CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 07.08.2026 - 20:13:21
- 771.77
- 0.42%
- 3.21
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 20:13:23 / 07.08.26 |
275.07 | 1.03% | 2.81 | 275.07 | 275.11 | 4'085'325 | |
|
Amcor Rg 20:12:50 / 07.08.26 |
47.65 | 1.25% | 0.59 | 47.64 | 47.67 | 146'607 | |
|
Amer Tower REIT Rg 20:12:50 / 07.08.26 |
172.86 | 0.97% | 1.66 | 172.62 | 172.85 | 122'637 | |
|
Amer Wtr Works Rg 20:11:48 / 07.08.26 |
136.18 | 1.01% | 1.36 | 136.13 | 136.26 | 50'536 | |
|
Ameren Rg 20:13:20 / 07.08.26 |
109.15 | 0.81% | 0.88 | 109.15 | 109.21 | 74'955 | |
|
American Airline Rg 20:13:13 / 07.08.26 |
15.950 | -0.50% | -0.08 | 15.950 | 15.960 | 2'164'532 | |
|
American Express Rg 20:13:11 / 07.08.26 |
340.45 | -0.63% | -2.16 | 340.38 | 340.50 | 144'862 | |
|
American Intl Gr Rg 20:12:14 / 07.08.26 |
79.10 | -1.09% | -0.87 | 79.10 | 79.13 | 260'161 | |
|
Ameriprise Fincl Rg 20:10:29 / 07.08.26 |
552.52 | -1.30% | -7.30 | 552.41 | 553.00 | 34'442 | |
|
AMETEK Rg 20:12:50 / 07.08.26 |
252.61 | 0.49% | 1.23 | 252.44 | 252.89 | 58'623 | |
|
Amgen Rg 20:12:36 / 07.08.26 |
407.87 | 0.75% | 3.02 | 407.62 | 407.95 | 153'758 | |
|
Amphenol Rg-A 20:12:52 / 07.08.26 |
167.84 | -1.62% | -2.77 | 167.73 | 167.88 | 407'860 | |
|
Analog Devices Rg 20:13:18 / 07.08.26 |
390.99 | 3.63% | 13.68 | 390.88 | 391.29 | 276'051 | |
|
Aon-A Rg 20:12:24 / 07.08.26 |
358.05 | -0.75% | -2.70 | 357.91 | 358.43 | 32'774 | |
|
APA Rg 20:12:51 / 07.08.26 |
37.80 | 3.48% | 1.27 | 37.77 | 37.79 | 642'115 | |
|
Apple Rg 20:13:21 / 07.08.26 |
312.47 | 0.02% | 0.06 | 312.41 | 312.44 | 3'527'191 | |
|
Applied Material Rg 20:13:12 / 07.08.26 |
537.20 | 1.84% | 9.72 | 537.16 | 537.30 | 489'556 | |
|
Aptiv Rg 20:13:17 / 07.08.26 |
48.78 | 5.36% | 2.48 | 48.78 | 48.81 | 374'530 | |
|
Arch Cap Grp Rg 20:12:00 / 07.08.26 |
98.99 | -0.30% | -0.30 | 98.96 | 99.02 | 113'118 | |
|
Archer-Daniels M Rg 20:13:07 / 07.08.26 |
77.24 | -0.35% | -0.27 | 77.23 | 77.25 | 187'004 | |
|
Arista Ne Rg 20:13:21 / 07.08.26 |
188.49 | -1.99% | -3.83 | 188.24 | 188.65 | 384'468 | |
|
Assurant Rg 20:13:09 / 07.08.26 |
291.94 | -1.50% | -4.46 | 291.73 | 292.01 | 21'627 | |
|
AT&T Rg 20:12:19 / 07.08.26 |
23.85 | 0.57% | 0.14 | 23.84 | 23.85 | 1'366'035 | |
|
Atmos Energy Cor Rg 20:13:00 / 07.08.26 |
171.42 | -0.33% | -0.56 | 171.31 | 171.51 | 55'806 | |
|
Autodesk Inc Rg 20:09:08 / 07.08.26 |
248.70 | 2.57% | 6.23 | 248.64 | 248.88 | 166'441 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Quanta Services Rg 20:12:16 / 07.08.26 |
673.61 | 58.23% | 111.31% | 0.94% | 2.29% | -12.52% | 74.44% | 233.45% |
|
Cisco Systems Rg 20:12:53 / 07.08.26 |
120.60 | 56.93% | 104.19% | 3.97% | -0.59% | 2.02% | 67.99% | 129.68% |
|
Centene Rg 20:12:34 / 07.08.26 |
65.69 | 56.01% | 5.98% | 5.58% | -2.46% | 12.73% | 156.70% | -2.43% |
|
Generac Hldgs Rg 20:10:40 / 07.08.26 |
214.31 | 54.86% | 36.20% | 8.73% | -8.39% | -18.72% | 9.20% | 85.33% |
|
Steel Dynamics Rg 20:11:31 / 07.08.26 |
260.73 | 54.31% | 129.23% | 3.77% | 14.14% | 13.69% | 111.94% | 151.93% |
|
CF Industries Hl Rg 20:10:01 / 07.08.26 |
115.47 | 50.93% | 36.81% | -7.76% | -1.24% | -7.80% | 42.71% | 43.69% |
|
Target Rg 20:13:12 / 07.08.26 |
148.56 | 50.47% | 8.80% | 2.82% | 9.93% | 22.23% | 40.95% | 10.98% |
|
CarMax Rg 20:02:35 / 07.08.26 |
58.51 | 50.26% | -28.99% | 2.18% | 9.38% | 58.43% | 6.46% | -30.29% |
|
Zebra Tech -A- 20:13:00 / 07.08.26 |
376.12 | 50.00% | -5.69% | 28.01% | 38.02% | 45.02% | 18.40% | 44.88% |
|
Monolithic Power Rg 20:12:07 / 07.08.26 |
1'397.47 | 49.95% | 129.69% | -2.00% | 3.31% | -9.84% | 73.75% | 153.07% |
|
Robert Half Rg 20:12:18 / 07.08.26 |
42.87 | 49.78% | -42.27% | 13.40% | 32.30% | 70.64% | 25.34% | -45.84% |
|
Caterpillar 20:13:00 / 07.08.26 |
842.71 | 49.59% | 136.23% | 3.42% | -11.52% | -5.13% | 102.32% | 210.00% |
|
APA Rg 20:12:51 / 07.08.26 |
37.80 | 49.35% | 58.21% | 1.29% | 13.04% | -3.03% | 88.91% | -12.75% |
|
Garmin N 20:04:56 / 07.08.26 |
310.14 | 48.81% | 46.35% | 5.57% | 27.57% | 37.38% | 33.46% | 184.43% |
|
Etsy Rg 20:11:44 / 07.08.26 |
85.62 | 48.38% | 55.53% | 4.82% | 5.64% | 47.44% | 40.57% | 0.82% |
|
Illumina Rg 20:12:47 / 07.08.26 |
189.75 | 47.70% | 44.97% | -7.48% | -0.24% | 33.12% | 100.67% | 5.71% |
|
Advance Auto Par Rg 20:11:26 / 07.08.26 |
57.85 | 47.38% | 22.48% | 4.16% | -0.17% | 22.64% | -2.08% | -18.43% |
|
Iron Mount REIT Rg 20:12:36 / 07.08.26 |
121.49 | 47.03% | 16.03% | -0.68% | -0.02% | -2.86% | 34.75% | 100.20% |
|
Arista Ne Rg 20:13:21 / 07.08.26 |
188.49 | 46.78% | 74.00% | 4.51% | 0.82% | 32.77% | 35.43% | 328.33% |
|
BorgWarner Rg 20:12:29 / 07.08.26 |
68.84 | 46.03% | 106.98% | 8.00% | 5.92% | 8.91% | 78.62% | 54.75% |
|
Targa Resources Rg 20:13:00 / 07.08.26 |
260.97 | 45.38% | 50.27% | -3.48% | -4.53% | -4.05% | 58.08% | 225.25% |
|
ON Semiconductor Rg 20:12:50 / 07.08.26 |
81.51 | 44.65% | 24.23% | -0.12% | -15.06% | -27.94% | 71.02% | -23.44% |
|
United Rentals Rg 20:12:03 / 07.08.26 |
1'167.12 | 43.66% | 65.05% | 8.14% | 6.53% | 21.43% | 35.87% | 149.60% |
|
Humana Rg 20:02:02 / 07.08.26 |
384.30 | 43.38% | 44.75% | 5.62% | -2.02% | 25.95% | 44.11% | -24.17% |
|
State Street Rg 20:12:03 / 07.08.26 |
185.73 | 43.34% | 88.41% | 0.85% | 3.06% | 21.51% | 67.20% | 152.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 20:13:23 / 07.08.26 |
275.07 | 1.03% |
278.30 17:29 |
272.75 15:30 |
287.16 03.08.26 |
196.13 17.02.26 |
4'085'325 |
|
Amcor Rg 20:12:50 / 07.08.26 |
47.65 | 1.25% |
47.90 16:33 |
46.91 15:33 |
50.93 24.02.26 |
36.25 20.05.26 |
146'607 |
|
Amer Tower REIT Rg 20:12:50 / 07.08.26 |
172.86 | 0.97% |
173.76 16:53 |
170.51 15:30 |
196.05 05.06.26 |
160.26 06.07.26 |
122'637 |
|
Amer Wtr Works Rg 20:11:48 / 07.08.26 |
136.18 | 1.01% |
136.18 20:11 |
133.22 15:33 |
141.21 12.03.26 |
120.60 02.06.26 |
50'536 |
|
Ameren Rg 20:13:20 / 07.08.26 |
109.15 | 0.81% |
109.56 18:42 |
107.19 15:34 |
118.32 26.06.26 |
97.91 05.01.26 |
74'955 |
|
American Airline Rg 20:13:13 / 07.08.26 |
15.950 | -0.50% |
16.170 15:30 |
15.790 16:12 |
18.790 02.07.26 |
10.095 30.03.26 |
2'164'532 |
|
American Express Rg 20:13:11 / 07.08.26 |
340.45 | -0.63% |
343.29 16:30 |
338.22 15:35 |
386.05 06.01.26 |
291.00 20.03.26 |
144'862 |
|
American Intl Gr Rg 20:12:14 / 07.08.26 |
79.10 | -1.09% |
79.36 15:31 |
77.88 15:51 |
85.69 05.01.26 |
71.25 23.01.26 |
260'161 |
|
Ameriprise Fincl Rg 20:10:29 / 07.08.26 |
552.52 | -1.30% |
557.34 16:09 |
550.48 18:52 |
565.00 06.08.26 |
422.81 07.04.26 |
34'442 |
|
AMETEK Rg 20:12:50 / 07.08.26 |
252.61 | 0.49% |
254.81 15:45 |
251.54 16:13 |
257.69 05.08.26 |
205.75 02.01.26 |
58'623 |
|
Amgen Rg 20:12:36 / 07.08.26 |
407.87 | 0.75% |
409.12 16:03 |
401.46 15:34 |
418.40 06.08.26 |
318.28 05.01.26 |
153'758 |
|
Amphenol Rg-A 20:12:52 / 07.08.26 |
167.84 | -1.62% |
172.32 15:45 |
166.97 17:43 |
178.46 30.06.26 |
118.06 19.05.26 |
407'860 |
|
Analog Devices Rg 20:13:18 / 07.08.26 |
390.99 | 3.63% |
392.13 19:22 |
385.50 15:30 |
445.83 22.06.26 |
270.89 02.01.26 |
276'051 |
|
Aon-A Rg 20:12:24 / 07.08.26 |
358.05 | -0.75% |
360.19 16:30 |
354.61 15:34 |
382.28 28.07.26 |
305.00 12.02.26 |
32'774 |
|
APA Rg 20:12:51 / 07.08.26 |
37.80 | 3.48% |
37.90 18:55 |
35.70 15:41 |
45.65 30.03.26 |
23.25 07.01.26 |
642'115 |
|
Apple Rg 20:13:21 / 07.08.26 |
312.47 | 0.02% |
314.81 16:33 |
310.74 15:42 |
344.56 29.07.26 |
243.43 20.01.26 |
3'527'191 |
|
Applied Material Rg 20:13:12 / 07.08.26 |
537.20 | 1.84% |
545.70 15:45 |
528.03 16:12 |
739.67 30.06.26 |
265.18 02.01.26 |
489'556 |
|
Aptiv Rg 20:13:17 / 07.08.26 |
48.78 | 5.36% |
49.32 17:21 |
47.55 15:30 |
78.49 03.06.26 |
46.16 06.08.26 |
374'530 |
|
Arch Cap Grp Rg 20:12:00 / 07.08.26 |
98.99 | -0.30% |
99.33 18:44 |
97.77 15:34 |
107.08 28.07.26 |
87.25 03.06.26 |
113'118 |
|
Archer-Daniels M Rg 20:13:07 / 07.08.26 |
77.24 | -0.35% |
77.58 18:43 |
75.77 15:52 |
88.46 23.07.26 |
57.21 02.01.26 |
187'004 |
|
Arista Ne Rg 20:13:21 / 07.08.26 |
188.49 | -1.99% |
197.70 15:30 |
188.49 20:13 |
213.06 05.08.26 |
115.42 30.03.26 |
384'468 |
|
Assurant Rg 20:13:09 / 07.08.26 |
291.94 | -1.50% |
297.73 15:30 |
291.52 20:02 |
302.83 06.08.26 |
210.15 12.02.26 |
21'627 |
|
AT&T Rg 20:12:19 / 07.08.26 |
23.85 | 0.57% |
23.91 16:54 |
23.35 15:32 |
29.43 24.03.26 |
19.895 02.07.26 |
1'366'035 |
|
Atmos Energy Cor Rg 20:13:00 / 07.08.26 |
171.42 | -0.33% |
172.28 18:30 |
169.98 15:47 |
192.49 09.04.26 |
163.65 23.01.26 |
55'806 |
|
Autodesk Inc Rg 20:09:08 / 07.08.26 |
248.70 | 2.57% |
252.83 16:30 |
245.00 15:30 |
296.80 07.01.26 |
185.52 22.06.26 |
166'441 |