Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 24.12.2025 - 19:15:00
- 690.38
- 0.35%
- 2.42
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 19:30:00 / 24.12.25 |
232.38 | 0.10% | 0.24 | 232.37 | 232.42 | 3'580'484 | |
|
Amcor Rg 19:15:00 / 24.12.25 |
8.260 | -0.12% | -0.01 | 8.270 | 8.280 | 3'325'915 | |
|
Amer Tower REIT Rg 19:15:00 / 24.12.25 |
174.80 | 0.17% | 0.29 | 174.63 | 174.89 | 277'599 | |
|
Amer Wtr Works Rg 19:15:00 / 24.12.25 |
131.28 | 0.41% | 0.53 | 131.26 | 131.29 | 136'438 | |
|
Ameren Rg 19:15:00 / 24.12.25 |
99.84 | 0.49% | 0.49 | 99.73 | 99.82 | 183'037 | |
|
American Airline Rg 19:30:00 / 24.12.25 |
15.680 | 0.51% | 0.08 | 15.670 | 15.680 | 2'942'852 | |
|
American Express Rg 19:15:00 / 24.12.25 |
383.11 | 0.24% | 0.92 | 382.88 | 383.10 | 320'175 | |
|
American Intl Gr Rg 19:15:00 / 24.12.25 |
86.52 | -0.08% | -0.07 | 86.53 | 86.56 | 459'523 | |
|
Ameriprise Fincl Rg 19:15:00 / 24.12.25 |
500.97 | 0.52% | 2.59 | 500.96 | 501.40 | 122'013 | |
|
AMETEK Rg 19:15:00 / 24.12.25 |
208.28 | -0.13% | -0.28 | 208.25 | 208.44 | 140'623 | |
|
Amgen Rg 19:30:00 / 24.12.25 |
333.96 | 0.75% | 2.47 | 333.81 | 333.99 | 307'479 | |
|
Amphenol Rg-A 19:15:00 / 24.12.25 |
137.94 | 0.60% | 0.82 | 137.86 | 137.96 | 502'739 | |
|
Analog Devices Rg 19:30:00 / 24.12.25 |
277.56 | 0.30% | 0.83 | 277.46 | 277.56 | 368'319 | |
|
Aon-A Rg 19:15:00 / 24.12.25 |
356.65 | 0.22% | 0.78 | 356.52 | 356.77 | 126'164 | |
|
APA Rg 19:30:00 / 24.12.25 |
24.36 | 0.00% | 0.00 | 24.36 | 24.37 | 525'911 | |
|
Apple Rg 19:30:00 / 24.12.25 |
273.81 | 0.53% | 1.45 | 273.83 | 273.88 | 6'545'487 | |
|
Applied Material Rg 19:30:00 / 24.12.25 |
260.78 | 0.21% | 0.55 | 260.53 | 260.78 | 467'398 | |
|
Aptiv Rg 19:15:00 / 24.12.25 |
76.77 | 0.54% | 0.41 | 76.69 | 76.75 | 218'368 | |
|
Arch Cap Grp Rg 19:30:00 / 24.12.25 |
96.40 | -0.58% | -0.56 | 96.39 | 96.45 | 386'153 | |
|
Archer-Daniels M Rg 19:15:00 / 24.12.25 |
57.78 | 0.54% | 0.31 | 57.74 | 57.77 | 287'390 | |
|
Arista Ne Rg 19:15:00 / 24.12.25 |
130.77 | -0.42% | -0.55 | 130.82 | 130.87 | 438'739 | |
|
Assurant Rg 19:15:00 / 24.12.25 |
241.89 | 0.27% | 0.64 | 241.66 | 241.84 | 57'766 | |
|
AT&T Rg 19:15:00 / 24.12.25 |
24.66 | 0.82% | 0.20 | 24.65 | 24.66 | 3'331'334 | |
|
Atmos Energy Cor Rg 19:15:00 / 24.12.25 |
168.40 | 0.24% | 0.41 | 168.19 | 168.44 | 115'375 | |
|
Autodesk Inc Rg 19:30:00 / 24.12.25 |
298.21 | 0.21% | 0.63 | 298.03 | 298.21 | 113'289 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cnstlltn Ener Co Rg 19:30:00 / 24.12.25 |
363.95 | 61.52% | 209.12% | 6.74% | 1.35% | 3.72% | 57.24% | 310.42% |
|
Caterpillar 19:15:00 / 24.12.25 |
583.76 | 60.55% | 96.98% | 3.89% | 1.75% | 21.41% | 58.45% | 142.81% |
|
RTX Rg 19:15:00 / 24.12.25 |
186.38 | 60.53% | 120.77% | 5.18% | 7.62% | 11.47% | 59.00% | 87.07% |
|
Applied Material Rg 19:30:00 / 24.12.25 |
260.78 | 60.01% | 60.57% | 5.04% | 4.32% | 19.77% | 54.56% | 167.67% |
|
Dollar Tree Rg 19:30:00 / 24.12.25 |
122.01 | 59.50% | -15.85% | -4.94% | 11.17% | 35.09% | 62.89% | -15.77% |
|
Monolithic Power Rg 19:30:00 / 24.12.25 |
953.25 | 59.46% | 49.58% | 4.49% | 3.06% | 4.08% | 52.29% | 169.12% |
|
C.H.Robinson Wld Rg 19:30:00 / 24.12.25 |
164.95 | 59.30% | 90.52% | 3.03% | 3.39% | 24.34% | 57.83% | 76.83% |
|
HCA Healthcare Rg 19:15:00 / 24.12.25 |
474.06 | 57.93% | 75.13% | 0.47% | -7.91% | 11.26% | 55.62% | 96.91% |
|
Teradyne Rg 19:30:00 / 24.12.25 |
198.53 | 57.64% | 82.92% | 7.19% | 10.68% | 40.68% | 52.74% | 129.32% |
|
Goldman Sachs Gr Rg 19:15:00 / 24.12.25 |
910.78 | 57.47% | 133.74% | 4.41% | 11.61% | 15.95% | 54.72% | 160.98% |
|
Ralph Lauren Rg-A 19:15:00 / 24.12.25 |
361.52 | 57.04% | 151.55% | -1.15% | -2.61% | 13.89% | 56.64% | 247.59% |
|
Steel Dynamics Rg 19:30:00 / 24.12.25 |
175.38 | 55.34% | 50.04% | 1.53% | 5.26% | 24.38% | 51.38% | 72.73% |
|
General Motors Rg 19:15:00 / 24.12.25 |
82.88 | 55.34% | 130.37% | 2.94% | 13.83% | 35.12% | 54.64% | 144.61% |
|
Invesco Rg 19:15:00 / 24.12.25 |
27.21 | 54.98% | 51.85% | 3.07% | 10.93% | 17.84% | 52.62% | 47.39% |
|
Expedia Group Rg 19:30:00 / 24.12.25 |
286.57 | 54.69% | 89.89% | 1.33% | 11.24% | 31.48% | 51.96% | 233.48% |
|
Johnson Ctr Int Rg 19:15:00 / 24.12.25 |
121.39 | 53.47% | 110.15% | 4.30% | 4.39% | 11.48% | 49.56% | 88.97% |
|
First Solar Rg 19:30:00 / 24.12.25 |
272.21 | 52.85% | 56.37% | 7.16% | 0.00% | 21.08% | 44.67% | 71.86% |
|
Bank of NY Mello Rg 19:15:00 / 24.12.25 |
118.22 | 52.57% | 125.21% | 4.10% | 6.13% | 10.66% | 50.19% | 162.53% |
|
Fox Rg-A 19:30:00 / 24.12.25 |
73.91 | 51.73% | 148.43% | 3.85% | 13.62% | 19.42% | 47.45% | 139.63% |
|
Cencora Rg 19:15:00 / 24.12.25 |
339.98 | 51.59% | 65.83% | -0.87% | -7.75% | 9.05% | 49.68% | 100.34% |
|
Broadcom Rg 19:30:00 / 24.12.25 |
350.22 | 50.67% | 212.94% | 7.42% | -11.91% | 5.05% | 45.74% | 532.33% |
|
Cummins Rg 19:15:00 / 24.12.25 |
517.60 | 48.33% | 115.84% | 4.05% | 4.12% | 21.89% | 46.13% | 114.33% |
|
Welltower REIT Rg 19:15:00 / 24.12.25 |
187.70 | 48.27% | 107.23% | -0.77% | -8.99% | 4.64% | 47.61% | 187.17% |
|
Monster Beverage Rg 19:30:00 / 24.12.25 |
77.42 | 47.77% | 34.82% | 4.15% | 3.17% | 14.82% | 47.91% | 53.41% |
|
Lumen Tech Rg 19:15:00 / 24.12.25 |
7.770 | 46.70% | 325.68% | 1.83% | -3.96% | 28.01% | 33.85% | 48.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 19:30:00 / 24.12.25 |
232.38 | 0.10% |
232.95 17:47 |
231.33 16:06 |
258.59 03.11.25 |
161.56 07.04.25 |
3'580'484 |
|
Amcor Rg 19:15:00 / 24.12.25 |
8.260 | -0.12% |
8.310 15:32 |
8.255 15:55 |
10.450 10.03.25 |
7.670 31.10.25 |
3'325'915 |
|
Amer Tower REIT Rg 19:15:00 / 24.12.25 |
174.80 | 0.17% |
175.18 15:31 |
174.31 16:43 |
234.17 24.07.25 |
170.77 22.12.25 |
277'599 |
|
Amer Wtr Works Rg 19:15:00 / 24.12.25 |
131.28 | 0.41% |
131.34 17:04 |
130.64 15:35 |
155.30 04.04.25 |
118.84 13.01.25 |
136'438 |
|
Ameren Rg 19:15:00 / 24.12.25 |
99.84 | 0.49% |
99.86 18:59 |
99.23 15:35 |
106.69 20.10.25 |
86.81 06.01.25 |
183'037 |
|
American Airline Rg 19:30:00 / 24.12.25 |
15.680 | 0.51% |
15.735 16:38 |
15.490 15:45 |
19.095 22.01.25 |
8.505 04.04.25 |
2'942'852 |
|
American Express Rg 19:15:00 / 24.12.25 |
383.11 | 0.24% |
384.70 18:37 |
380.91 15:35 |
387.36 12.12.25 |
220.64 07.04.25 |
320'175 |
|
American Intl Gr Rg 19:15:00 / 24.12.25 |
86.52 | -0.08% |
87.29 18:36 |
86.48 15:36 |
88.06 02.04.25 |
69.24 10.01.25 |
459'523 |
|
Ameriprise Fincl Rg 19:15:00 / 24.12.25 |
500.97 | 0.52% |
505.63 18:33 |
497.83 15:30 |
577.89 29.01.25 |
397.83 07.04.25 |
122'013 |
|
AMETEK Rg 19:15:00 / 24.12.25 |
208.28 | -0.13% |
209.28 15:30 |
208.03 16:48 |
210.00 23.12.25 |
145.42 07.04.25 |
140'623 |
|
Amgen Rg 19:30:00 / 24.12.25 |
333.96 | 0.75% |
334.35 18:55 |
330.72 15:30 |
346.30 03.12.25 |
257.09 06.01.25 |
307'479 |
|
Amphenol Rg-A 19:15:00 / 24.12.25 |
137.94 | 0.60% |
138.15 18:58 |
136.82 15:31 |
144.36 10.11.25 |
56.46 07.04.25 |
502'739 |
|
Analog Devices Rg 19:30:00 / 24.12.25 |
277.56 | 0.30% |
279.04 16:15 |
276.86 15:30 |
284.20 12.12.25 |
158.65 07.04.25 |
368'319 |
|
Aon-A Rg 19:15:00 / 24.12.25 |
356.65 | 0.22% |
358.14 18:37 |
354.62 15:36 |
412.87 03.03.25 |
324.18 25.04.25 |
126'164 |
|
APA Rg 19:30:00 / 24.12.25 |
24.36 | 0.00% |
24.49 18:30 |
24.19 15:37 |
27.72 05.12.25 |
13.585 09.04.25 |
525'911 |
|
Apple Rg 19:30:00 / 24.12.25 |
273.81 | 0.53% |
275.43 18:29 |
272.25 15:30 |
288.60 03.12.25 |
169.22 08.04.25 |
6'545'487 |
|
Applied Material Rg 19:30:00 / 24.12.25 |
260.78 | 0.21% |
261.24 18:51 |
259.50 15:46 |
276.06 10.12.25 |
123.93 07.04.25 |
467'398 |
|
Aptiv Rg 19:15:00 / 24.12.25 |
76.77 | 0.54% |
76.86 18:59 |
76.21 16:07 |
88.80 06.10.25 |
47.20 11.04.25 |
218'368 |
|
Arch Cap Grp Rg 19:30:00 / 24.12.25 |
96.40 | -0.58% |
97.36 15:58 |
96.25 18:52 |
97.59 23.12.25 |
82.50 07.04.25 |
386'153 |
|
Archer-Daniels M Rg 19:15:00 / 24.12.25 |
57.78 | 0.54% |
58.10 16:25 |
57.66 15:38 |
65.00 27.10.25 |
40.99 09.04.25 |
287'390 |
|
Arista Ne Rg 19:15:00 / 24.12.25 |
130.77 | -0.42% |
131.48 15:45 |
130.22 15:39 |
164.91 30.10.25 |
59.51 07.04.25 |
438'739 |
|
Assurant Rg 19:15:00 / 24.12.25 |
241.89 | 0.27% |
242.23 18:39 |
239.51 15:30 |
242.99 23.12.25 |
176.88 07.04.25 |
57'766 |
|
AT&T Rg 19:15:00 / 24.12.25 |
24.66 | 0.82% |
24.71 18:58 |
24.41 15:30 |
29.79 05.09.25 |
21.38 14.01.25 |
3'331'334 |
|
Atmos Energy Cor Rg 19:15:00 / 24.12.25 |
168.40 | 0.24% |
168.53 16:24 |
167.74 17:52 |
180.41 06.11.25 |
136.20 06.01.25 |
115'375 |
|
Autodesk Inc Rg 19:30:00 / 24.12.25 |
298.21 | 0.21% |
298.53 16:33 |
296.51 15:35 |
329.01 08.09.25 |
232.94 07.04.25 |
113'289 |