Der Rückgang des Industrie-Einkaufsmanagerindex ist enttäuschend. Doch die Ökonomen sehen auch Anzeichen, dass Finanzwende und Infrastrukturfonds endlich in den Wirtschaftsdaten ankommen. Es wird auch höchste Zeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 17.12.2025 - 16:05:23
- 679.31
- 0.06%
- 0.44
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 16:05:22 / 17.12.25 |
224.41 | 0.83% | 1.85 | 224.39 | 224.47 | 1'659'291 | |
|
Amcor Rg 16:04:59 / 17.12.25 |
8.395 | 0.90% | 0.08 | 8.390 | 8.400 | 512'208 | |
|
Amer Tower REIT Rg 16:04:35 / 17.12.25 |
179.98 | 0.47% | 0.85 | 179.50 | 179.99 | 34'536 | |
|
Amer Wtr Works Rg 16:00:05 / 17.12.25 |
132.87 | 0.11% | 0.15 | 133.16 | 133.41 | 22'597 | |
|
Ameren Rg 16:05:11 / 17.12.25 |
98.18 | 0.19% | 0.19 | 98.08 | 98.21 | 17'776 | |
|
American Airline Rg 16:05:21 / 17.12.25 |
15.950 | -0.25% | -0.04 | 15.950 | 15.960 | 1'204'360 | |
|
American Express Rg 16:05:21 / 17.12.25 |
382.43 | 0.44% | 1.68 | 382.00 | 382.60 | 31'244 | |
|
American Intl Gr Rg 16:05:04 / 17.12.25 |
85.05 | 0.60% | 0.51 | 85.02 | 85.08 | 48'141 | |
|
Ameriprise Fincl Rg 15:51:56 / 17.12.25 |
491.83 | 1.07% | 5.23 | 491.19 | 492.21 | 6'336 | |
|
AMETEK Rg 16:02:51 / 17.12.25 |
201.89 | 0.05% | 0.11 | 201.64 | 202.12 | 26'966 | |
|
Amgen Rg 16:05:13 / 17.12.25 |
328.19 | 0.44% | 1.45 | 327.88 | 328.30 | 53'341 | |
|
Amphenol Rg-A 16:05:20 / 17.12.25 |
128.84 | -0.22% | -0.29 | 128.75 | 128.89 | 114'423 | |
|
Analog Devices Rg 16:05:21 / 17.12.25 |
279.67 | 0.46% | 1.27 | 279.46 | 279.76 | 49'109 | |
|
Aon-A Rg 16:02:34 / 17.12.25 |
352.48 | 0.19% | 0.68 | 352.00 | 352.65 | 15'029 | |
|
APA Rg 16:05:17 / 17.12.25 |
24.34 | 1.59% | 0.38 | 24.33 | 24.35 | 231'462 | |
|
Apple Rg 16:05:23 / 17.12.25 |
275.41 | 0.29% | 0.80 | 275.37 | 275.43 | 1'454'221 | |
|
Applied Material Rg 16:05:21 / 17.12.25 |
258.22 | -0.24% | -0.62 | 257.88 | 258.35 | 116'576 | |
|
Aptiv Rg 16:05:23 / 17.12.25 |
77.19 | -0.30% | -0.23 | 77.14 | 77.21 | 48'122 | |
|
Arch Cap Grp Rg 16:05:02 / 17.12.25 |
95.46 | -0.13% | -0.12 | 95.41 | 95.52 | 47'843 | |
|
Archer-Daniels M Rg 16:04:57 / 17.12.25 |
59.19 | 2.09% | 1.21 | 59.17 | 59.25 | 55'090 | |
|
Arista Ne Rg 16:05:22 / 17.12.25 |
124.04 | -1.66% | -2.09 | 123.89 | 124.04 | 147'822 | |
|
Assurant Rg 15:51:57 / 17.12.25 |
235.32 | 0.86% | 2.00 | 232.51 | 235.31 | 2'322 | |
|
AT&T Rg 16:05:25 / 17.12.25 |
24.23 | 0.66% | 0.16 | 24.23 | 24.24 | 655'099 | |
|
Atmos Energy Cor Rg 16:04:42 / 17.12.25 |
169.01 | 0.60% | 1.01 | 169.00 | 169.38 | 11'461 | |
|
Autodesk Inc Rg 16:05:23 / 17.12.25 |
296.99 | 1.02% | 3.01 | 296.79 | 297.18 | 42'003 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alphab Rg-C-NV 16:05:25 / 17.12.25 |
302.23 | 61.59% | 118.36% | -5.85% | 3.15% | 21.95% | 58.94% | 238.69% |
|
Monolithic Power Rg 16:00:35 / 17.12.25 |
961.42 | 60.78% | 50.82% | -1.80% | 8.68% | 5.83% | 60.75% | 159.20% |
|
Ralph Lauren Rg-A 16:04:48 / 17.12.25 |
373.07 | 59.89% | 156.11% | 4.30% | 12.75% | 19.57% | 68.66% | 251.12% |
|
Applied Material Rg 16:05:21 / 17.12.25 |
258.22 | 59.16% | 59.71% | -6.15% | 9.82% | 28.19% | 56.07% | 147.15% |
|
Citigroup Rg 16:05:23 / 17.12.25 |
112.83 | 58.09% | 116.33% | 1.57% | 13.02% | 11.00% | 65.63% | 150.91% |
|
HCA Healthcare Rg 16:05:05 / 17.12.25 |
465.24 | 56.52% | 73.56% | -0.74% | -3.29% | 11.67% | 55.52% | 96.52% |
|
RTX Rg 16:05:01 / 17.12.25 |
178.82 | 55.49% | 113.85% | 2.35% | 2.91% | 10.81% | 56.24% | 82.97% |
|
C.H.Robinson Wld Rg 16:04:32 / 17.12.25 |
160.00 | 53.93% | 84.10% | 1.05% | 5.71% | 20.03% | 50.31% | 69.05% |
|
Goldman Sachs Gr Rg 16:04:48 / 17.12.25 |
893.00 | 53.53% | 127.89% | 0.42% | 13.61% | 12.69% | 62.29% | 153.83% |
|
General Motors Rg 16:05:26 / 17.12.25 |
80.81 | 53.48% | 127.62% | -0.01% | 17.97% | 34.86% | 61.65% | 126.17% |
|
Expedia Group Rg 16:04:21 / 17.12.25 |
286.18 | 52.97% | 87.77% | 4.42% | 19.26% | 31.38% | 62.39% | 223.26% |
|
Teradyne Rg 16:05:21 / 17.12.25 |
192.69 | 52.71% | 77.19% | -5.55% | 14.54% | 44.65% | 55.68% | 116.01% |
|
Lumen Tech Rg 16:05:25 / 17.12.25 |
8.090 | 52.54% | 342.62% | -6.90% | 5.34% | 42.93% | 39.72% | 49.72% |
|
Albemarle Rg 16:04:06 / 17.12.25 |
138.02 | 52.27% | -9.28% | 3.61% | 9.82% | 69.18% | 52.44% | -46.03% |
|
Cencora Rg 16:05:04 / 17.12.25 |
341.55 | 52.09% | 66.38% | 0.22% | -5.32% | 10.76% | 50.47% | 104.88% |
|
Welltower REIT Rg 16:05:11 / 17.12.25 |
189.82 | 51.08% | 111.16% | -0.65% | -3.60% | 11.03% | 51.14% | 196.02% |
|
Johnson Ctr Int Rg 16:05:04 / 17.12.25 |
118.58 | 50.58% | 106.19% | 2.39% | 3.64% | 11.30% | 50.44% | 87.61% |
|
Invesco Rg 16:05:26 / 17.12.25 |
26.79 | 48.91% | 45.91% | -0.48% | 16.88% | 20.78% | 58.90% | 41.54% |
|
Bank of NY Mello Rg 16:05:16 / 17.12.25 |
114.99 | 48.84% | 119.69% | -2.86% | 6.96% | 6.36% | 51.66% | 159.36% |
|
Steel Dynamics Rg 16:04:41 / 17.12.25 |
170.30 | 48.27% | 43.21% | -0.55% | 9.54% | 24.88% | 45.85% | 67.42% |
|
Cummins Rg 16:04:51 / 17.12.25 |
513.93 | 47.60% | 114.77% | -2.02% | 8.59% | 22.96% | 46.55% | 118.39% |
|
Broadcom Rg 16:05:25 / 17.12.25 |
334.22 | 47.21% | 205.76% | -19.07% | -5.70% | -1.50% | 49.46% | 513.95% |
|
First Solar Rg 16:05:08 / 17.12.25 |
261.17 | 46.68% | 50.05% | -0.40% | 3.69% | 19.16% | 41.73% | 66.69% |
|
Wynn Resorts Rg 16:04:21 / 17.12.25 |
126.70 | 46.29% | 38.34% | 2.51% | 7.08% | 0.62% | 42.84% | 46.54% |
|
Fox Rg-A 16:05:09 / 17.12.25 |
71.05 | 44.83% | 137.14% | -0.96% | 9.68% | 18.10% | 43.74% | 128.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 16:05:22 / 17.12.25 |
224.41 | 0.83% |
225.19 15:35 |
222.84 15:47 |
258.59 03.11.25 |
161.56 07.04.25 |
1'659'291 |
|
Amcor Rg 16:04:59 / 17.12.25 |
8.395 | 0.90% |
8.415 15:51 |
8.290 15:30 |
10.450 10.03.25 |
7.670 31.10.25 |
512'208 |
|
Amer Tower REIT Rg 16:04:35 / 17.12.25 |
179.98 | 0.47% |
180.57 15:41 |
178.54 15:30 |
234.17 24.07.25 |
172.51 10.01.25 |
34'536 |
|
Amer Wtr Works Rg 16:00:05 / 17.12.25 |
132.87 | 0.11% |
133.27 15:54 |
132.20 15:30 |
155.30 04.04.25 |
118.84 13.01.25 |
22'597 |
|
Ameren Rg 16:05:11 / 17.12.25 |
98.18 | 0.19% |
98.23 15:38 |
97.85 15:30 |
106.69 20.10.25 |
86.81 06.01.25 |
17'776 |
|
American Airline Rg 16:05:21 / 17.12.25 |
15.950 | -0.25% |
15.985 16:02 |
15.685 15:47 |
19.095 22.01.25 |
8.505 04.04.25 |
1'204'360 |
|
American Express Rg 16:05:21 / 17.12.25 |
382.43 | 0.44% |
384.29 15:34 |
381.19 15:45 |
387.36 12.12.25 |
220.64 07.04.25 |
31'244 |
|
American Intl Gr Rg 16:05:04 / 17.12.25 |
85.05 | 0.60% |
85.25 15:51 |
84.56 15:32 |
88.06 02.04.25 |
69.24 10.01.25 |
48'141 |
|
Ameriprise Fincl Rg 15:51:56 / 17.12.25 |
491.83 | 1.07% |
492.17 15:51 |
486.74 15:30 |
577.89 29.01.25 |
397.83 07.04.25 |
6'336 |
|
AMETEK Rg 16:02:51 / 17.12.25 |
201.89 | 0.05% |
202.03 15:51 |
200.48 15:30 |
204.29 12.12.25 |
145.42 07.04.25 |
26'966 |
|
Amgen Rg 16:05:13 / 17.12.25 |
328.19 | 0.44% |
328.35 15:47 |
326.06 15:30 |
346.30 03.12.25 |
257.09 06.01.25 |
53'341 |
|
Amphenol Rg-A 16:05:20 / 17.12.25 |
128.84 | -0.22% |
129.91 15:31 |
128.40 15:44 |
144.36 10.11.25 |
56.46 07.04.25 |
114'423 |
|
Analog Devices Rg 16:05:21 / 17.12.25 |
279.67 | 0.46% |
280.30 15:50 |
278.63 15:46 |
284.20 12.12.25 |
158.65 07.04.25 |
49'109 |
|
Aon-A Rg 16:02:34 / 17.12.25 |
352.48 | 0.19% |
353.77 15:51 |
350.99 15:30 |
412.87 03.03.25 |
324.18 25.04.25 |
15'029 |
|
APA Rg 16:05:17 / 17.12.25 |
24.34 | 1.59% |
24.44 15:31 |
24.05 15:56 |
27.72 05.12.25 |
13.585 09.04.25 |
231'462 |
|
Apple Rg 16:05:23 / 17.12.25 |
275.41 | 0.29% |
276.16 15:41 |
274.93 15:30 |
288.60 03.12.25 |
169.22 08.04.25 |
1'454'221 |
|
Applied Material Rg 16:05:21 / 17.12.25 |
258.22 | -0.24% |
260.00 15:32 |
257.33 15:55 |
276.06 10.12.25 |
123.93 07.04.25 |
116'576 |
|
Aptiv Rg 16:05:23 / 17.12.25 |
77.19 | -0.30% |
77.40 15:49 |
76.41 15:36 |
88.80 06.10.25 |
47.20 11.04.25 |
48'122 |
|
Arch Cap Grp Rg 16:05:02 / 17.12.25 |
95.46 | -0.13% |
95.83 15:51 |
95.04 15:38 |
97.40 28.03.25 |
82.50 07.04.25 |
47'843 |
|
Archer-Daniels M Rg 16:04:57 / 17.12.25 |
59.19 | 2.09% |
59.25 16:04 |
58.56 15:30 |
65.00 27.10.25 |
40.99 09.04.25 |
55'090 |
|
Arista Ne Rg 16:05:22 / 17.12.25 |
124.04 | -1.66% |
126.80 15:32 |
123.31 15:43 |
164.91 30.10.25 |
59.51 07.04.25 |
147'822 |
|
Assurant Rg 15:51:57 / 17.12.25 |
235.32 | 0.86% |
235.32 15:51 |
233.10 15:30 |
235.32 17.12.25 |
176.88 07.04.25 |
2'322 |
|
AT&T Rg 16:05:25 / 17.12.25 |
24.23 | 0.66% |
24.36 15:42 |
24.10 15:30 |
29.79 05.09.25 |
21.38 14.01.25 |
655'099 |
|
Atmos Energy Cor Rg 16:04:42 / 17.12.25 |
169.01 | 0.60% |
169.21 16:02 |
167.95 15:30 |
180.41 06.11.25 |
136.20 06.01.25 |
11'461 |
|
Autodesk Inc Rg 16:05:23 / 17.12.25 |
296.99 | 1.02% |
297.03 16:04 |
293.80 15:30 |
329.01 08.09.25 |
232.94 07.04.25 |
42'003 |