Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 19.10.2026 - 18:12:51
- 768.77
- 0.71%
- 5.41
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 18:12:45 / 19.10.26 |
262.94 | 5.18% | 12.94 | 262.92 | 262.97 | 5'478'421 | |
|
Amcor Rg 18:12:32 / 19.10.26 |
44.29 | 1.00% | 0.44 | 44.28 | 44.30 | 258'644 | |
|
Amer Tower REIT Rg 18:12:05 / 19.10.26 |
182.77 | -1.35% | -2.50 | 182.74 | 182.88 | 74'386 | |
|
Amer Wtr Works Rg 18:12:18 / 19.10.26 |
133.17 | -1.31% | -1.77 | 133.20 | 133.26 | 66'497 | |
|
Ameren Rg 18:12:36 / 19.10.26 |
104.22 | -1.75% | -1.86 | 104.20 | 104.25 | 80'566 | |
|
American Airline Rg 18:12:06 / 19.10.26 |
11.935 | 0.46% | 0.06 | 11.930 | 11.940 | 1'986'187 | |
|
American Express Rg 18:12:49 / 19.10.26 |
313.42 | -0.05% | -0.17 | 313.34 | 313.42 | 106'017 | |
|
American Intl Gr Rg 18:12:10 / 19.10.26 |
80.84 | 0.12% | 0.10 | 80.84 | 80.86 | 306'128 | |
|
Ameriprise Fincl Rg 18:11:00 / 19.10.26 |
482.36 | -3.68% | -18.44 | 482.08 | 482.63 | 55'504 | |
|
AMETEK Rg 18:10:30 / 19.10.26 |
248.52 | 0.14% | 0.35 | 247.83 | 248.56 | 117'013 | |
|
Amgen Rg 18:12:53 / 19.10.26 |
426.90 | -1.29% | -5.59 | 426.71 | 427.18 | 130'551 | |
|
Amphenol Rg-A 18:12:43 / 19.10.26 |
81.44 | 2.63% | 2.09 | 81.43 | 81.48 | 415'536 | |
|
Analog Devices Rg 18:12:18 / 19.10.26 |
392.00 | -0.87% | -3.44 | 391.63 | 391.95 | 225'800 | |
|
Aon-A Rg 18:12:06 / 19.10.26 |
288.65 | -1.33% | -3.90 | 288.42 | 288.93 | 52'008 | |
|
APA Rg 18:12:51 / 19.10.26 |
49.32 | 0.34% | 0.17 | 49.30 | 49.32 | 331'510 | |
|
Apple Rg 18:12:51 / 19.10.26 |
341.67 | -0.52% | -1.79 | 341.65 | 341.69 | 3'186'828 | |
|
Applied Material Rg 18:12:49 / 19.10.26 |
424.21 | 3.65% | 14.92 | 424.09 | 424.31 | 558'619 | |
|
Aptiv Rg 18:12:42 / 19.10.26 |
44.31 | -1.23% | -0.55 | 44.29 | 44.33 | 95'598 | |
|
Arch Cap Grp Rg 18:12:10 / 19.10.26 |
100.33 | -0.93% | -0.94 | 100.34 | 100.35 | 95'411 | |
|
Archer-Daniels M Rg 18:11:57 / 19.10.26 |
80.57 | -2.47% | -2.04 | 80.48 | 80.57 | 109'169 | |
|
Arista Ne Rg 18:11:46 / 19.10.26 |
184.64 | 4.33% | 7.66 | 184.49 | 184.70 | 322'091 | |
|
Assurant Rg 18:01:35 / 19.10.26 |
281.08 | -0.79% | -2.23 | 280.78 | 281.33 | 10'874 | |
|
AT&T Rg 18:12:52 / 19.10.26 |
23.09 | -1.51% | -0.36 | 23.08 | 23.09 | 1'238'507 | |
|
Atmos Energy Cor Rg 18:12:47 / 19.10.26 |
165.31 | -1.21% | -2.03 | 165.30 | 165.43 | 36'117 | |
|
Autodesk Inc Rg 18:12:11 / 19.10.26 |
238.28 | -0.68% | -1.63 | 238.17 | 238.38 | 83'867 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Target Rg 18:10:18 / 19.10.26 |
153.52 | 57.81% | 14.11% | -0.07% | -2.66% | 9.39% | 67.73% | 38.49% |
|
Revvity Rg 18:12:38 / 19.10.26 |
153.01 | 57.77% | 36.76% | -1.67% | 6.56% | 41.58% | 60.54% | 43.24% |
|
Nucor Rg 18:11:52 / 19.10.26 |
260.91 | 57.13% | 119.60% | 3.61% | 7.64% | 5.27% | 90.99% | 72.01% |
|
ConocoPhillips Rg 18:12:43 / 19.10.26 |
144.72 | 56.51% | 47.74% | 5.21% | 13.48% | 25.21% | 66.23% | 16.92% |
|
CF Industries Hl Rg 18:10:00 / 19.10.26 |
117.97 | 56.26% | 41.64% | 2.96% | -4.30% | -1.51% | 40.56% | 43.32% |
|
Lam Research Rg 18:12:36 / 19.10.26 |
278.44 | 54.19% | 265.42% | -10.05% | -7.89% | -4.52% | 93.29% | 305.62% |
|
Etsy Rg 18:12:37 / 19.10.26 |
86.02 | 53.57% | 60.98% | 11.82% | 17.07% | 2.60% | 20.58% | 28.09% |
|
Fedex Rg 18:12:45 / 19.10.26 |
292.79 | 52.44% | 56.52% | 0.19% | -1.01% | -5.79% | 83.14% | 77.87% |
|
Zebra Tech -A- 18:12:49 / 19.10.26 |
379.23 | 51.97% | -4.46% | -2.29% | 8.09% | 43.33% | 25.80% | 71.66% |
|
Newell Brands Rg 18:12:21 / 19.10.26 |
5.625 | 51.88% | -43.27% | 0.81% | 0.45% | 8.59% | 15.98% | -17.88% |
|
Occid.Petrol Cor Rg 18:12:51 / 19.10.26 |
62.77 | 51.70% | 26.25% | 2.67% | 9.63% | 14.26% | 52.97% | -4.57% |
|
Corning Inc Rg 18:12:47 / 19.10.26 |
135.40 | 50.75% | 177.78% | -8.07% | -14.84% | -5.56% | 58.77% | 364.79% |
|
EOG Resources Rg 18:10:22 / 19.10.26 |
156.87 | 50.47% | 28.90% | 4.23% | 10.96% | 11.80% | 47.43% | 17.89% |
|
Charles Riv Lab Rg 18:02:48 / 19.10.26 |
300.05 | 50.47% | 62.59% | -0.60% | 7.54% | 33.77% | 62.95% | 55.73% |
|
Viatris Rg 18:11:39 / 19.10.26 |
18.360 | 49.84% | 49.84% | 4.68% | 7.37% | 4.11% | 78.08% | 96.99% |
|
Quanta Services Rg 18:11:52 / 19.10.26 |
623.83 | 49.71% | 99.92% | -10.21% | -2.92% | 0.57% | 41.54% | 258.24% |
|
Lyondellbasell I Rg 18:12:44 / 19.10.26 |
63.71 | 47.83% | -13.81% | 7.24% | 5.76% | 8.68% | 39.65% | -31.47% |
|
Chevron Rg 18:12:42 / 19.10.26 |
223.65 | 47.62% | 55.34% | 4.02% | 9.81% | 17.71% | 44.78% | 36.03% |
|
Analog Devices Rg 18:12:18 / 19.10.26 |
392.00 | 45.81% | 86.12% | -3.51% | 2.35% | 5.41% | 59.21% | 128.91% |
|
Archer-Daniels M Rg 18:11:57 / 19.10.26 |
80.57 | 43.69% | 63.52% | 0.19% | -3.37% | -3.15% | 27.50% | 10.86% |
|
Steel Dynamics Rg 18:12:49 / 19.10.26 |
242.91 | 41.95% | 110.87% | 1.58% | 5.62% | -2.94% | 66.06% | 129.70% |
|
Generac Hldgs Rg 18:12:35 / 19.10.26 |
195.72 | 41.29% | 24.27% | -10.37% | -4.51% | -0.92% | -0.03% | 92.18% |
|
Garmin N 18:05:21 / 19.10.26 |
285.79 | 40.39% | 38.07% | 7.13% | 1.95% | 17.87% | 14.72% | 164.06% |
|
West Pharmaceuti Rg 18:10:44 / 19.10.26 |
385.41 | 39.57% | 17.24% | 4.84% | 6.53% | 16.35% | 40.20% | -0.46% |
|
Cisco Systems Rg 18:12:51 / 19.10.26 |
107.39 | 39.41% | 81.40% | -6.89% | -3.65% | -6.27% | 52.00% | 98.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 18:12:45 / 19.10.26 |
262.94 | 5.18% |
263.44 17:54 |
255.26 15:35 |
287.16 03.08.26 |
196.13 17.02.26 |
5'478'421 |
|
Amcor Rg 18:12:32 / 19.10.26 |
44.29 | 1.00% |
44.44 17:24 |
43.54 15:48 |
50.93 24.02.26 |
36.25 20.05.26 |
258'644 |
|
Amer Tower REIT Rg 18:12:05 / 19.10.26 |
182.77 | -1.35% |
186.00 15:31 |
182.50 18:03 |
196.05 05.06.26 |
160.26 06.07.26 |
74'386 |
|
Amer Wtr Works Rg 18:12:18 / 19.10.26 |
133.17 | -1.31% |
134.83 15:30 |
132.84 17:51 |
142.34 10.09.26 |
120.60 02.06.26 |
66'497 |
|
Ameren Rg 18:12:36 / 19.10.26 |
104.22 | -1.75% |
105.57 15:34 |
104.14 18:09 |
118.32 26.06.26 |
97.91 05.01.26 |
80'566 |
|
American Airline Rg 18:12:06 / 19.10.26 |
11.935 | 0.46% |
12.155 15:32 |
11.910 16:02 |
18.790 02.07.26 |
10.095 30.03.26 |
1'986'187 |
|
American Express Rg 18:12:49 / 19.10.26 |
313.42 | -0.05% |
315.23 17:17 |
311.35 16:03 |
386.05 06.01.26 |
291.00 20.03.26 |
106'017 |
|
American Intl Gr Rg 18:12:10 / 19.10.26 |
80.84 | 0.12% |
81.22 15:38 |
80.26 15:30 |
85.69 05.01.26 |
71.25 23.01.26 |
306'128 |
|
Ameriprise Fincl Rg 18:11:00 / 19.10.26 |
482.36 | -3.68% |
491.44 15:31 |
480.88 15:54 |
572.46 14.08.26 |
422.81 07.04.26 |
55'504 |
|
AMETEK Rg 18:10:30 / 19.10.26 |
248.52 | 0.14% |
249.97 15:30 |
246.88 16:34 |
260.52 13.08.26 |
205.75 02.01.26 |
117'013 |
|
Amgen Rg 18:12:53 / 19.10.26 |
426.90 | -1.29% |
434.27 16:12 |
426.44 18:08 |
447.01 25.08.26 |
318.28 05.01.26 |
130'551 |
|
Amphenol Rg-A 18:12:43 / 19.10.26 |
81.44 | 2.63% |
82.03 17:31 |
80.48 16:01 |
89.92 06.10.26 |
59.03 19.05.26 |
415'536 |
|
Analog Devices Rg 18:12:18 / 19.10.26 |
392.00 | -0.87% |
406.71 15:39 |
391.33 16:33 |
445.83 22.06.26 |
270.89 02.01.26 |
225'800 |
|
Aon-A Rg 18:12:06 / 19.10.26 |
288.65 | -1.33% |
291.54 15:38 |
288.43 18:08 |
382.28 28.07.26 |
266.56 05.10.26 |
52'008 |
|
APA Rg 18:12:51 / 19.10.26 |
49.32 | 0.34% |
49.53 15:47 |
48.64 15:31 |
49.53 19.10.26 |
23.25 07.01.26 |
331'510 |
|
Apple Rg 18:12:51 / 19.10.26 |
341.67 | -0.52% |
346.00 16:03 |
340.32 15:30 |
348.13 13.10.26 |
243.43 20.01.26 |
3'186'828 |
|
Applied Material Rg 18:12:49 / 19.10.26 |
424.21 | 3.65% |
427.63 17:28 |
420.37 16:03 |
739.67 30.06.26 |
265.18 02.01.26 |
558'619 |
|
Aptiv Rg 18:12:42 / 19.10.26 |
44.31 | -1.23% |
44.76 15:30 |
44.21 15:54 |
78.49 03.06.26 |
42.57 01.10.26 |
95'598 |
|
Arch Cap Grp Rg 18:12:10 / 19.10.26 |
100.33 | -0.93% |
101.33 15:57 |
100.26 18:08 |
107.08 28.07.26 |
87.25 03.06.26 |
95'411 |
|
Archer-Daniels M Rg 18:11:57 / 19.10.26 |
80.57 | -2.47% |
82.88 15:31 |
80.57 18:11 |
88.73 14.09.26 |
57.21 02.01.26 |
109'169 |
|
Arista Ne Rg 18:11:46 / 19.10.26 |
184.64 | 4.33% |
185.87 17:50 |
179.01 15:36 |
217.30 09.10.26 |
115.42 30.03.26 |
322'091 |
|
Assurant Rg 18:01:35 / 19.10.26 |
281.08 | -0.79% |
282.00 16:07 |
280.83 16:45 |
302.83 06.08.26 |
210.15 12.02.26 |
10'874 |
|
AT&T Rg 18:12:52 / 19.10.26 |
23.09 | -1.51% |
23.41 15:39 |
23.09 18:11 |
29.43 24.03.26 |
19.895 02.07.26 |
1'238'507 |
|
Atmos Energy Cor Rg 18:12:47 / 19.10.26 |
165.31 | -1.21% |
166.93 15:30 |
164.99 16:47 |
192.49 09.04.26 |
154.84 01.10.26 |
36'117 |
|
Autodesk Inc Rg 18:12:11 / 19.10.26 |
238.28 | -0.68% |
240.68 15:36 |
236.64 16:39 |
296.80 07.01.26 |
185.52 22.06.26 |
83'867 |