Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 02.09.2026 - 16:07:25
- 764.05
- 0.30%
- 2.27
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 16:07:24 / 02.09.26 |
255.60 | 0.27% | 0.68 | 255.58 | 255.68 | 1'103'637 | |
|
Amcor Rg 16:07:18 / 02.09.26 |
46.66 | 1.83% | 0.84 | 46.63 | 46.67 | 49'526 | |
|
Amer Tower REIT Rg 16:06:45 / 02.09.26 |
173.74 | -1.30% | -2.28 | 173.63 | 174.00 | 36'979 | |
|
Amer Wtr Works Rg 16:07:18 / 02.09.26 |
136.55 | -0.62% | -0.85 | 136.52 | 136.67 | 27'710 | |
|
Ameren Rg 16:07:19 / 02.09.26 |
105.11 | -0.92% | -0.98 | 104.93 | 105.19 | 19'599 | |
|
American Airline Rg 16:07:21 / 02.09.26 |
13.190 | 1.85% | 0.24 | 13.180 | 13.190 | 871'500 | |
|
American Express Rg 16:07:27 / 02.09.26 |
329.32 | 1.58% | 5.13 | 329.25 | 329.42 | 51'582 | |
|
American Intl Gr Rg 16:07:19 / 02.09.26 |
76.54 | 0.87% | 0.66 | 76.52 | 76.58 | 71'665 | |
|
Ameriprise Fincl Rg 16:07:03 / 02.09.26 |
556.26 | 2.51% | 13.62 | 555.62 | 557.59 | 8'363 | |
|
AMETEK Rg 16:05:35 / 02.09.26 |
232.74 | 0.61% | 1.42 | 232.45 | 233.24 | 17'828 | |
|
Amgen Rg 16:07:23 / 02.09.26 |
441.13 | 0.69% | 3.01 | 440.53 | 441.12 | 76'218 | |
|
Amphenol Rg-A 16:07:16 / 02.09.26 |
158.94 | -2.60% | -4.24 | 158.87 | 159.24 | 220'052 | |
|
Analog Devices Rg 16:07:15 / 02.09.26 |
355.00 | 0.14% | 0.48 | 354.92 | 355.12 | 69'391 | |
|
Aon-A Rg 16:07:19 / 02.09.26 |
327.22 | 0.28% | 0.92 | 326.70 | 327.43 | 19'577 | |
|
APA Rg 16:07:25 / 02.09.26 |
44.14 | -0.36% | -0.16 | 44.12 | 44.15 | 233'616 | |
|
Apple Rg 16:07:27 / 02.09.26 |
323.74 | -0.43% | -1.39 | 323.79 | 323.85 | 1'472'934 | |
|
Applied Material Rg 16:07:27 / 02.09.26 |
437.98 | -0.88% | -3.87 | 437.72 | 438.00 | 235'559 | |
|
Aptiv Rg 16:07:17 / 02.09.26 |
45.86 | 2.25% | 1.01 | 45.85 | 45.92 | 39'252 | |
|
Arch Cap Grp Rg 16:06:54 / 02.09.26 |
99.09 | 0.49% | 0.48 | 99.03 | 99.17 | 221'913 | |
|
Archer-Daniels M Rg 16:07:27 / 02.09.26 |
84.07 | -0.57% | -0.48 | 84.05 | 84.12 | 90'557 | |
|
Arista Ne Rg 16:07:25 / 02.09.26 |
186.80 | -1.30% | -2.46 | 186.40 | 187.30 | 141'946 | |
|
Assurant Rg 15:30:01 / 02.09.26 |
281.35 | 0.20% | 0.57 | 281.70 | 284.53 | 1'908 | |
|
AT&T Rg 16:07:21 / 02.09.26 |
26.26 | 0.98% | 0.26 | 26.25 | 26.26 | 655'066 | |
|
Atmos Energy Cor Rg 16:04:38 / 02.09.26 |
166.50 | -0.72% | -1.20 | 166.02 | 166.76 | 15'274 | |
|
Autodesk Inc Rg 16:05:56 / 02.09.26 |
244.09 | -1.45% | -3.60 | 243.96 | 244.45 | 70'873 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Illumina Rg 16:05:49 / 02.09.26 |
213.17 | 57.92% | 55.00% | -5.19% | 6.65% | 31.21% | 121.89% | 25.92% |
|
CarMax Rg 16:07:01 / 02.09.26 |
61.57 | 57.87% | -25.39% | -3.56% | 8.65% | 26.95% | 2.26% | -27.02% |
|
Keysight Technol Rg 16:06:31 / 02.09.26 |
317.53 | 57.13% | 98.76% | -1.35% | -5.50% | -2.00% | 92.07% | 138.47% |
|
DaVita Rg 16:02:24 / 02.09.26 |
179.23 | 55.04% | 17.78% | -0.46% | -5.01% | -9.73% | 31.82% | 71.03% |
|
F5 Rg 16:04:54 / 02.09.26 |
391.53 | 55.03% | 57.36% | -2.02% | -4.81% | 0.19% | 26.70% | 140.40% |
|
Nucor Rg 16:05:42 / 02.09.26 |
261.01 | 54.45% | 115.85% | 3.25% | -5.00% | 4.20% | 79.75% | 45.97% |
|
Humana Rg 16:07:05 / 02.09.26 |
400.02 | 54.17% | 55.64% | 2.29% | 9.95% | 9.76% | 28.22% | -14.27% |
|
Lyondellbasell I Rg 16:06:32 / 02.09.26 |
65.68 | 50.51% | -12.25% | 4.89% | 11.27% | 0.81% | 21.20% | -35.46% |
|
Paycom Software Rg 16:07:00 / 02.09.26 |
239.21 | 49.32% | 16.09% | 2.97% | 36.85% | 74.96% | 8.07% | -19.55% |
|
Schlumberger 16:07:25 / 02.09.26 |
57.15 | 48.91% | 49.06% | 6.62% | 14.51% | 2.95% | 63.29% | -4.94% |
|
Occid.Petrol Cor Rg 16:07:02 / 02.09.26 |
60.43 | 48.22% | 23.36% | 3.09% | 12.30% | 5.83% | 30.52% | -5.61% |
|
Etsy Rg 16:05:35 / 02.09.26 |
81.77 | 47.46% | 54.57% | 0.04% | -4.76% | 18.97% | 57.34% | 9.53% |
|
Archer-Daniels M Rg 16:07:27 / 02.09.26 |
84.07 | 47.07% | 67.36% | 4.97% | 8.37% | 3.43% | 36.21% | 5.97% |
|
Texas Instrument Rg 16:07:24 / 02.09.26 |
252.44 | 46.03% | 35.11% | -3.56% | -9.10% | -10.49% | 28.97% | 49.17% |
|
State Street Rg 16:04:47 / 02.09.26 |
189.83 | 45.56% | 91.33% | -1.96% | 1.49% | 17.32% | 67.99% | 168.85% |
|
ConocoPhillips Rg 16:07:25 / 02.09.26 |
135.31 | 45.49% | 37.33% | 3.60% | 17.62% | 12.83% | 42.96% | 11.50% |
|
Deere & Co Rg 16:07:00 / 02.09.26 |
685.56 | 45.22% | 59.57% | 8.04% | 12.02% | 22.41% | 46.01% | 61.39% |
|
Quanta Services Rg 16:07:00 / 02.09.26 |
603.50 | 44.86% | 93.45% | -2.15% | -11.64% | -7.29% | 61.19% | 187.90% |
|
Arista Ne Rg 16:07:25 / 02.09.26 |
186.80 | 44.44% | 71.23% | -7.64% | -5.33% | 23.09% | 35.97% | 283.58% |
|
Freeport McMoRan Rg 16:07:15 / 02.09.26 |
75.37 | 42.69% | 90.31% | -4.59% | 8.62% | 21.41% | 63.10% | 74.67% |
|
Cisco Systems Rg 16:07:18 / 02.09.26 |
109.21 | 42.46% | 85.37% | -2.80% | -10.12% | -8.07% | 61.39% | 89.73% |
|
Merck Rg 16:07:22 / 02.09.26 |
151.10 | 42.37% | 50.64% | -1.31% | 17.74% | 26.88% | 79.50% | 36.43% |
|
Zebra Tech -A- 16:07:02 / 02.09.26 |
350.76 | 41.55% | -11.01% | -2.52% | -4.94% | 61.80% | 14.74% | 24.55% |
|
Charles Riv Lab Rg 16:04:05 / 02.09.26 |
287.73 | 41.54% | 52.95% | -2.50% | 10.36% | 54.45% | 77.25% | 34.69% |
|
EOG Resources Rg 16:06:38 / 02.09.26 |
147.82 | 41.27% | 21.02% | 2.06% | 10.12% | 5.37% | 22.59% | 13.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 16:07:24 / 02.09.26 |
255.60 | 0.27% |
255.70 16:07 |
253.40 15:30 |
287.16 03.08.26 |
196.13 17.02.26 |
1'103'637 |
|
Amcor Rg 16:07:18 / 02.09.26 |
46.66 | 1.83% |
46.73 15:55 |
45.94 15:30 |
50.93 24.02.26 |
36.25 20.05.26 |
49'526 |
|
Amer Tower REIT Rg 16:06:45 / 02.09.26 |
173.74 | -1.30% |
175.90 15:30 |
172.60 15:38 |
196.05 05.06.26 |
160.26 06.07.26 |
36'979 |
|
Amer Wtr Works Rg 16:07:18 / 02.09.26 |
136.55 | -0.62% |
137.21 15:44 |
136.35 15:37 |
141.21 12.03.26 |
120.60 02.06.26 |
27'710 |
|
Ameren Rg 16:07:19 / 02.09.26 |
105.11 | -0.92% |
106.09 15:30 |
105.00 15:49 |
118.32 26.06.26 |
97.91 05.01.26 |
19'599 |
|
American Airline Rg 16:07:21 / 02.09.26 |
13.190 | 1.85% |
13.220 15:30 |
13.070 15:38 |
18.790 02.07.26 |
10.095 30.03.26 |
871'500 |
|
American Express Rg 16:07:27 / 02.09.26 |
329.32 | 1.58% |
329.72 15:59 |
325.64 15:30 |
386.05 06.01.26 |
291.00 20.03.26 |
51'582 |
|
American Intl Gr Rg 16:07:19 / 02.09.26 |
76.54 | 0.87% |
76.69 16:02 |
76.14 15:30 |
85.69 05.01.26 |
71.25 23.01.26 |
71'665 |
|
Ameriprise Fincl Rg 16:07:03 / 02.09.26 |
556.26 | 2.51% |
556.62 15:59 |
544.21 15:30 |
572.46 14.08.26 |
422.81 07.04.26 |
8'363 |
|
AMETEK Rg 16:05:35 / 02.09.26 |
232.74 | 0.61% |
233.06 15:30 |
230.36 15:48 |
260.52 13.08.26 |
205.75 02.01.26 |
17'828 |
|
Amgen Rg 16:07:23 / 02.09.26 |
441.13 | 0.69% |
445.20 15:41 |
439.38 15:59 |
447.01 25.08.26 |
318.28 05.01.26 |
76'218 |
|
Amphenol Rg-A 16:07:16 / 02.09.26 |
158.94 | -2.60% |
160.42 15:30 |
155.42 15:54 |
178.46 30.06.26 |
118.06 19.05.26 |
220'052 |
|
Analog Devices Rg 16:07:15 / 02.09.26 |
355.00 | 0.14% |
355.83 15:32 |
352.03 15:54 |
445.83 22.06.26 |
270.89 02.01.26 |
69'391 |
|
Aon-A Rg 16:07:19 / 02.09.26 |
327.22 | 0.28% |
330.44 15:54 |
325.77 15:33 |
382.28 28.07.26 |
305.00 12.02.26 |
19'577 |
|
APA Rg 16:07:25 / 02.09.26 |
44.14 | -0.36% |
44.52 15:38 |
43.80 15:30 |
45.65 30.03.26 |
23.25 07.01.26 |
233'616 |
|
Apple Rg 16:07:27 / 02.09.26 |
323.74 | -0.43% |
328.40 15:30 |
323.55 16:05 |
344.56 29.07.26 |
243.43 20.01.26 |
1'472'934 |
|
Applied Material Rg 16:07:27 / 02.09.26 |
437.98 | -0.88% |
443.38 15:30 |
433.64 15:54 |
739.67 30.06.26 |
265.18 02.01.26 |
235'559 |
|
Aptiv Rg 16:07:17 / 02.09.26 |
45.86 | 2.25% |
46.00 16:05 |
45.01 15:30 |
78.49 03.06.26 |
44.52 31.08.26 |
39'252 |
|
Arch Cap Grp Rg 16:06:54 / 02.09.26 |
99.09 | 0.49% |
99.44 15:59 |
98.65 15:35 |
107.08 28.07.26 |
87.25 03.06.26 |
221'913 |
|
Archer-Daniels M Rg 16:07:27 / 02.09.26 |
84.07 | -0.57% |
85.02 15:30 |
83.12 15:51 |
88.46 23.07.26 |
57.21 02.01.26 |
90'557 |
|
Arista Ne Rg 16:07:25 / 02.09.26 |
186.80 | -1.30% |
189.67 15:42 |
184.80 16:02 |
213.06 05.08.26 |
115.42 30.03.26 |
141'946 |
|
Assurant Rg 15:30:01 / 02.09.26 |
281.35 | 0.20% |
281.35 15:30 |
281.35 15:30 |
302.83 06.08.26 |
210.15 12.02.26 |
1'908 |
|
AT&T Rg 16:07:21 / 02.09.26 |
26.26 | 0.98% |
26.35 15:36 |
26.11 15:30 |
29.43 24.03.26 |
19.895 02.07.26 |
655'066 |
|
Atmos Energy Cor Rg 16:04:38 / 02.09.26 |
166.50 | -0.72% |
167.66 15:30 |
166.12 15:56 |
192.49 09.04.26 |
163.65 23.01.26 |
15'274 |
|
Autodesk Inc Rg 16:05:56 / 02.09.26 |
244.09 | -1.45% |
248.12 15:34 |
243.34 16:04 |
296.80 07.01.26 |
185.52 22.06.26 |
70'873 |