Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 01.08.2026 - 02:04:00
- 747.03
- 0.72%
- 5.34
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 01.08.26 |
271.58 | 15.32% | 36.08 | 271.46 | 271.59 | 35'686'212 | |
|
Amcor Rg 02:04:00 / 01.08.26 |
44.88 | -0.60% | -0.27 | 44.88 | 44.90 | ||
|
Amer Tower REIT Rg 02:04:00 / 01.08.26 |
173.36 | -0.63% | -1.10 | 173.42 | 173.43 | ||
|
Amer Wtr Works Rg 02:04:00 / 01.08.26 |
134.17 | -1.93% | -2.64 | 134.26 | 134.31 | ||
|
Ameren Rg 02:04:00 / 01.08.26 |
109.61 | 0.79% | 0.86 | 109.63 | 109.64 | ||
|
American Airline Rg 02:00:00 / 01.08.26 |
15.270 | -1.04% | -0.16 | 15.260 | 15.270 | 7'001'759 | |
|
American Express Rg 02:04:00 / 01.08.26 |
336.25 | -0.38% | -1.27 | 336.38 | 336.39 | ||
|
American Intl Gr Rg 02:04:00 / 01.08.26 |
78.58 | -0.39% | -0.31 | 78.58 | 78.59 | ||
|
Ameriprise Fincl Rg 02:04:00 / 01.08.26 |
545.84 | 0.25% | 1.38 | 546.53 | 546.54 | ||
|
AMETEK Rg 02:04:00 / 01.08.26 |
241.71 | 0.71% | 1.70 | 241.64 | 241.68 | ||
|
Amgen Rg 02:00:00 / 01.08.26 |
385.16 | -0.64% | -2.48 | 385.16 | 385.27 | 863'146 | |
|
Amphenol Rg-A 02:04:00 / 01.08.26 |
160.70 | 0.55% | 0.88 | 160.69 | 160.70 | ||
|
Analog Devices Rg 02:00:00 / 01.08.26 |
367.41 | 0.20% | 0.74 | 367.36 | 367.50 | 1'586'012 | |
|
Aon-A Rg 02:04:00 / 01.08.26 |
360.55 | -1.64% | -6.02 | 360.69 | 360.70 | ||
|
APA Rg 02:00:00 / 01.08.26 |
37.32 | 2.73% | 0.99 | 37.32 | 37.34 | 3'999'001 | |
|
Apple Rg 02:00:00 / 01.08.26 |
308.91 | -7.35% | -24.52 | 308.72 | 308.85 | 42'444'223 | |
|
Applied Material Rg 02:00:00 / 01.08.26 |
507.67 | 1.18% | 5.90 | 507.97 | 508.25 | 2'580'301 | |
|
Aptiv Rg 02:04:00 / 01.08.26 |
56.47 | -2.79% | -1.62 | 56.48 | 56.51 | ||
|
Arch Cap Grp Rg 02:00:00 / 01.08.26 |
100.53 | -0.60% | -0.61 | 100.51 | 100.53 | ||
|
Archer-Daniels M Rg 02:04:00 / 01.08.26 |
79.27 | -1.66% | -1.34 | 79.26 | 79.27 | ||
|
Arista Ne Rg 02:04:00 / 01.08.26 |
180.35 | 5.46% | 9.33 | 180.35 | 180.40 | ||
|
Assurant Rg 02:04:00 / 01.08.26 |
279.19 | -1.16% | -3.27 | 279.21 | 279.47 | ||
|
AT&T Rg 02:04:00 / 01.08.26 |
23.25 | 0.17% | 0.04 | 23.26 | 23.27 | ||
|
Atmos Energy Cor Rg 02:04:00 / 01.08.26 |
172.78 | -0.85% | -1.48 | 172.80 | 172.81 | ||
|
Autodesk Inc Rg 02:00:00 / 01.08.26 |
234.20 | -0.33% | -0.77 | 234.05 | 234.28 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Keysight Technol Rg 02:04:00 / 01.08.26 |
319.08 | 53.89% | 94.66% | 0.13% | -0.20% | -11.44% | 101.08% | 92.20% |
|
F5 Rg 02:00:00 / 01.08.26 |
402.57 | 52.30% | 54.59% | 2.64% | -4.75% | 13.71% | 30.95% | 149.15% |
|
CarMax Rg 02:04:00 / 01.08.26 |
57.26 | 51.92% | -28.20% | -1.77% | 14.04% | 41.94% | 2.29% | -28.87% |
|
Iron Mount REIT Rg 02:04:00 / 01.08.26 |
122.32 | 50.26% | 18.58% | -4.67% | 5.10% | -5.06% | 29.95% | 105.81% |
|
Etsy Rg 02:04:00 / 01.08.26 |
81.68 | 49.98% | 57.21% | 1.31% | 8.82% | 26.87% | 38.98% | -16.54% |
|
Steel Dynamics Rg 02:00:00 / 01.08.26 |
251.26 | 49.01% | 121.36% | 1.68% | 14.57% | 6.87% | 105.33% | 143.23% |
|
APA Rg 02:00:00 / 01.08.26 |
37.32 | 48.53% | 57.34% | 3.24% | 12.27% | 4.95% | 102.17% | -9.51% |
|
KLA Rg 02:00:00 / 01.08.26 |
182.82 | 48.41% | 186.18% | -13.16% | -23.44% | -2.19% | 106.19% | 252.89% |
|
Centene Rg 02:04:00 / 01.08.26 |
62.22 | 47.85% | 0.43% | -1.88% | -5.80% | 11.19% | 140.14% | -8.07% |
|
Target Rg 02:04:00 / 01.08.26 |
144.49 | 47.84% | 6.90% | 5.64% | 14.58% | 15.36% | 44.82% | 7.04% |
|
Cisco Systems Rg 02:00:00 / 01.08.26 |
115.99 | 47.42% | 91.82% | 1.59% | 0.77% | 20.11% | 72.84% | 118.01% |
|
Garmin N 02:04:00 / 01.08.26 |
293.78 | 46.68% | 44.26% | 20.88% | 19.80% | 22.36% | 34.31% | 184.22% |
|
Targa Resources Rg 02:04:00 / 01.08.26 |
270.37 | 45.44% | 50.33% | -3.90% | 2.60% | 8.97% | 65.95% | 232.80% |
|
Monolithic Power Rg 02:00:00 / 01.08.26 |
1'426.03 | 45.22% | 122.44% | 6.91% | 2.18% | -10.92% | 81.52% | 141.26% |
|
SolarEdge Tech Rg 02:00:00 / 01.08.26 |
41.20 | 44.75% | 207.06% | -3.29% | -20.27% | -0.24% | 61.25% | -82.36% |
|
Humana Rg 02:04:00 / 01.08.26 |
363.86 | 43.15% | 44.52% | -6.54% | -7.38% | 32.33% | 47.16% | -19.11% |
|
Advance Auto Par Rg 02:04:00 / 01.08.26 |
55.54 | 42.98% | 18.82% | -0.47% | -1.40% | -1.09% | 5.37% | -23.21% |
|
BorgWarner Rg 02:04:00 / 01.08.26 |
63.74 | 42.94% | 102.61% | -1.01% | -3.29% | 3.95% | 69.88% | 39.39% |
|
Viatris Rg 02:00:00 / 01.08.26 |
17.560 | 42.65% | 42.65% | 1.86% | 6.35% | 2.27% | 99.32% | 70.77% |
|
State Street Rg 02:04:00 / 01.08.26 |
184.16 | 41.71% | 86.27% | -0.67% | 4.66% | 23.19% | 69.59% | 156.88% |
|
Host Hotels REIT Rg 02:00:00 / 01.08.26 |
25.13 | 41.51% | 43.21% | 2.57% | 7.45% | 12.84% | 61.82% | 38.01% |
|
Caterpillar 02:04:00 / 01.08.26 |
814.81 | 41.24% | 123.05% | -8.32% | -15.99% | -9.21% | 90.07% | 210.69% |
|
Generac Hldgs Rg 02:04:00 / 01.08.26 |
197.11 | 40.73% | 23.77% | -2.43% | -23.54% | -26.84% | 1.80% | 28.03% |
|
Archer-Daniels M Rg 02:04:00 / 01.08.26 |
79.27 | 40.22% | 59.56% | -7.74% | 1.72% | 2.07% | 47.21% | -6.69% |
|
Ross Stores Rg 02:00:00 / 01.08.26 |
251.07 | 40.21% | 66.97% | 5.10% | 18.34% | 11.19% | 83.25% | 120.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 01.08.26 |
271.58 | 15.32% |
273.23 21:52 |
262.20 15:31 |
278.54 05.05.26 |
196.13 17.02.26 |
35'686'212 |
|
Amcor Rg 02:04:00 / 01.08.26 |
44.88 | -0.60% |
45.25 15:30 |
44.41 17:35 |
50.93 24.02.26 |
36.25 20.05.26 |
4'491'909 |
|
Amer Tower REIT Rg 02:04:00 / 01.08.26 |
173.36 | -0.63% |
174.15 21:58 |
171.10 19:15 |
196.05 05.06.26 |
160.26 06.07.26 |
1'858'828 |
|
Amer Wtr Works Rg 02:04:00 / 01.08.26 |
134.17 | -1.93% |
136.79 16:43 |
134.13 21:59 |
141.21 12.03.26 |
120.60 02.06.26 |
828'028 |
|
Ameren Rg 02:04:00 / 01.08.26 |
109.61 | 0.79% |
110.22 21:49 |
107.19 15:35 |
118.32 26.06.26 |
97.91 05.01.26 |
1'170'610 |
|
American Airline Rg 02:00:00 / 01.08.26 |
15.270 | -1.04% |
15.525 15:30 |
15.175 16:09 |
18.790 02.07.26 |
10.095 30.03.26 |
7'001'759 |
|
American Express Rg 02:04:00 / 01.08.26 |
336.25 | -0.38% |
340.24 15:44 |
336.00 16:33 |
386.05 06.01.26 |
291.00 20.03.26 |
976'110 |
|
American Intl Gr Rg 02:04:00 / 01.08.26 |
78.58 | -0.39% |
78.91 18:46 |
78.22 15:35 |
85.69 05.01.26 |
71.25 23.01.26 |
2'039'282 |
|
Ameriprise Fincl Rg 02:04:00 / 01.08.26 |
545.84 | 0.25% |
549.15 17:40 |
544.67 16:12 |
553.46 28.07.26 |
422.81 07.04.26 |
216'266 |
|
AMETEK Rg 02:04:00 / 01.08.26 |
241.71 | 0.71% |
244.45 15:30 |
240.62 16:14 |
244.45 31.07.26 |
205.75 02.01.26 |
442'895 |
|
Amgen Rg 02:00:00 / 01.08.26 |
385.16 | -0.64% |
386.78 20:11 |
379.50 16:08 |
397.89 28.07.26 |
318.28 05.01.26 |
863'146 |
|
Amphenol Rg-A 02:04:00 / 01.08.26 |
160.70 | 0.55% |
167.00 15:36 |
159.90 16:14 |
178.46 30.06.26 |
118.06 19.05.26 |
2'551'238 |
|
Analog Devices Rg 02:00:00 / 01.08.26 |
367.41 | 0.20% |
375.46 15:34 |
362.86 16:10 |
445.83 22.06.26 |
270.89 02.01.26 |
1'586'012 |
|
Aon-A Rg 02:04:00 / 01.08.26 |
360.55 | -1.64% |
364.52 19:30 |
360.00 16:32 |
382.28 28.07.26 |
305.00 12.02.26 |
476'015 |
|
APA Rg 02:00:00 / 01.08.26 |
37.32 | 2.73% |
37.43 21:49 |
36.01 16:20 |
45.65 30.03.26 |
23.25 07.01.26 |
3'999'001 |
|
Apple Rg 02:00:00 / 01.08.26 |
308.91 | -7.35% |
310.69 21:59 |
300.01 18:32 |
344.56 29.07.26 |
243.43 20.01.26 |
42'444'223 |
|
Applied Material Rg 02:00:00 / 01.08.26 |
507.67 | 1.18% |
536.52 15:34 |
503.00 16:10 |
739.67 30.06.26 |
265.18 02.01.26 |
2'580'301 |
|
Aptiv Rg 02:04:00 / 01.08.26 |
56.47 | -2.79% |
57.70 15:30 |
55.44 16:44 |
78.49 03.06.26 |
51.78 19.05.26 |
1'173'767 |
|
Arch Cap Grp Rg 02:00:00 / 01.08.26 |
100.53 | -0.60% |
101.38 15:45 |
99.80 15:30 |
107.08 28.07.26 |
87.25 03.06.26 |
861'627 |
|
Archer-Daniels M Rg 02:04:00 / 01.08.26 |
79.27 | -1.66% |
80.42 17:17 |
79.18 21:59 |
88.46 23.07.26 |
57.21 02.01.26 |
3'038'158 |
|
Arista Ne Rg 02:04:00 / 01.08.26 |
180.35 | 5.46% |
183.52 15:35 |
175.80 16:16 |
189.80 09.07.26 |
115.42 30.03.26 |
1'890'071 |
|
Assurant Rg 02:04:00 / 01.08.26 |
279.19 | -1.16% |
282.61 18:42 |
279.11 21:59 |
284.12 29.07.26 |
210.15 12.02.26 |
178'704 |
|
AT&T Rg 02:04:00 / 01.08.26 |
23.25 | 0.17% |
23.46 16:37 |
22.92 15:35 |
29.43 24.03.26 |
19.895 02.07.26 |
16'305'807 |
|
Atmos Energy Cor Rg 02:04:00 / 01.08.26 |
172.78 | -0.85% |
174.67 16:10 |
172.76 21:59 |
192.49 09.04.26 |
163.65 23.01.26 |
459'062 |
|
Autodesk Inc Rg 02:00:00 / 01.08.26 |
234.20 | -0.33% |
235.07 20:26 |
228.55 15:33 |
296.80 07.01.26 |
185.52 22.06.26 |
765'372 |