Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 02.07.2026 - 15:45:55
- 749.75
- 0.54%
- 3.99
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 15:45:55 / 02.07.26 |
242.21 | 1.62% | 3.87 | 242.14 | 242.26 | 1'089'173 | |
|
Amcor Rg 15:45:56 / 02.07.26 |
44.41 | 1.76% | 0.77 | 44.35 | 44.40 | 81'235 | |
|
Amer Tower REIT Rg 15:45:53 / 02.07.26 |
168.99 | 1.75% | 2.91 | 168.74 | 168.99 | 51'457 | |
|
Amer Wtr Works Rg 15:45:00 / 02.07.26 |
135.20 | 2.59% | 3.41 | 134.87 | 135.61 | 33'689 | |
|
Ameren Rg 15:44:24 / 02.07.26 |
112.79 | 0.53% | 0.60 | 112.65 | 113.11 | 12'347 | |
|
American Airline Rg 15:45:55 / 02.07.26 |
18.520 | 2.49% | 0.45 | 18.520 | 18.530 | 1'723'189 | |
|
American Express Rg 15:45:19 / 02.07.26 |
350.00 | 0.57% | 2.00 | 348.70 | 349.99 | 35'430 | |
|
American Intl Gr Rg 15:45:43 / 02.07.26 |
77.03 | 0.57% | 0.44 | 77.02 | 77.14 | 31'625 | |
|
Ameriprise Fincl Rg 15:45:36 / 02.07.26 |
485.88 | 1.29% | 6.20 | 485.76 | 488.34 | 4'983 | |
|
AMETEK Rg 15:45:50 / 02.07.26 |
237.80 | 0.28% | 0.67 | 237.68 | 238.09 | 14'200 | |
|
Amgen Rg 15:45:31 / 02.07.26 |
367.87 | 1.59% | 5.75 | 367.48 | 368.00 | 32'099 | |
|
Amphenol Rg-A 15:45:32 / 02.07.26 |
172.19 | -0.02% | -0.03 | 171.75 | 172.20 | 118'580 | |
|
Analog Devices Rg 15:45:48 / 02.07.26 |
394.33 | -0.72% | -2.84 | 394.06 | 394.60 | 53'561 | |
|
Aon-A Rg 15:45:40 / 02.07.26 |
347.74 | 1.22% | 4.18 | 346.10 | 347.68 | 12'314 | |
|
APA Rg 15:45:54 / 02.07.26 |
32.51 | -0.18% | -0.06 | 32.52 | 32.53 | 114'986 | |
|
Apple Rg 15:45:57 / 02.07.26 |
300.99 | 4.02% | 11.63 | 300.90 | 301.01 | 1'372'302 | |
|
Applied Material Rg 15:45:52 / 02.07.26 |
638.67 | -11.66% | -84.33 | 637.10 | 640.11 | 338'482 | |
|
Aptiv Rg 15:45:18 / 02.07.26 |
61.77 | 2.47% | 1.49 | 61.42 | 61.64 | 16'243 | |
|
Arch Cap Grp Rg 15:44:58 / 02.07.26 |
98.40 | 1.38% | 1.34 | 98.27 | 98.55 | 19'647 | |
|
Archer-Daniels M Rg 15:45:45 / 02.07.26 |
77.06 | 0.59% | 0.45 | 76.92 | 77.04 | 32'333 | |
|
Arista Ne Rg 15:45:49 / 02.07.26 |
165.42 | -0.72% | -1.20 | 165.00 | 165.66 | 104'818 | |
|
Assurant Rg 15:44:21 / 02.07.26 |
275.60 | 0.53% | 1.46 | 274.50 | 275.61 | 2'615 | |
|
AT&T Rg 15:45:54 / 02.07.26 |
20.97 | 2.39% | 0.49 | 20.97 | 20.98 | 1'229'154 | |
|
Atmos Energy Cor Rg 15:45:01 / 02.07.26 |
174.30 | 0.73% | 1.27 | 174.13 | 174.89 | 9'812 | |
|
Autodesk Inc Rg 15:45:36 / 02.07.26 |
204.80 | 5.34% | 10.38 | 204.43 | 205.22 | 56'843 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fedex Rg 15:45:13 / 02.07.26 |
315.40 | 63.00% | 67.36% | -4.26% | -3.84% | 25.49% | 96.12% | 89.93% |
|
F5 Rg 15:43:42 / 02.07.26 |
419.51 | 62.96% | 65.41% | 8.68% | 2.66% | 42.40% | 39.78% | 184.40% |
|
Marathon Petro Rg 15:45:48 / 02.07.26 |
269.45 | 62.87% | 89.87% | 6.27% | 0.90% | 20.55% | 53.05% | 127.16% |
|
Advance Auto Par Rg 15:45:52 / 02.07.26 |
62.30 | 60.36% | 33.26% | 5.23% | 11.46% | 10.20% | 20.68% | -10.36% |
|
Humana Rg 15:44:31 / 02.07.26 |
414.51 | 59.85% | 61.37% | 10.24% | 18.50% | 110.07% | 72.94% | -8.43% |
|
Enphase Energy Rg 15:45:47 / 02.07.26 |
46.65 | 53.63% | -28.31% | -1.19% | -31.79% | 49.23% | 9.58% | -70.60% |
|
Monolithic Power Rg 15:45:34 / 02.07.26 |
1'372.02 | 52.52% | 133.63% | -4.61% | -16.98% | 2.83% | 80.85% | 155.88% |
|
Cisco Systems Rg 15:45:55 / 02.07.26 |
115.09 | 52.49% | 98.41% | -3.26% | -11.47% | 38.38% | 65.91% | 127.02% |
|
J.B.Hunt Transp Rg 15:43:45 / 02.07.26 |
293.35 | 48.93% | 69.59% | 6.80% | 3.54% | 30.25% | 91.88% | 59.88% |
|
Iron Mount REIT Rg 15:44:30 / 02.07.26 |
121.16 | 46.96% | 15.97% | -7.55% | -6.98% | 11.47% | 20.34% | 114.54% |
|
Analog Devices Rg 15:45:48 / 02.07.26 |
394.33 | 46.45% | 86.94% | -5.65% | -8.03% | 12.23% | 60.51% | 103.88% |
|
NetApp Rg 15:45:43 / 02.07.26 |
157.75 | 44.51% | 33.32% | 2.04% | -11.81% | 64.89% | 47.07% | 102.57% |
|
Microchip Tech Rg 15:45:54 / 02.07.26 |
89.61 | 43.13% | 59.02% | -4.79% | -6.95% | 25.82% | 22.65% | 1.80% |
|
BorgWarner Rg 15:45:43 / 02.07.26 |
65.24 | 42.83% | 102.45% | -6.09% | -15.31% | 18.68% | 84.71% | 49.33% |
|
Franklin Resourc Rg 15:44:20 / 02.07.26 |
34.50 | 42.57% | 67.87% | 5.65% | 7.90% | 37.76% | 38.65% | 27.52% |
|
CF Industries Hl Rg 15:44:49 / 02.07.26 |
109.90 | 39.85% | 26.77% | 4.18% | -6.48% | -7.94% | 16.11% | 55.81% |
|
Targa Resources Rg 15:45:48 / 02.07.26 |
257.35 | 39.73% | 44.43% | -5.89% | -3.75% | 5.15% | 48.31% | 238.78% |
|
Old Dominion Fre Rg 15:44:22 / 02.07.26 |
221.58 | 38.14% | 22.79% | 0.66% | -9.75% | 5.77% | 29.56% | 17.16% |
|
United Rentals Rg 15:43:43 / 02.07.26 |
1'119.50 | 37.37% | 57.82% | -1.76% | 3.22% | 45.89% | 41.26% | 149.63% |
|
Carrier Global Rg 15:45:54 / 02.07.26 |
72.11 | 36.39% | 5.58% | -5.12% | 5.21% | 17.33% | -4.68% | 44.98% |
|
Equinix REIT Rg 15:44:06 / 02.07.26 |
1'016.77 | 36.05% | 10.55% | -6.51% | -6.65% | -1.43% | 29.20% | 32.97% |
|
Akamai Technolog Rg 15:45:28 / 02.07.26 |
112.91 | 35.48% | 23.59% | 0.02% | -28.98% | 3.01% | 42.06% | 31.53% |
|
Steel Dynamics Rg 15:44:59 / 02.07.26 |
223.76 | 35.41% | 101.16% | -10.85% | -19.18% | 17.77% | 67.94% | 110.65% |
|
Phillips 66 Rg 15:45:10 / 02.07.26 |
178.02 | 35.23% | 53.16% | 3.64% | -3.32% | 10.52% | 39.85% | 82.95% |
|
Deere & Co Rg 15:44:35 / 02.07.26 |
637.47 | 34.81% | 48.13% | 1.06% | 7.73% | 3.15% | 22.36% | 54.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 15:45:55 / 02.07.26 |
242.21 | 1.62% |
244.63 15:31 |
241.08 15:35 |
278.54 05.05.26 |
196.13 17.02.26 |
1'089'173 |
|
Amcor Rg 15:45:56 / 02.07.26 |
44.41 | 1.76% |
44.41 15:45 |
43.85 15:30 |
50.93 24.02.26 |
36.25 20.05.26 |
81'235 |
|
Amer Tower REIT Rg 15:45:53 / 02.07.26 |
168.99 | 1.75% |
169.70 15:36 |
167.16 15:30 |
196.05 05.06.26 |
162.35 01.07.26 |
51'457 |
|
Amer Wtr Works Rg 15:45:00 / 02.07.26 |
135.20 | 2.59% |
135.40 15:39 |
133.02 15:30 |
141.21 12.03.26 |
120.60 02.06.26 |
33'689 |
|
Ameren Rg 15:44:24 / 02.07.26 |
112.79 | 0.53% |
113.19 15:30 |
112.74 15:41 |
118.32 26.06.26 |
97.91 05.01.26 |
12'347 |
|
American Airline Rg 15:45:55 / 02.07.26 |
18.520 | 2.49% |
18.790 15:36 |
18.430 15:30 |
18.790 02.07.26 |
10.095 30.03.26 |
1'723'189 |
|
American Express Rg 15:45:19 / 02.07.26 |
350.00 | 0.57% |
351.76 15:32 |
349.36 15:30 |
386.05 06.01.26 |
291.00 20.03.26 |
35'430 |
|
American Intl Gr Rg 15:45:43 / 02.07.26 |
77.03 | 0.57% |
77.40 15:30 |
76.97 15:42 |
85.69 05.01.26 |
71.25 23.01.26 |
31'625 |
|
Ameriprise Fincl Rg 15:45:36 / 02.07.26 |
485.88 | 1.29% |
488.33 15:36 |
481.50 15:35 |
550.18 04.02.26 |
422.81 07.04.26 |
4'983 |
|
AMETEK Rg 15:45:50 / 02.07.26 |
237.80 | 0.28% |
238.32 15:30 |
235.98 15:39 |
244.42 25.06.26 |
205.75 02.01.26 |
14'200 |
|
Amgen Rg 15:45:31 / 02.07.26 |
367.87 | 1.59% |
367.87 15:45 |
363.48 15:35 |
391.23 02.03.26 |
318.28 05.01.26 |
32'099 |
|
Amphenol Rg-A 15:45:32 / 02.07.26 |
172.19 | -0.02% |
172.29 15:43 |
168.50 15:32 |
178.46 30.06.26 |
118.06 19.05.26 |
118'580 |
|
Analog Devices Rg 15:45:48 / 02.07.26 |
394.33 | -0.72% |
395.75 15:43 |
389.93 15:30 |
445.83 22.06.26 |
270.89 02.01.26 |
53'561 |
|
Aon-A Rg 15:45:40 / 02.07.26 |
347.74 | 1.22% |
347.74 15:45 |
345.94 15:35 |
358.02 02.02.26 |
305.00 12.02.26 |
12'314 |
|
APA Rg 15:45:54 / 02.07.26 |
32.51 | -0.18% |
32.55 15:45 |
32.09 15:33 |
45.65 30.03.26 |
23.25 07.01.26 |
114'986 |
|
Apple Rg 15:45:57 / 02.07.26 |
300.99 | 4.02% |
301.15 15:45 |
293.68 15:30 |
317.38 08.06.26 |
243.43 20.01.26 |
1'372'302 |
|
Applied Material Rg 15:45:52 / 02.07.26 |
638.67 | -11.66% |
655.42 15:30 |
632.26 15:40 |
739.67 30.06.26 |
265.18 02.01.26 |
338'482 |
|
Aptiv Rg 15:45:18 / 02.07.26 |
61.77 | 2.47% |
62.13 15:35 |
61.16 15:30 |
78.49 03.06.26 |
51.78 19.05.26 |
16'243 |
|
Arch Cap Grp Rg 15:44:58 / 02.07.26 |
98.40 | 1.38% |
99.02 15:30 |
98.23 15:35 |
103.36 06.02.26 |
87.25 03.06.26 |
19'647 |
|
Archer-Daniels M Rg 15:45:45 / 02.07.26 |
77.06 | 0.59% |
77.06 15:45 |
76.22 15:34 |
85.34 03.06.26 |
57.21 02.01.26 |
32'333 |
|
Arista Ne Rg 15:45:49 / 02.07.26 |
165.42 | -0.72% |
166.19 15:35 |
162.50 15:31 |
179.79 24.04.26 |
115.42 30.03.26 |
104'818 |
|
Assurant Rg 15:44:21 / 02.07.26 |
275.60 | 0.53% |
275.98 15:30 |
274.76 15:37 |
275.98 02.07.26 |
210.15 12.02.26 |
2'615 |
|
AT&T Rg 15:45:54 / 02.07.26 |
20.97 | 2.39% |
20.98 15:45 |
20.71 15:31 |
29.43 24.03.26 |
20.29 01.07.26 |
1'229'154 |
|
Atmos Energy Cor Rg 15:45:01 / 02.07.26 |
174.30 | 0.73% |
174.30 15:45 |
173.92 15:41 |
192.49 09.04.26 |
163.65 23.01.26 |
9'812 |
|
Autodesk Inc Rg 15:45:36 / 02.07.26 |
204.80 | 5.34% |
205.49 15:43 |
200.81 15:30 |
296.80 07.01.26 |
185.52 22.06.26 |
56'843 |