Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 07.03.2026 - 02:04:00
- 672.38
- -1.31%
- -8.93
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 07.03.26 |
213.21 | 0.00% | 0.00 | ||||
|
Amcor Rg 02:04:00 / 07.03.26 |
43.28 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 07.03.26 |
188.59 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 07.03.26 |
137.49 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 07.03.26 |
111.52 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 07.03.26 |
11.180 | 0.00% | 0.00 | ||||
|
American Express Rg 02:04:00 / 07.03.26 |
301.00 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 07.03.26 |
78.72 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 07.03.26 |
464.89 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 07.03.26 |
221.98 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 07.03.26 |
369.53 | 0.00% | 0.00 | ||||
|
Amphenol Rg-A 02:04:00 / 07.03.26 |
131.87 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 07.03.26 |
315.81 | 0.00% | 0.00 | ||||
|
Aon-A Rg 02:04:00 / 07.03.26 |
340.60 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 07.03.26 |
32.68 | 0.00% | 0.00 | ||||
|
Apple Rg 02:00:00 / 07.03.26 |
257.46 | 0.00% | 0.00 | ||||
|
Applied Material Rg 02:00:00 / 07.03.26 |
324.74 | 0.00% | 0.00 | ||||
|
Aptiv Rg 02:04:00 / 07.03.26 |
72.70 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 07.03.26 |
97.21 | 0.00% | 0.00 | ||||
|
Archer-Daniels M Rg 02:04:00 / 07.03.26 |
67.44 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 07.03.26 |
132.89 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 07.03.26 |
222.91 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 07.03.26 |
28.64 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 07.03.26 |
185.04 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 07.03.26 |
260.99 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deere & Co Rg 02:04:00 / 07.03.26 |
589.77 | 26.68% | 39.20% | -6.34% | 1.14% | 21.65% | 18.04% | 38.54% |
|
Applied Material Rg 02:00:00 / 07.03.26 |
324.74 | 26.36% | 99.68% | -12.77% | 0.69% | 25.28% | 108.59% | 173.95% |
|
Huntgtn Ingls In Rg 02:04:00 / 07.03.26 |
429.11 | 26.18% | 127.08% | -3.47% | 7.88% | 31.26% | 118.97% | 97.90% |
|
Exxon Mobil Rg 02:04:00 / 07.03.26 |
151.21 | 25.65% | 40.57% | -0.85% | 1.45% | 27.26% | 38.70% | 32.86% |
|
Enphase Energy Rg 02:00:00 / 07.03.26 |
40.23 | 25.52% | -41.42% | -4.83% | -19.22% | 25.02% | -34.72% | -82.15% |
|
Verizon Comm Rg 02:04:00 / 07.03.26 |
51.12 | 25.51% | 27.83% | 1.95% | 10.39% | 25.02% | 10.99% | 34.00% |
|
EOG Resources Rg 02:04:00 / 07.03.26 |
131.41 | 25.14% | 7.20% | 5.91% | 15.58% | 21.66% | 4.91% | 8.68% |
|
ConocoPhillips Rg 02:04:00 / 07.03.26 |
117.07 | 25.06% | 18.05% | 3.18% | 8.78% | 22.54% | 29.17% | 6.85% |
|
L3Harris Tech Rg 02:04:00 / 07.03.26 |
366.61 | 24.88% | 74.34% | 0.57% | 4.85% | 27.76% | 66.57% | 71.39% |
|
Chevron Rg 02:04:00 / 07.03.26 |
189.94 | 24.62% | 31.14% | 1.70% | 5.02% | 26.64% | 21.49% | 14.30% |
|
Fedex Rg 02:04:00 / 07.03.26 |
359.10 | 24.32% | 27.64% | -7.21% | -2.74% | 26.29% | 41.42% | 70.89% |
|
Old Dominion Fre Rg 02:00:00 / 07.03.26 |
193.97 | 23.71% | 9.96% | -4.47% | -4.20% | 21.62% | 8.03% | 9.91% |
|
Hershey Rg 02:04:00 / 07.03.26 |
224.99 | 23.63% | 32.86% | -4.78% | -2.82% | 23.74% | 21.58% | -6.21% |
|
Target Rg 02:04:00 / 07.03.26 |
120.79 | 23.57% | -10.65% | 6.15% | 4.53% | 24.41% | 4.96% | -26.88% |
|
Williams Compani Rg 02:04:00 / 07.03.26 |
74.24 | 23.51% | 37.18% | -0.64% | 10.94% | 24.27% | 36.52% | 141.82% |
|
Equinix REIT Rg 02:00:00 / 07.03.26 |
937.20 | 22.32% | -0.60% | -3.80% | 10.50% | 24.91% | 9.04% | 33.99% |
|
Schlumberger 02:04:00 / 07.03.26 |
46.90 | 22.20% | 22.33% | -8.65% | -7.50% | 18.88% | 13.37% | -15.27% |
|
Kinder Morgan Rg-P 02:04:00 / 07.03.26 |
33.58 | 22.15% | 22.55% | 0.93% | 10.10% | 25.63% | 28.46% | 90.58% |
|
Howmet Aerspc Rg 02:04:00 / 07.03.26 |
250.13 | 22.00% | 128.70% | -4.72% | 12.09% | 26.13% | 101.07% | 471.60% |
|
Devon Energy Rg 02:04:00 / 07.03.26 |
44.48 | 21.43% | 35.90% | 2.18% | 1.53% | 18.55% | 28.15% | -21.26% |
|
Honeywell Intl Rg 02:00:00 / 07.03.26 |
235.29 | 20.61% | 10.47% | -3.41% | -1.30% | 21.50% | 16.32% | 26.64% |
|
Halliburton Rg 02:04:00 / 07.03.26 |
34.05 | 20.49% | 25.23% | -5.42% | -2.66% | 18.97% | 36.20% | -12.38% |
|
Motorola Soltn Rg 02:04:00 / 07.03.26 |
460.76 | 20.20% | -0.32% | -4.46% | 9.14% | 26.34% | 8.89% | 71.93% |
|
Cboe Glbl Mkt Rg 02:04:00 / 07.03.26 |
301.77 | 20.15% | 54.58% | 0.68% | 10.54% | 19.41% | 41.13% | 140.76% |
|
Diamondback Eng Rg 02:00:00 / 07.03.26 |
180.54 | 20.10% | 10.20% | 3.71% | 8.15% | 15.23% | 28.86% | 25.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 07.03.26 |
213.21 | 0.00% |
248.94 12.01.26 |
196.13 17.02.26 |
15'854'168 | ||
|
Amcor Rg 02:04:00 / 07.03.26 |
43.28 | 0.00% |
50.93 24.02.26 |
40.93 20.01.26 |
1'517'638 | ||
|
Amer Tower REIT Rg 02:04:00 / 07.03.26 |
188.59 | 0.00% |
195.25 24.02.26 |
166.97 09.01.26 |
1'000'513 | ||
|
Amer Wtr Works Rg 02:04:00 / 07.03.26 |
137.49 | 0.00% |
137.81 06.03.26 |
121.29 09.02.26 |
582'018 | ||
|
Ameren Rg 02:04:00 / 07.03.26 |
111.52 | 0.00% |
113.57 02.03.26 |
97.91 05.01.26 |
673'657 | ||
|
American Airline Rg 02:00:00 / 07.03.26 |
11.180 | 0.00% |
16.500 07.01.26 |
11.090 06.03.26 |
15'324'771 | ||
|
American Express Rg 02:04:00 / 07.03.26 |
301.00 | 0.00% |
386.05 06.01.26 |
294.56 06.03.26 |
1'523'802 | ||
|
American Intl Gr Rg 02:04:00 / 07.03.26 |
78.72 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'069'154 | ||
|
Ameriprise Fincl Rg 02:04:00 / 07.03.26 |
464.89 | 0.00% |
550.18 04.02.26 |
448.78 23.02.26 |
181'969 | ||
|
AMETEK Rg 02:04:00 / 07.03.26 |
221.98 | 0.00% |
241.97 02.03.26 |
205.75 02.01.26 |
382'970 | ||
|
Amgen Rg 02:00:00 / 07.03.26 |
369.53 | 0.00% |
391.23 02.03.26 |
318.28 05.01.26 |
932'746 | ||
|
Amphenol Rg-A 02:04:00 / 07.03.26 |
131.87 | 0.00% |
167.02 27.01.26 |
126.21 05.02.26 |
1'957'925 | ||
|
Analog Devices Rg 02:00:00 / 07.03.26 |
315.81 | 0.00% |
363.09 25.02.26 |
270.89 02.01.26 |
1'868'374 | ||
|
Aon-A Rg 02:04:00 / 07.03.26 |
340.60 | 0.00% |
358.02 02.02.26 |
305.00 12.02.26 |
316'941 | ||
|
APA Rg 02:00:00 / 07.03.26 |
32.68 | 0.00% |
33.42 06.03.26 |
23.25 07.01.26 |
3'486'113 | ||
|
Apple Rg 02:00:00 / 07.03.26 |
257.46 | 0.00% |
280.90 06.02.26 |
243.43 20.01.26 |
13'242'246 | ||
|
Applied Material Rg 02:00:00 / 07.03.26 |
324.74 | 0.00% |
395.95 25.02.26 |
265.18 02.01.26 |
3'727'218 | ||
|
Aptiv Rg 02:04:00 / 07.03.26 |
72.70 | 0.00% |
88.87 13.01.26 |
69.16 03.03.26 |
948'131 | ||
|
Arch Cap Grp Rg 02:00:00 / 07.03.26 |
97.21 | 0.00% |
103.36 06.02.26 |
89.95 16.01.26 |
652'944 | ||
|
Archer-Daniels M Rg 02:04:00 / 07.03.26 |
67.44 | 0.00% |
70.41 02.03.26 |
57.21 02.01.26 |
1'186'098 | ||
|
Arista Ne Rg 02:04:00 / 07.03.26 |
132.89 | 0.00% |
151.67 28.01.26 |
120.00 12.01.26 |
1'714'033 | ||
|
Assurant Rg 02:04:00 / 07.03.26 |
222.91 | 0.00% |
245.40 06.02.26 |
210.15 12.02.26 |
112'643 | ||
|
AT&T Rg 02:04:00 / 07.03.26 |
28.64 | 0.00% |
29.30 12.02.26 |
22.96 27.01.26 |
10'567'221 | ||
|
Atmos Energy Cor Rg 02:04:00 / 07.03.26 |
185.04 | 0.00% |
187.98 02.03.26 |
163.65 23.01.26 |
353'868 | ||
|
Autodesk Inc Rg 02:00:00 / 07.03.26 |
260.99 | 0.00% |
296.80 07.01.26 |
215.42 24.02.26 |
881'164 |