19.05.26 |
330.30 | 1.82% |
331.78 17:19 |
321.00 15:37 |
391.23 02.03.26 |
318.28 05.01.26 |
161'188 |
|
Amphenol Rg-A 17:33:15 / 19.05.26 |
119.33 | -1.96% |
120.08 15:32 |
118.06 16:21 |
167.02 27.01.26 |
118.06 19.05.26 |
571'132 |
|
Analog Devices Rg 17:33:11 / 19.05.26 |
415.25 | -0.80% |
423.40 15:37 |
407.19 16:22 |
435.70 13.05.26 |
270.89 02.01.26 |
571'188 |
|
Aon-A Rg 17:33:14 / 19.05.26 |
326.47 | -0.03% |
330.05 16:23 |
322.91 15:37 |
358.02 02.02.26 |
305.00 12.02.26 |
49'409 |
|
APA Rg 17:33:10 / 19.05.26 |
40.14 | -0.02% |
40.86 15:30 |
39.81 16:59 |
45.65 30.03.26 |
23.25 07.01.26 |
815'814 |
|
Apple Rg 17:33:12 / 19.05.26 |
297.22 | -0.21% |
300.51 15:50 |
296.35 15:30 |
303.19 15.05.26 |
243.43 20.01.26 |
3'044'114 |
|
Applied Material Rg 17:33:09 / 19.05.26 |
400.98 | -3.05% |
415.38 15:37 |
397.52 16:20 |
448.45 11.05.26 |
265.18 02.01.26 |
722'201 |
|
Aptiv Rg 17:33:08 / 19.05.26 |
53.44 | 0.81% |
53.50 17:33 |
51.78 15:43 |
76.81 13.01.26 |
51.78 19.05.26 |
163'339 |
|
Arch Cap Grp Rg 17:33:13 / 19.05.26 |
97.09 | 1.27% |
97.42 16:47 |
95.21 15:37 |
103.36 06.02.26 |
89.95 16.01.26 |
170'404 |
|
Archer-Daniels M Rg 17:33:11 / 19.05.26 |
78.83 | -2.57% |
80.80 15:30 |
78.34 16:59 |
83.09 13.05.26 |
57.21 02.01.26 |
138'075 |
|
Arista Ne Rg 17:31:54 / 19.05.26 |
139.12 | -1.83% |
142.40 15:38 |
137.10 16:22 |
179.79 24.04.26 |
115.42 30.03.26 |
393'202 |
|
Assurant Rg 17:30:23 / 19.05.26 |
257.30 | -0.34% |
257.51 16:35 |
255.15 16:53 |
260.81 18.05.26 |
210.15 12.02.26 |
14'295 |
|
AT&T Rg 17:32:45 / 19.05.26 |
24.80 | 1.49% |
24.94 16:49 |
24.42 15:32 |
29.43 24.03.26 |
22.96 27.01.26 |
1'561'245 |
|
Atmos Energy Cor Rg 17:26:43 / 19.05.26 |
180.05 | 0.86% |
180.17 17:06 |
178.64 15:30 |
192.49 09.04.26 |
163.65 23.01.26 |
32'867 |
|
Autodesk Inc Rg 17:32:43 / 19.05.26 |
245.24 | 0.72% |
251.16 15:51 |
245.24 17:32 |
296.80 07.01.26 |
214.10 10.04.26 |
195'337 |