Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 21.01.2026 - 22:15:00
- 685.40
- 1.15%
- 7.82
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 22.01.26 |
231.31 | 0.00% | 0.00 | 233.20 | 233.65 | 64'957 | |
|
Amcor Rg 22:15:00 / 14.01.26 |
8.820 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 22:15:00 / 21.01.26 |
178.17 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 22:15:00 / 21.01.26 |
130.99 | 0.00% | 0.00 | ||||
|
Ameren Rg 22:15:00 / 21.01.26 |
104.13 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 22.01.26 |
15.150 | 0.00% | 0.00 | 15.200 | 15.360 | 19'279 | |
|
American Express Rg 22:15:00 / 21.01.26 |
359.61 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 22:15:00 / 21.01.26 |
71.89 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 22:15:00 / 21.01.26 |
503.75 | 0.00% | 0.00 | ||||
|
AMETEK Rg 22:15:00 / 21.01.26 |
220.42 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 22.01.26 |
343.60 | 0.00% | 0.00 | 341.00 | 345.00 | 373 | |
|
Amphenol Rg-A 22:15:00 / 21.01.26 |
154.60 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 22.01.26 |
304.97 | 0.00% | 0.00 | 305.90 | 317.41 | 291 | |
|
Aon-A Rg 22:15:00 / 21.01.26 |
332.76 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 22.01.26 |
26.54 | 0.00% | 0.00 | 25.93 | 27.02 | 1'204 | |
|
Apple Rg 02:00:00 / 22.01.26 |
247.65 | 0.00% | 0.00 | 249.00 | 249.40 | 60'155 | |
|
Applied Material Rg 02:00:00 / 22.01.26 |
325.24 | 0.00% | 0.00 | 324.00 | 337.39 | 2'828 | |
|
Aptiv Rg 22:15:00 / 21.01.26 |
80.27 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 22.01.26 |
92.28 | 0.00% | 0.00 | 90.88 | 94.00 | 5 | |
|
Archer-Daniels M Rg 22:15:00 / 21.01.26 |
67.70 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 22:15:00 / 21.01.26 |
127.29 | 0.00% | 0.00 | ||||
|
Assurant Rg 22:15:00 / 21.01.26 |
238.23 | 0.00% | 0.00 | ||||
|
AT&T Rg 22:15:00 / 21.01.26 |
23.50 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 22:15:00 / 21.01.26 |
168.37 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 22.01.26 |
257.44 | 0.00% | 0.00 | 258.15 | 268.95 | 280 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Newmont Rg 22:15:00 / 21.01.26 |
118.91 | 19.09% | 219.48% | 4.17% | 13.54% | 49.25% | 185.29% | 122.93% |
|
CF Industries Hl Rg 22:15:00 / 21.01.26 |
91.86 | 18.77% | 7.67% | 8.01% | 18.42% | 9.16% | -1.76% | 6.22% |
|
Monolithic Power Rg 02:00:00 / 22.01.26 |
1'074.93 | 18.60% | 81.67% | 9.29% | 12.76% | -1.75% | 55.92% | 170.23% |
|
L3Harris Tech Rg 22:15:00 / 21.01.26 |
347.81 | 18.48% | 65.40% | 1.45% | 16.66% | 21.24% | 58.05% | 80.67% |
|
Constellation Brd-A 22:15:00 / 21.01.26 |
163.38 | 18.43% | -26.07% | 4.49% | 16.29% | 24.74% | -8.71% | -26.03% |
|
Halliburton Rg 22:15:00 / 21.01.26 |
33.36 | 18.05% | 22.69% | 0.97% | 19.02% | 21.40% | 17.13% | -18.01% |
|
Archer-Daniels M Rg 22:15:00 / 21.01.26 |
67.70 | 17.76% | 34.01% | 4.80% | 17.17% | 11.86% | 34.01% | -20.12% |
|
Baker Hughes Rg-A 02:00:00 / 22.01.26 |
53.59 | 17.68% | 30.64% | 7.22% | 18.30% | 10.91% | 16.98% | 72.48% |
|
Advanced Micro D Rg 02:00:00 / 22.01.26 |
249.80 | 16.64% | 106.81% | 11.72% | 16.16% | -5.50% | 101.86% | 256.50% |
|
Pool Rg 02:00:00 / 22.01.26 |
266.74 | 16.61% | -21.76% | 0.53% | 15.35% | -5.93% | -25.89% | -24.38% |
|
ON Semiconductor Rg 02:00:00 / 22.01.26 |
63.13 | 16.58% | 0.13% | 4.21% | 14.62% | 22.82% | 12.67% | -4.72% |
|
Northrop Grumman Rg 22:15:00 / 21.01.26 |
664.16 | 16.48% | 41.52% | 1.69% | 14.05% | 13.53% | 32.19% | 47.34% |
|
Illumina Rg 02:00:00 / 22.01.26 |
152.48 | 16.25% | 14.11% | 5.91% | 12.68% | 60.45% | 8.63% | -23.60% |
|
United Rentals Rg 22:15:00 / 21.01.26 |
940.09 | 16.16% | 33.45% | 2.48% | 13.98% | 7.96% | 20.13% | 145.03% |
|
Advance Auto Par Rg 22:15:00 / 21.01.26 |
45.53 | 15.85% | -3.72% | 6.18% | 10.72% | -17.41% | -2.04% | -69.13% |
|
Valero Energy Rg 22:15:00 / 21.01.26 |
188.19 | 15.60% | 53.51% | 0.90% | 14.42% | 10.27% | 39.32% | 31.85% |
|
SolarEdge Tech Rg 02:00:00 / 22.01.26 |
33.34 | 15.56% | 145.15% | -4.14% | 8.46% | -8.15% | 155.48% | -88.69% |
|
Boeing Co Rg 22:15:00 / 21.01.26 |
250.07 | 15.18% | 41.28% | 3.07% | 14.63% | 17.08% | 43.06% | 20.95% |
|
Lowe's Com Rg 22:15:00 / 21.01.26 |
277.11 | 14.91% | 12.28% | 0.79% | 14.04% | 16.19% | 7.41% | 35.49% |
|
Lennar Rg-A 22:15:00 / 21.01.26 |
118.00 | 14.79% | -13.47% | -2.79% | 12.28% | -4.98% | -13.32% | 22.04% |
|
Mosaic Rg 22:15:00 / 21.01.26 |
27.65 | 14.78% | 12.49% | 0.04% | 14.07% | -3.49% | -0.54% | -42.41% |
|
FMC Corp Rg 22:15:00 / 21.01.26 |
15.910 | 14.71% | -67.27% | 5.09% | 19.35% | -45.21% | -70.78% | -87.59% |
|
Newell Brands Rg 02:00:00 / 22.01.26 |
4.260 | 14.52% | -57.23% | 0.95% | 15.76% | -13.59% | -58.07% | -71.69% |
|
Starbucks Rg 02:00:00 / 22.01.26 |
96.43 | 14.51% | 5.68% | 5.79% | 14.02% | 14.57% | -1.33% | -8.20% |
|
Amphenol Rg-A 22:15:00 / 21.01.26 |
154.60 | 14.40% | 122.61% | 5.35% | 12.08% | 10.63% | 98.61% | 296.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 22.01.26 |
231.31 | 0.00% |
248.94 12.01.26 |
224.70 02.01.26 |
64'957 | ||
|
Amcor Rg 22:15:00 / 14.01.26 |
8.820 | 0.00% |
8.940 14.01.26 |
8.265 02.01.26 |
7'151'657 | ||
|
Amer Tower REIT Rg 22:15:00 / 21.01.26 |
178.17 | 0.00% |
184.12 16.01.26 |
166.97 09.01.26 |
656'358 | ||
|
Amer Wtr Works Rg 22:15:00 / 21.01.26 |
130.99 | 0.00% |
133.69 16.01.26 |
125.57 05.01.26 |
364'673 | ||
|
Ameren Rg 22:15:00 / 21.01.26 |
104.13 | 0.00% |
104.48 21.01.26 |
97.91 05.01.26 |
527'150 | ||
|
American Airline Rg 02:00:00 / 22.01.26 |
15.150 | 0.00% |
16.500 07.01.26 |
14.655 20.01.26 |
19'279 | ||
|
American Express Rg 22:15:00 / 21.01.26 |
359.61 | 0.00% |
386.05 06.01.26 |
350.75 14.01.26 |
638'421 | ||
|
American Intl Gr Rg 22:15:00 / 21.01.26 |
71.89 | 0.00% |
85.69 05.01.26 |
71.74 21.01.26 |
1'371'877 | ||
|
Ameriprise Fincl Rg 22:15:00 / 21.01.26 |
503.75 | 0.00% |
517.32 15.01.26 |
487.91 02.01.26 |
119'974 | ||
|
AMETEK Rg 22:15:00 / 21.01.26 |
220.42 | 0.00% |
221.35 21.01.26 |
205.75 02.01.26 |
625'414 | ||
|
Amgen Rg 02:00:00 / 22.01.26 |
343.60 | 0.00% |
343.98 21.01.26 |
318.28 05.01.26 |
373 | ||
|
Amphenol Rg-A 22:15:00 / 21.01.26 |
154.60 | 0.00% |
156.23 15.01.26 |
130.70 06.01.26 |
1'792'703 | ||
|
Analog Devices Rg 02:00:00 / 22.01.26 |
304.97 | 0.00% |
309.13 16.01.26 |
270.89 02.01.26 |
291 | ||
|
Aon-A Rg 22:15:00 / 21.01.26 |
332.76 | 0.00% |
355.30 08.01.26 |
330.77 21.01.26 |
325'326 | ||
|
APA Rg 02:00:00 / 22.01.26 |
26.54 | 0.00% |
27.36 14.01.26 |
23.25 07.01.26 |
1'204 | ||
|
Apple Rg 02:00:00 / 22.01.26 |
247.65 | 0.00% |
277.82 02.01.26 |
243.43 20.01.26 |
60'155 | ||
|
Applied Material Rg 02:00:00 / 22.01.26 |
325.24 | 0.00% |
330.94 15.01.26 |
265.18 02.01.26 |
2'828 | ||
|
Aptiv Rg 22:15:00 / 21.01.26 |
80.27 | 0.00% |
88.87 13.01.26 |
76.49 02.01.26 |
1'033'286 | ||
|
Arch Cap Grp Rg 02:00:00 / 22.01.26 |
92.28 | 0.00% |
96.65 08.01.26 |
89.95 16.01.26 |
5 | ||
|
Archer-Daniels M Rg 22:15:00 / 21.01.26 |
67.70 | 0.00% |
67.83 21.01.26 |
57.21 02.01.26 |
1'149'903 | ||
|
Arista Ne Rg 22:15:00 / 21.01.26 |
127.29 | 0.00% |
141.41 05.01.26 |
120.00 12.01.26 |
1'340'852 | ||
|
Assurant Rg 22:15:00 / 21.01.26 |
238.23 | 0.00% |
241.72 05.01.26 |
232.28 20.01.26 |
93'924 | ||
|
AT&T Rg 22:15:00 / 21.01.26 |
23.50 | 0.00% |
24.77 02.01.26 |
23.19 13.01.26 |
10'585'293 | ||
|
Atmos Energy Cor Rg 22:15:00 / 21.01.26 |
168.37 | 0.00% |
171.97 20.01.26 |
164.62 05.01.26 |
603'457 | ||
|
Autodesk Inc Rg 02:00:00 / 22.01.26 |
257.44 | 0.00% |
296.80 07.01.26 |
252.64 20.01.26 |
280 |