Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 02.04.2026 - 02:04:00
- 655.24
- 0.75%
- 4.90
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 02.04.26 |
210.57 | 0.00% | 0.00 | 206.70 | 206.98 | 33'999 | |
|
Amcor Rg 02:04:00 / 02.04.26 |
40.70 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 02.04.26 |
171.02 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 02.04.26 |
136.79 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 02.04.26 |
110.79 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 02.04.26 |
11.130 | 0.00% | 0.00 | 10.750 | 10.790 | 15'467 | |
|
American Express Rg 02:04:00 / 02.04.26 |
301.45 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 02.04.26 |
75.56 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 02.04.26 |
436.67 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 02.04.26 |
218.63 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 02.04.26 |
353.28 | 0.00% | 0.00 | 316.22 | 383.34 | 1 | |
|
Amphenol Rg-A 02:04:00 / 02.04.26 |
127.70 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 02.04.26 |
320.58 | 0.00% | 0.00 | 310.82 | 335.23 | 55 | |
|
Aon-A Rg 02:04:00 / 02.04.26 |
321.34 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 02.04.26 |
41.35 | 0.00% | 0.00 | 42.90 | 44.88 | 2'627 | |
|
Apple Rg 02:00:00 / 02.04.26 |
255.63 | 0.00% | 0.00 | 253.60 | 254.16 | 6'462 | |
|
Applied Material Rg 02:00:00 / 02.04.26 |
353.80 | 0.00% | 0.00 | 340.50 | 344.49 | 2'019 | |
|
Aptiv Rg 02:04:00 / 02.04.26 |
62.09 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 02.04.26 |
95.49 | 0.00% | 0.00 | 82.21 | 118.33 | 1'140'661 | |
|
Archer-Daniels M Rg 02:04:00 / 02.04.26 |
72.37 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 02.04.26 |
124.85 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 02.04.26 |
216.33 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 02.04.26 |
28.31 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 02.04.26 |
185.49 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 02.04.26 |
237.87 | 0.00% | 0.00 | 235.04 | 260.41 | 248 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Akamai Technolog Rg 02:00:00 / 02.04.26 |
115.75 | 32.66% | 21.01% | -2.85% | 12.40% | 31.27% | 41.80% | 47.83% |
|
Devon Energy Rg 02:04:00 / 02.04.26 |
48.59 | 32.65% | 48.46% | -3.61% | 11.73% | 40.96% | 28.14% | -3.99% |
|
Baker Hughes Rg-A 02:00:00 / 02.04.26 |
60.34 | 32.50% | 47.10% | -3.64% | -0.89% | 23.55% | 34.33% | 109.08% |
|
DaVita Rg 02:04:00 / 02.04.26 |
150.34 | 32.33% | 0.53% | -3.08% | -2.87% | 35.43% | -2.56% | 85.35% |
|
Schlumberger 02:04:00 / 02.04.26 |
50.03 | 30.35% | 30.49% | -3.58% | 4.47% | 18.08% | 18.58% | 1.89% |
|
Intel Rg 02:00:00 / 02.04.26 |
48.03 | 30.16% | 139.55% | 1.80% | 5.38% | 12.67% | 118.52% | 47.02% |
|
Equinix REIT Rg 02:00:00 / 02.04.26 |
995.98 | 30.00% | 5.63% | 3.11% | 2.78% | 28.26% | 19.77% | 38.13% |
|
Lam Research Rg 02:00:00 / 02.04.26 |
222.01 | 29.69% | 207.37% | -4.90% | -0.44% | 9.32% | 200.91% | 318.79% |
|
Chevron Rg 02:04:00 / 02.04.26 |
197.41 | 29.53% | 36.30% | -3.77% | 6.12% | 27.20% | 18.59% | 20.99% |
|
Micron Technolog Rg 02:00:00 / 02.04.26 |
367.85 | 28.88% | 337.08% | -3.73% | -8.21% | 8.33% | 315.18% | 509.63% |
|
Coterra Energy Rg 02:04:00 / 02.04.26 |
33.92 | 28.88% | 32.81% | -3.58% | 11.03% | 34.12% | 17.01% | 38.22% |
|
Lockheed Martin Rg 02:04:00 / 02.04.26 |
617.64 | 27.70% | 27.10% | -1.05% | -7.05% | 24.31% | 36.38% | 30.65% |
|
Caterpillar 02:04:00 / 02.04.26 |
730.32 | 27.48% | 101.32% | 1.57% | -0.23% | 22.43% | 118.23% | 219.14% |
|
Old Dominion Fre Rg 02:00:00 / 02.04.26 |
199.63 | 27.32% | 13.17% | 5.60% | -7.66% | 20.46% | 17.36% | 17.14% |
|
Diamondback Eng Rg 02:00:00 / 02.04.26 |
190.62 | 26.80% | 16.35% | -2.75% | 7.87% | 35.72% | 18.04% | 41.02% |
|
Albemarle Rg 02:04:00 / 02.04.26 |
178.47 | 26.18% | 107.33% | -1.61% | 6.01% | 10.46% | 147.02% | -19.26% |
|
Archer-Daniels M Rg 02:04:00 / 02.04.26 |
72.37 | 25.88% | 43.25% | 0.99% | 7.66% | 23.67% | 50.87% | -9.15% |
|
KLA Rg 02:00:00 / 02.04.26 |
1'519.84 | 25.08% | 141.20% | -1.55% | 2.98% | 11.78% | 121.49% | 280.75% |
|
Corteva Rg 02:04:00 / 02.04.26 |
83.81 | 25.03% | 47.14% | 2.17% | 7.45% | 22.28% | 30.95% | 38.97% |
|
Fedex Rg 02:04:00 / 02.04.26 |
359.31 | 24.39% | 27.72% | 0.50% | -6.45% | 16.91% | 46.56% | 57.25% |
|
FMC Corp Rg 02:04:00 / 02.04.26 |
17.150 | 23.65% | -64.72% | 11.08% | 25.37% | 17.31% | -59.73% | -85.96% |
|
Monolithic Power Rg 02:00:00 / 02.04.26 |
1'119.51 | 23.52% | 89.20% | 0.08% | 1.86% | 16.73% | 89.54% | 123.66% |
|
Target Rg 02:04:00 / 02.04.26 |
120.45 | 23.22% | -10.90% | 3.51% | 0.31% | 16.19% | 13.88% | -27.28% |
|
Entergy Rg 02:04:00 / 02.04.26 |
113.58 | 22.88% | 49.80% | 10.53% | 6.66% | 24.39% | 31.14% | 110.84% |
|
Edison Intl Rg 02:04:00 / 02.04.26 |
73.58 | 22.59% | -7.84% | 3.36% | -0.42% | 25.86% | 22.80% | 4.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 02.04.26 |
210.57 | 0.00% |
248.94 12.01.26 |
196.13 17.02.26 |
33'999 | ||
|
Amcor Rg 02:04:00 / 02.04.26 |
40.70 | 0.00% |
50.93 24.02.26 |
37.95 30.03.26 |
1'907'495 | ||
|
Amer Tower REIT Rg 02:04:00 / 02.04.26 |
171.02 | 0.00% |
195.25 24.02.26 |
165.18 25.03.26 |
719'494 | ||
|
Amer Wtr Works Rg 02:04:00 / 02.04.26 |
136.79 | 0.00% |
141.21 12.03.26 |
121.29 09.02.26 |
470'895 | ||
|
Ameren Rg 02:04:00 / 02.04.26 |
110.79 | 0.00% |
113.57 02.03.26 |
97.91 05.01.26 |
716'832 | ||
|
American Airline Rg 02:00:00 / 02.04.26 |
11.130 | 0.00% |
16.500 07.01.26 |
10.095 30.03.26 |
15'467 | ||
|
American Express Rg 02:04:00 / 02.04.26 |
301.45 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
834'472 | ||
|
American Intl Gr Rg 02:04:00 / 02.04.26 |
75.56 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
867'313 | ||
|
Ameriprise Fincl Rg 02:04:00 / 02.04.26 |
436.67 | 0.00% |
550.18 04.02.26 |
430.00 01.04.26 |
186'426 | ||
|
AMETEK Rg 02:04:00 / 02.04.26 |
218.63 | 0.00% |
241.97 02.03.26 |
205.75 02.01.26 |
326'842 | ||
|
Amgen Rg 02:00:00 / 02.04.26 |
353.28 | 0.00% |
391.23 02.03.26 |
318.28 05.01.26 |
1 | ||
|
Amphenol Rg-A 02:04:00 / 02.04.26 |
127.70 | 0.00% |
167.02 27.01.26 |
118.26 30.03.26 |
2'050'975 | ||
|
Analog Devices Rg 02:00:00 / 02.04.26 |
320.58 | 0.00% |
363.09 25.02.26 |
270.89 02.01.26 |
55 | ||
|
Aon-A Rg 02:04:00 / 02.04.26 |
321.34 | 0.00% |
358.02 02.02.26 |
305.00 12.02.26 |
287'776 | ||
|
APA Rg 02:00:00 / 02.04.26 |
41.35 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
2'627 | ||
|
Apple Rg 02:00:00 / 02.04.26 |
255.63 | 0.00% |
280.90 06.02.26 |
243.43 20.01.26 |
6'462 | ||
|
Applied Material Rg 02:00:00 / 02.04.26 |
353.80 | 0.00% |
395.95 25.02.26 |
265.18 02.01.26 |
2'019 | ||
|
Aptiv Rg 02:04:00 / 02.04.26 |
62.09 | 0.00% |
76.81 13.01.26 |
60.16 01.04.26 |
1'653'409 | ||
|
Arch Cap Grp Rg 02:00:00 / 02.04.26 |
95.49 | 0.00% |
103.36 06.02.26 |
89.95 16.01.26 |
1'140'661 | ||
|
Archer-Daniels M Rg 02:04:00 / 02.04.26 |
72.37 | 0.00% |
74.13 27.03.26 |
57.21 02.01.26 |
1'025'508 | ||
|
Arista Ne Rg 02:04:00 / 02.04.26 |
124.85 | 0.00% |
151.67 28.01.26 |
115.42 30.03.26 |
1'281'533 | ||
|
Assurant Rg 02:04:00 / 02.04.26 |
216.33 | 0.00% |
245.40 06.02.26 |
210.15 12.02.26 |
101'218 | ||
|
AT&T Rg 02:04:00 / 02.04.26 |
28.31 | 0.00% |
29.43 24.03.26 |
22.96 27.01.26 |
6'972'159 | ||
|
Atmos Energy Cor Rg 02:04:00 / 02.04.26 |
185.49 | 0.00% |
190.13 16.03.26 |
163.65 23.01.26 |
315'486 | ||
|
Autodesk Inc Rg 02:00:00 / 02.04.26 |
237.87 | 0.00% |
296.80 07.01.26 |
215.42 24.02.26 |
248 |