Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 18.12.2025 - 22:15:00
- 676.47
- 0.76%
- 5.07
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 19.12.25 |
226.76 | 0.00% | 0.00 | 227.43 | 227.87 | 19'264 | |
|
Amcor Rg 22:15:00 / 18.12.25 |
8.340 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 22:15:00 / 18.12.25 |
174.29 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 22:15:00 / 18.12.25 |
133.02 | 0.00% | 0.00 | ||||
|
Ameren Rg 22:15:00 / 18.12.25 |
99.20 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 19.12.25 |
15.610 | 0.00% | 0.00 | 15.610 | 15.650 | 933 | |
|
American Express Rg 22:15:00 / 18.12.25 |
375.52 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 22:15:00 / 18.12.25 |
86.19 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 22:15:00 / 18.12.25 |
487.69 | 0.00% | 0.00 | ||||
|
AMETEK Rg 22:15:00 / 18.12.25 |
201.96 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 19.12.25 |
324.42 | 0.00% | 0.00 | 302.83 | 360.13 | 55 | |
|
Amphenol Rg-A 22:15:00 / 18.12.25 |
129.61 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 19.12.25 |
274.92 | 0.00% | 0.00 | 275.49 | 277.60 | 48 | |
|
Aon-A Rg 22:15:00 / 18.12.25 |
353.02 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 19.12.25 |
23.81 | 0.00% | 0.00 | 23.91 | 24.06 | 49 | |
|
Apple Rg 02:00:00 / 19.12.25 |
272.19 | 0.00% | 0.00 | 271.00 | 271.37 | 19'274 | |
|
Applied Material Rg 02:00:00 / 19.12.25 |
253.50 | 0.00% | 0.00 | 250.32 | 262.09 | 161 | |
|
Aptiv Rg 22:15:00 / 18.12.25 |
77.59 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 19.12.25 |
96.45 | 0.00% | 0.00 | 83.40 | 96.99 | 20 | |
|
Archer-Daniels M Rg 22:15:00 / 18.12.25 |
58.30 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 22:15:00 / 18.12.25 |
124.62 | 0.00% | 0.00 | ||||
|
Assurant Rg 22:15:00 / 18.12.25 |
238.03 | 0.00% | 0.00 | ||||
|
AT&T Rg 22:15:00 / 18.12.25 |
24.26 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 22:15:00 / 18.12.25 |
169.42 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 19.12.25 |
299.24 | 0.00% | 0.00 | 295.31 | 300.99 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ralph Lauren Rg-A 22:15:00 / 18.12.25 |
370.06 | 60.21% | 156.63% | 0.66% | 13.18% | 22.18% | 66.35% | 251.83% |
|
Alphabet-A Rg 02:00:00 / 19.12.25 |
302.46 | 59.78% | 116.52% | -3.19% | 4.49% | 23.06% | 60.45% | 235.10% |
|
C.H.Robinson Wld Rg 02:00:00 / 19.12.25 |
165.03 | 59.73% | 91.03% | 3.27% | 11.08% | 23.30% | 57.17% | 75.41% |
|
Alphab Rg-C-NV 02:00:00 / 19.12.25 |
303.75 | 59.50% | 115.53% | -3.17% | 4.75% | 23.19% | 60.12% | 234.31% |
|
Monolithic Power Rg 02:00:00 / 19.12.25 |
929.48 | 57.09% | 47.35% | -5.30% | 8.43% | 4.27% | 57.77% | 153.24% |
|
Caterpillar 22:15:00 / 18.12.25 |
565.83 | 55.98% | 91.37% | -9.56% | 3.61% | 22.02% | 57.01% | 143.14% |
|
Applied Material Rg 02:00:00 / 19.12.25 |
253.50 | 55.88% | 56.41% | -6.15% | 15.11% | 27.00% | 57.02% | 142.05% |
|
HCA Healthcare Rg 22:15:00 / 18.12.25 |
466.56 | 55.44% | 72.37% | -3.27% | -2.04% | 12.45% | 56.82% | 95.17% |
|
RTX Rg 22:15:00 / 18.12.25 |
178.29 | 54.07% | 111.90% | 0.49% | 3.22% | 11.08% | 54.42% | 81.30% |
|
Expedia Group Rg 02:00:00 / 19.12.25 |
285.59 | 53.27% | 88.15% | 1.58% | 21.65% | 32.72% | 59.18% | 223.91% |
|
Steel Dynamics Rg 02:00:00 / 19.12.25 |
174.58 | 53.05% | 47.82% | 0.91% | 14.02% | 28.28% | 51.43% | 72.82% |
|
Goldman Sachs Gr Rg 22:15:00 / 18.12.25 |
876.30 | 53.03% | 127.16% | -3.81% | 13.26% | 10.26% | 58.18% | 153.01% |
|
General Motors Rg 22:15:00 / 18.12.25 |
81.17 | 52.37% | 125.97% | 0.40% | 19.30% | 33.97% | 61.24% | 124.54% |
|
Cencora Rg 22:15:00 / 18.12.25 |
340.58 | 51.58% | 65.83% | -1.14% | -5.94% | 13.97% | 50.52% | 104.20% |
|
Invesco Rg 22:15:00 / 18.12.25 |
26.48 | 51.49% | 48.43% | -1.93% | 16.65% | 18.43% | 57.81% | 43.99% |
|
Teradyne Rg 02:00:00 / 19.12.25 |
190.45 | 51.25% | 75.50% | -6.63% | 22.16% | 43.34% | 52.13% | 113.94% |
|
Johnson Ctr Int Rg 22:15:00 / 18.12.25 |
117.74 | 49.17% | 104.27% | -0.27% | 4.20% | 11.32% | 49.59% | 85.86% |
|
Bank of NY Mello Rg 22:15:00 / 18.12.25 |
114.45 | 48.97% | 119.88% | -3.56% | 7.51% | 4.92% | 49.78% | 159.58% |
|
Welltower REIT Rg 22:15:00 / 18.12.25 |
187.49 | 48.77% | 107.93% | 1.36% | -5.11% | 9.20% | 51.47% | 191.50% |
|
First Solar Rg 02:00:00 / 19.12.25 |
261.79 | 48.54% | 51.96% | -4.05% | 6.49% | 17.37% | 48.85% | 68.81% |
|
Lumen Tech Rg 22:15:00 / 18.12.25 |
7.840 | 47.65% | 328.42% | -9.26% | 4.81% | 31.76% | 29.37% | 44.92% |
|
Wynn Resorts Rg 02:00:00 / 19.12.25 |
126.51 | 46.83% | 38.85% | 1.33% | 8.00% | 0.53% | 43.26% | 47.09% |
|
Hasbro Inc Rg 02:00:00 / 19.12.25 |
82.03 | 46.72% | 60.65% | -2.30% | 6.87% | 10.02% | 45.16% | 41.77% |
|
Fox Rg-A 02:00:00 / 19.12.25 |
71.26 | 46.69% | 140.18% | -0.78% | 9.40% | 18.31% | 45.90% | 131.82% |
|
Lincoln Natl Rg 22:15:00 / 18.12.25 |
45.85 | 44.59% | 70.00% | -0.89% | 16.43% | 14.08% | 49.35% | 57.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 19.12.25 |
226.76 | 0.00% |
258.59 03.11.25 |
161.56 07.04.25 |
19'264 | ||
|
Amcor Rg 22:15:00 / 18.12.25 |
8.340 | 0.00% |
10.450 10.03.25 |
7.670 31.10.25 |
5'352'513 | ||
|
Amer Tower REIT Rg 22:15:00 / 18.12.25 |
174.29 | 0.00% |
234.17 24.07.25 |
172.51 10.01.25 |
1'200'171 | ||
|
Amer Wtr Works Rg 22:15:00 / 18.12.25 |
133.02 | 0.00% |
155.30 04.04.25 |
118.84 13.01.25 |
650'412 | ||
|
Ameren Rg 22:15:00 / 18.12.25 |
99.20 | 0.00% |
106.69 20.10.25 |
86.81 06.01.25 |
1'102'679 | ||
|
American Airline Rg 02:00:00 / 19.12.25 |
15.610 | 0.00% |
19.095 22.01.25 |
8.505 04.04.25 |
933 | ||
|
American Express Rg 22:15:00 / 18.12.25 |
375.52 | 0.00% |
387.36 12.12.25 |
220.64 07.04.25 |
567'108 | ||
|
American Intl Gr Rg 22:15:00 / 18.12.25 |
86.19 | 0.00% |
88.06 02.04.25 |
69.24 10.01.25 |
1'700'650 | ||
|
Ameriprise Fincl Rg 22:15:00 / 18.12.25 |
487.69 | 0.00% |
577.89 29.01.25 |
397.83 07.04.25 |
288'926 | ||
|
AMETEK Rg 22:15:00 / 18.12.25 |
201.96 | 0.00% |
204.29 12.12.25 |
145.42 07.04.25 |
675'916 | ||
|
Amgen Rg 02:00:00 / 19.12.25 |
324.42 | 0.00% |
346.30 03.12.25 |
257.09 06.01.25 |
55 | ||
|
Amphenol Rg-A 22:15:00 / 18.12.25 |
129.61 | 0.00% |
144.36 10.11.25 |
56.46 07.04.25 |
2'013'780 | ||
|
Analog Devices Rg 02:00:00 / 19.12.25 |
274.92 | 0.00% |
284.20 12.12.25 |
158.65 07.04.25 |
48 | ||
|
Aon-A Rg 22:15:00 / 18.12.25 |
353.02 | 0.00% |
412.87 03.03.25 |
324.18 25.04.25 |
309'294 | ||
|
APA Rg 02:00:00 / 19.12.25 |
23.81 | 0.00% |
27.72 05.12.25 |
13.585 09.04.25 |
49 | ||
|
Apple Rg 02:00:00 / 19.12.25 |
272.19 | 0.00% |
288.60 03.12.25 |
169.22 08.04.25 |
19'274 | ||
|
Applied Material Rg 02:00:00 / 19.12.25 |
253.50 | 0.00% |
276.06 10.12.25 |
123.93 07.04.25 |
161 | ||
|
Aptiv Rg 22:15:00 / 18.12.25 |
77.59 | 0.00% |
88.80 06.10.25 |
47.20 11.04.25 |
965'708 | ||
|
Arch Cap Grp Rg 02:00:00 / 19.12.25 |
96.45 | 0.00% |
97.40 28.03.25 |
82.50 07.04.25 |
20 | ||
|
Archer-Daniels M Rg 22:15:00 / 18.12.25 |
58.30 | 0.00% |
65.00 27.10.25 |
40.99 09.04.25 |
1'134'993 | ||
|
Arista Ne Rg 22:15:00 / 18.12.25 |
124.62 | 0.00% |
164.91 30.10.25 |
59.51 07.04.25 |
1'405'475 | ||
|
Assurant Rg 22:15:00 / 18.12.25 |
238.03 | 0.00% |
240.37 18.12.25 |
176.88 07.04.25 |
142'339 | ||
|
AT&T Rg 22:15:00 / 18.12.25 |
24.26 | 0.00% |
29.79 05.09.25 |
21.38 14.01.25 |
7'933'347 | ||
|
Atmos Energy Cor Rg 22:15:00 / 18.12.25 |
169.42 | 0.00% |
180.41 06.11.25 |
136.20 06.01.25 |
387'431 | ||
|
Autodesk Inc Rg 02:00:00 / 19.12.25 |
299.24 | 0.00% |
329.01 08.09.25 |
232.94 07.04.25 |
825'774 |