Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 11.04.2026 - 02:04:00
- 679.46
- -0.07%
- -0.45
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 11.04.26 |
238.38 | 2.02% | 4.73 | 238.35 | 238.36 | ||
|
Amcor Rg 02:04:00 / 11.04.26 |
41.16 | -1.44% | -0.60 | 41.16 | 41.17 | ||
|
Amer Tower REIT Rg 02:04:00 / 11.04.26 |
179.29 | -0.36% | -0.64 | 179.36 | 179.40 | ||
|
Amer Wtr Works Rg 02:04:00 / 11.04.26 |
137.22 | -1.46% | -2.03 | 137.27 | 137.28 | ||
|
Ameren Rg 02:04:00 / 11.04.26 |
113.45 | -0.76% | -0.87 | 113.42 | 113.45 | ||
|
American Airline Rg 02:00:00 / 11.04.26 |
11.320 | -0.44% | -0.05 | 11.300 | 11.310 | ||
|
American Express Rg 02:04:00 / 11.04.26 |
313.50 | -1.34% | -4.27 | 313.52 | 313.70 | ||
|
American Intl Gr Rg 02:04:00 / 11.04.26 |
76.87 | -1.09% | -0.85 | 76.90 | 76.92 | ||
|
Ameriprise Fincl Rg 02:04:00 / 11.04.26 |
446.34 | -1.45% | -6.56 | 446.57 | 446.58 | ||
|
AMETEK Rg 02:04:00 / 11.04.26 |
234.91 | 0.61% | 1.42 | 234.96 | 234.97 | ||
|
Amgen Rg 02:00:00 / 11.04.26 |
351.02 | -1.29% | -4.58 | 351.00 | 351.06 | ||
|
Amphenol Rg-A 02:04:00 / 11.04.26 |
140.75 | 2.23% | 3.07 | 140.81 | 140.82 | ||
|
Analog Devices Rg 02:00:00 / 11.04.26 |
350.14 | -0.35% | -1.22 | 350.11 | 350.27 | ||
|
Aon-A Rg 02:04:00 / 11.04.26 |
312.57 | -3.94% | -12.83 | 312.75 | 312.76 | ||
|
APA Rg 02:00:00 / 11.04.26 |
38.63 | -0.87% | -0.34 | 38.62 | 38.63 | ||
|
Apple Rg 02:00:00 / 11.04.26 |
260.48 | 0.00% | -0.01 | 260.50 | 260.52 | ||
|
Applied Material Rg 02:00:00 / 11.04.26 |
399.49 | 0.42% | 1.68 | 399.47 | 399.51 | ||
|
Aptiv Rg 02:04:00 / 11.04.26 |
59.65 | -0.78% | -0.47 | 59.64 | 59.66 | ||
|
Arch Cap Grp Rg 02:00:00 / 11.04.26 |
95.97 | -2.90% | -2.87 | 95.98 | 95.99 | ||
|
Archer-Daniels M Rg 02:04:00 / 11.04.26 |
69.73 | -0.88% | -0.62 | 69.73 | 69.74 | ||
|
Arista Ne Rg 02:04:00 / 11.04.26 |
147.35 | 0.89% | 1.30 | 147.37 | 147.38 | ||
|
Assurant Rg 02:04:00 / 11.04.26 |
219.40 | -1.74% | -3.88 | 219.31 | 219.37 | ||
|
AT&T Rg 02:04:00 / 11.04.26 |
26.46 | -1.42% | -0.38 | 26.47 | 26.48 | ||
|
Atmos Energy Cor Rg 02:04:00 / 11.04.26 |
190.36 | -1.00% | -1.93 | 190.49 | 190.50 | ||
|
Autodesk Inc Rg 02:00:00 / 11.04.26 |
218.45 | -2.97% | -6.68 | 218.46 | 218.47 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Caterpillar 02:04:00 / 11.04.26 |
790.66 | 37.39% | 116.97% | 9.63% | 13.93% | 22.22% | 169.44% | 255.06% |
|
Schlumberger 02:04:00 / 11.04.26 |
51.92 | 36.89% | 37.04% | 4.30% | 16.10% | 11.11% | 52.89% | 1.25% |
|
Equinix REIT Rg 02:00:00 / 11.04.26 |
1'030.24 | 34.64% | 9.41% | 3.12% | 6.22% | 28.49% | 32.62% | 46.07% |
|
Old Dominion Fre Rg 02:00:00 / 11.04.26 |
208.35 | 33.61% | 18.76% | 5.81% | 15.27% | 18.62% | 36.87% | 25.15% |
|
Halliburton Rg 02:04:00 / 11.04.26 |
37.59 | 33.37% | 38.62% | -0.61% | 11.58% | 15.41% | 78.41% | 11.48% |
|
Deere & Co Rg 02:04:00 / 11.04.26 |
605.00 | 32.74% | 45.86% | 5.20% | 4.76% | 17.61% | 31.77% | 60.63% |
|
Targa Resources Rg 02:04:00 / 11.04.26 |
243.09 | 32.66% | 37.11% | -1.04% | 1.27% | 31.15% | 48.62% | 219.43% |
|
DaVita Rg 02:04:00 / 11.04.26 |
150.05 | 32.63% | 0.76% | -0.05% | -0.44% | 43.26% | -3.51% | 78.53% |
|
ConocoPhillips Rg 02:04:00 / 11.04.26 |
122.55 | 31.90% | 24.50% | -6.91% | 0.54% | 24.81% | 41.86% | 13.23% |
|
Iron Mount REIT Rg 02:04:00 / 11.04.26 |
109.37 | 31.03% | 3.41% | 4.80% | 2.37% | 14.01% | 31.08% | 102.18% |
|
Freeport McMoRan Rg 02:04:00 / 11.04.26 |
67.80 | 30.83% | 74.50% | 11.06% | 20.26% | 15.48% | 103.30% | 54.71% |
|
Devon Energy Rg 02:04:00 / 11.04.26 |
47.79 | 30.71% | 46.29% | -3.75% | 3.33% | 32.02% | 69.29% | -13.29% |
|
Fedex Rg 02:04:00 / 11.04.26 |
374.08 | 30.51% | 34.01% | 4.25% | 6.37% | 21.38% | 80.05% | 63.15% |
|
EOG Resources Rg 02:04:00 / 11.04.26 |
136.19 | 30.06% | 11.42% | -4.80% | 1.94% | 29.31% | 25.47% | 12.61% |
|
Analog Devices Rg 02:00:00 / 11.04.26 |
350.14 | 29.56% | 65.38% | 10.37% | 14.40% | 16.62% | 95.43% | 84.01% |
|
Lockheed Martin Rg 02:04:00 / 11.04.26 |
613.72 | 28.99% | 28.38% | -3.79% | -5.00% | 5.37% | 29.23% | 26.77% |
|
Exxon Mobil Rg 02:04:00 / 11.04.26 |
152.51 | 28.83% | 44.13% | -6.65% | -2.31% | 17.41% | 47.87% | 33.92% |
|
Teledyne Tech Rg 02:04:00 / 11.04.26 |
645.74 | 28.24% | 41.12% | 2.17% | 1.07% | 11.01% | 38.93% | 48.02% |
|
Coterra Energy Rg 02:04:00 / 11.04.26 |
33.41 | 27.20% | 31.09% | -3.63% | 3.92% | 29.95% | 32.79% | 30.07% |
|
Entergy Rg 02:04:00 / 11.04.26 |
116.47 | 27.06% | 54.89% | 1.66% | 10.31% | 20.79% | 42.52% | 115.15% |
|
Westinghouse Air Rg 02:04:00 / 11.04.26 |
267.28 | 26.93% | 42.91% | 5.22% | 12.89% | 16.41% | 55.62% | 172.49% |
|
Target Rg 02:04:00 / 11.04.26 |
121.89 | 26.88% | -8.25% | -0.26% | 3.88% | 9.53% | 31.38% | -24.03% |
|
ON Semiconductor Rg 02:00:00 / 11.04.26 |
68.65 | 26.48% | 8.63% | 10.13% | 17.25% | 13.79% | 95.72% | -11.85% |
|
Garmin N 02:04:00 / 11.04.26 |
256.89 | 26.46% | 24.37% | 5.81% | 10.01% | 21.29% | 35.36% | 157.95% |
|
Edison Intl Rg 02:04:00 / 11.04.26 |
75.72 | 26.32% | -5.04% | 2.89% | 5.56% | 21.37% | 34.97% | 3.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 11.04.26 |
238.38 | 2.02% |
240.43 17:11 |
235.21 15:30 |
248.94 12.01.26 |
196.13 17.02.26 |
15'339'452 |
|
Amcor Rg 02:04:00 / 11.04.26 |
41.16 | -1.44% |
42.16 15:51 |
41.09 21:43 |
50.93 24.02.26 |
37.95 30.03.26 |
1'182'517 |
|
Amer Tower REIT Rg 02:04:00 / 11.04.26 |
179.29 | -0.36% |
181.50 15:41 |
178.31 21:47 |
195.25 24.02.26 |
165.18 25.03.26 |
1'316'024 |
|
Amer Wtr Works Rg 02:04:00 / 11.04.26 |
137.22 | -1.46% |
139.58 15:36 |
136.62 21:37 |
141.21 12.03.26 |
121.29 09.02.26 |
525'796 |
|
Ameren Rg 02:04:00 / 11.04.26 |
113.45 | -0.76% |
114.49 17:49 |
112.83 21:37 |
115.50 09.04.26 |
97.91 05.01.26 |
410'403 |
|
American Airline Rg 02:00:00 / 11.04.26 |
11.320 | -0.44% |
11.490 15:30 |
11.240 18:44 |
16.500 07.01.26 |
10.095 30.03.26 |
6'502'739 |
|
American Express Rg 02:04:00 / 11.04.26 |
313.50 | -1.34% |
317.37 15:30 |
313.25 18:42 |
386.05 06.01.26 |
291.00 20.03.26 |
894'767 |
|
American Intl Gr Rg 02:04:00 / 11.04.26 |
76.87 | -1.09% |
77.68 15:30 |
76.33 15:48 |
85.69 05.01.26 |
71.25 23.01.26 |
744'589 |
|
Ameriprise Fincl Rg 02:04:00 / 11.04.26 |
446.34 | -1.45% |
449.13 15:33 |
441.28 17:57 |
550.18 04.02.26 |
422.81 07.04.26 |
143'069 |
|
AMETEK Rg 02:04:00 / 11.04.26 |
234.91 | 0.61% |
236.18 20:21 |
232.44 15:36 |
241.97 02.03.26 |
205.75 02.01.26 |
290'261 |
|
Amgen Rg 02:00:00 / 11.04.26 |
351.02 | -1.29% |
357.46 15:30 |
349.75 21:43 |
391.23 02.03.26 |
318.28 05.01.26 |
1'001'899 |
|
Amphenol Rg-A 02:04:00 / 11.04.26 |
140.75 | 2.23% |
143.70 20:21 |
138.66 15:30 |
167.02 27.01.26 |
118.26 30.03.26 |
2'478'195 |
|
Analog Devices Rg 02:00:00 / 11.04.26 |
350.14 | -0.35% |
354.28 15:34 |
349.01 16:13 |
363.09 25.02.26 |
270.89 02.01.26 |
1'003'872 |
|
Aon-A Rg 02:04:00 / 11.04.26 |
312.57 | -3.94% |
323.29 15:30 |
307.93 18:03 |
358.02 02.02.26 |
305.00 12.02.26 |
603'664 |
|
APA Rg 02:00:00 / 11.04.26 |
38.63 | -0.87% |
39.13 15:35 |
38.30 16:38 |
45.65 30.03.26 |
23.25 07.01.26 |
1'746'298 |
|
Apple Rg 02:00:00 / 11.04.26 |
260.48 | 0.00% |
262.18 16:51 |
259.03 19:37 |
280.90 06.02.26 |
243.43 20.01.26 |
11'915'294 |
|
Applied Material Rg 02:00:00 / 11.04.26 |
399.49 | 0.42% |
407.01 16:08 |
398.98 21:56 |
407.01 10.04.26 |
265.18 02.01.26 |
2'215'811 |
|
Aptiv Rg 02:04:00 / 11.04.26 |
59.65 | -0.78% |
60.82 15:31 |
59.49 21:40 |
76.81 13.01.26 |
57.76 07.04.26 |
699'021 |
|
Arch Cap Grp Rg 02:00:00 / 11.04.26 |
95.97 | -2.90% |
98.43 15:30 |
95.41 15:48 |
103.36 06.02.26 |
89.95 16.01.26 |
1'082'425 |
|
Archer-Daniels M Rg 02:04:00 / 11.04.26 |
69.73 | -0.88% |
71.07 15:52 |
69.51 21:43 |
74.13 27.03.26 |
57.21 02.01.26 |
1'052'488 |
|
Arista Ne Rg 02:04:00 / 11.04.26 |
147.35 | 0.89% |
149.30 21:24 |
145.42 16:52 |
151.67 28.01.26 |
115.42 30.03.26 |
1'729'373 |
|
Assurant Rg 02:04:00 / 11.04.26 |
219.40 | -1.74% |
222.04 15:30 |
218.41 17:35 |
245.40 06.02.26 |
210.15 12.02.26 |
85'441 |
|
AT&T Rg 02:04:00 / 11.04.26 |
26.46 | -1.42% |
26.70 16:02 |
26.29 17:35 |
29.43 24.03.26 |
22.96 27.01.26 |
8'150'559 |
|
Atmos Energy Cor Rg 02:04:00 / 11.04.26 |
190.36 | -1.00% |
192.31 15:31 |
190.31 21:59 |
192.49 09.04.26 |
163.65 23.01.26 |
492'428 |
|
Autodesk Inc Rg 02:00:00 / 11.04.26 |
218.45 | -2.97% |
223.15 15:32 |
214.10 15:51 |
296.80 07.01.26 |
214.10 10.04.26 |
916'532 |