Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 11.06.2026 - 02:04:00
- 725.43
- -1.58%
- -11.62
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 11.06.26 |
238.00 | 0.00% | 0.00 | 239.70 | 240.30 | 7'853 | |
|
Amcor Rg 02:04:00 / 11.06.26 |
38.17 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 11.06.26 |
192.50 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 11.06.26 |
126.46 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 11.06.26 |
108.77 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 11.06.26 |
13.420 | 0.00% | 0.00 | 13.550 | 13.610 | 1'800 | |
|
American Express Rg 02:04:00 / 11.06.26 |
313.34 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 11.06.26 |
74.94 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 11.06.26 |
450.62 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 11.06.26 |
221.78 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 11.06.26 |
337.73 | 0.00% | 0.00 | 297.27 | 369.51 | 33 | |
|
Amphenol Rg-A 02:04:00 / 11.06.26 |
149.22 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 11.06.26 |
392.67 | 0.00% | 0.00 | 395.00 | 442.72 | 351 | |
|
Aon-A Rg 02:04:00 / 11.06.26 |
336.33 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 11.06.26 |
38.00 | 0.00% | 0.00 | 34.66 | 41.79 | 29 | |
|
Apple Rg 02:00:00 / 11.06.26 |
291.58 | 0.00% | 0.00 | 292.12 | 292.84 | 12'609 | |
|
Applied Material Rg 02:00:00 / 11.06.26 |
497.01 | 0.00% | 0.00 | 517.90 | 530.00 | 1'016 | |
|
Aptiv Rg 02:04:00 / 11.06.26 |
65.20 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 11.06.26 |
91.31 | 0.00% | 0.00 | 80.02 | 101.37 | ||
|
Archer-Daniels M Rg 02:04:00 / 11.06.26 |
81.28 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 11.06.26 |
151.76 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 11.06.26 |
257.34 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 11.06.26 |
23.21 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 11.06.26 |
169.27 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 11.06.26 |
221.28 | 0.00% | 0.00 | 199.37 | 243.17 | 262 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BorgWarner Rg 02:04:00 / 11.06.26 |
71.29 | 58.21% | 124.25% | -6.87% | 6.61% | 36.96% | 111.67% | 76.45% |
|
Enphase Energy Rg 02:00:00 / 11.06.26 |
50.57 | 57.78% | -26.37% | -26.73% | 20.40% | 16.84% | 11.68% | -71.03% |
|
Moderna Rg 02:00:00 / 11.06.26 |
45.99 | 55.95% | 10.61% | -6.26% | -8.79% | -12.23% | 65.73% | -62.69% |
|
APA Rg 02:00:00 / 11.06.26 |
38.00 | 55.36% | 64.57% | -0.86% | 2.79% | 3.80% | 93.78% | 13.74% |
|
Cisco Systems Rg 02:00:00 / 11.06.26 |
118.80 | 54.23% | 100.68% | -6.09% | 16.62% | 53.09% | 85.08% | 139.23% |
|
Quanta Services Rg 02:04:00 / 11.06.26 |
650.92 | 54.22% | 105.95% | -9.05% | -15.87% | 13.80% | 82.96% | 256.02% |
|
Nucor Rg 02:04:00 / 11.06.26 |
250.49 | 53.57% | 114.63% | -2.81% | 7.81% | 55.43% | 113.86% | 72.10% |
|
F5 Rg 02:00:00 / 11.06.26 |
390.77 | 53.09% | 55.39% | -3.67% | 9.34% | 38.47% | 33.42% | 166.23% |
|
Advance Auto Par Rg 02:04:00 / 11.06.26 |
59.36 | 51.04% | 25.52% | 3.92% | 20.50% | 20.26% | 15.22% | -6.64% |
|
Old Dominion Fre Rg 02:00:00 / 11.06.26 |
235.95 | 50.48% | 33.76% | -0.05% | 24.72% | 29.24% | 45.55% | 54.12% |
|
Lyondellbasell I Rg 02:04:00 / 11.06.26 |
65.15 | 50.46% | -12.28% | -3.19% | -11.65% | -13.36% | 6.59% | -26.81% |
|
NetApp Rg 02:00:00 / 11.06.26 |
160.66 | 50.02% | 38.40% | -11.28% | 35.49% | 59.43% | 56.54% | 130.47% |
|
Caterpillar 02:04:00 / 11.06.26 |
856.16 | 49.45% | 136.01% | -7.56% | -5.11% | 23.43% | 135.77% | 264.28% |
|
Akamai Technolog Rg 02:00:00 / 11.06.26 |
129.97 | 48.96% | 35.88% | -18.95% | -19.34% | 19.39% | 66.22% | 40.54% |
|
Iron Mount REIT Rg 02:04:00 / 11.06.26 |
123.36 | 48.72% | 17.36% | -3.59% | -2.19% | 16.66% | 22.16% | 120.01% |
|
Targa Resources Rg 02:04:00 / 11.06.26 |
272.54 | 47.72% | 52.68% | 3.75% | 3.51% | 16.48% | 60.53% | 284.89% |
|
Dow Rg 02:04:00 / 11.06.26 |
34.24 | 46.45% | -14.68% | -3.28% | -11.84% | -9.15% | 11.60% | -33.82% |
|
Analog Devices Rg 02:00:00 / 11.06.26 |
392.67 | 44.79% | 84.82% | -10.28% | -9.19% | 27.25% | 68.86% | 115.21% |
|
Schlumberger 02:04:00 / 11.06.26 |
55.51 | 44.63% | 44.78% | -2.36% | 0.23% | 22.48% | 55.53% | 16.79% |
|
J.B.Hunt Transp Rg 02:00:00 / 11.06.26 |
280.75 | 44.46% | 64.51% | 0.25% | 18.06% | 42.05% | 99.25% | 65.11% |
|
Humana Rg 02:04:00 / 11.06.26 |
364.46 | 42.29% | 43.65% | 11.27% | 19.55% | 113.86% | 57.27% | -29.00% |
|
Archer-Daniels M Rg 02:04:00 / 11.06.26 |
81.28 | 41.38% | 60.89% | -3.36% | -1.94% | 14.69% | 67.00% | 12.05% |
|
CF Industries Hl Rg 02:04:00 / 11.06.26 |
109.26 | 41.27% | 28.06% | -6.30% | -12.94% | -13.79% | 14.72% | 60.75% |
|
Phillips 66 Rg 02:04:00 / 11.06.26 |
181.72 | 40.82% | 59.50% | -1.60% | 5.76% | 5.20% | 50.24% | 84.00% |
|
Halliburton Rg 02:04:00 / 11.06.26 |
39.73 | 40.59% | 46.12% | -3.17% | -3.14% | 9.69% | 79.04% | 22.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 11.06.26 |
238.00 | 0.00% |
278.54 05.05.26 |
196.13 17.02.26 |
7'853 | ||
|
Amcor Rg 02:04:00 / 11.06.26 |
38.17 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
712'456 | ||
|
Amer Tower REIT Rg 02:04:00 / 11.06.26 |
192.50 | 0.00% |
196.05 05.06.26 |
165.18 25.03.26 |
602'559 | ||
|
Amer Wtr Works Rg 02:04:00 / 11.06.26 |
126.46 | 0.00% |
141.21 12.03.26 |
120.60 02.06.26 |
519'063 | ||
|
Ameren Rg 02:04:00 / 11.06.26 |
108.77 | 0.00% |
115.57 01.05.26 |
97.91 05.01.26 |
488'387 | ||
|
American Airline Rg 02:00:00 / 11.06.26 |
13.420 | 0.00% |
16.500 07.01.26 |
10.095 30.03.26 |
1'800 | ||
|
American Express Rg 02:04:00 / 11.06.26 |
313.34 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
575'520 | ||
|
American Intl Gr Rg 02:04:00 / 11.06.26 |
74.94 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'569'574 | ||
|
Ameriprise Fincl Rg 02:04:00 / 11.06.26 |
450.62 | 0.00% |
550.18 04.02.26 |
422.81 07.04.26 |
156'537 | ||
|
AMETEK Rg 02:04:00 / 11.06.26 |
221.78 | 0.00% |
243.13 06.05.26 |
205.75 02.01.26 |
284'167 | ||
|
Amgen Rg 02:00:00 / 11.06.26 |
337.73 | 0.00% |
391.23 02.03.26 |
318.28 05.01.26 |
33 | ||
|
Amphenol Rg-A 02:04:00 / 11.06.26 |
149.22 | 0.00% |
167.02 27.01.26 |
118.06 19.05.26 |
2'895'440 | ||
|
Analog Devices Rg 02:00:00 / 11.06.26 |
392.67 | 0.00% |
439.50 03.06.26 |
270.89 02.01.26 |
351 | ||
|
Aon-A Rg 02:04:00 / 11.06.26 |
336.33 | 0.00% |
358.02 02.02.26 |
305.00 12.02.26 |
409'077 | ||
|
APA Rg 02:00:00 / 11.06.26 |
38.00 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
29 | ||
|
Apple Rg 02:00:00 / 11.06.26 |
291.58 | 0.00% |
317.38 08.06.26 |
243.43 20.01.26 |
12'609 | ||
|
Applied Material Rg 02:00:00 / 11.06.26 |
497.01 | 0.00% |
534.11 10.06.26 |
265.18 02.01.26 |
1'016 | ||
|
Aptiv Rg 02:04:00 / 11.06.26 |
65.20 | 0.00% |
78.49 03.06.26 |
51.78 19.05.26 |
801'041 | ||
|
Arch Cap Grp Rg 02:00:00 / 11.06.26 |
91.31 | 0.00% |
103.36 06.02.26 |
87.25 03.06.26 |
1'036'684 | ||
|
Archer-Daniels M Rg 02:04:00 / 11.06.26 |
81.28 | 0.00% |
85.34 03.06.26 |
57.21 02.01.26 |
898'226 | ||
|
Arista Ne Rg 02:04:00 / 11.06.26 |
151.76 | 0.00% |
179.79 24.04.26 |
115.42 30.03.26 |
1'382'453 | ||
|
Assurant Rg 02:04:00 / 11.06.26 |
257.34 | 0.00% |
260.81 18.05.26 |
210.15 12.02.26 |
177'950 | ||
|
AT&T Rg 02:04:00 / 11.06.26 |
23.21 | 0.00% |
29.43 24.03.26 |
22.32 09.06.26 |
10'599'771 | ||
|
Atmos Energy Cor Rg 02:04:00 / 11.06.26 |
169.27 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
536'052 | ||
|
Autodesk Inc Rg 02:00:00 / 11.06.26 |
221.28 | 0.00% |
296.80 07.01.26 |
214.10 10.04.26 |
262 |