Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 17.08.2026 - 19:33:50
- 773.81
- -0.33%
- -2.53
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 19:33:51 / 17.08.26 |
258.44 | -1.60% | -4.21 | 258.42 | 258.48 | 4'572'850 | |
|
Amcor Rg 19:32:39 / 17.08.26 |
45.35 | -1.48% | -0.68 | 45.33 | 45.35 | 219'827 | |
|
Amer Tower REIT Rg 19:32:01 / 17.08.26 |
173.77 | -1.03% | -1.81 | 173.74 | 173.80 | 111'105 | |
|
Amer Wtr Works Rg 19:29:07 / 17.08.26 |
133.38 | -2.07% | -2.82 | 133.37 | 133.51 | 61'292 | |
|
Ameren Rg 19:33:18 / 17.08.26 |
109.39 | -0.32% | -0.35 | 109.39 | 109.49 | 48'539 | |
|
American Airline Rg 19:33:42 / 17.08.26 |
14.475 | -2.39% | -0.36 | 14.470 | 14.480 | 1'886'617 | |
|
American Express Rg 19:33:53 / 17.08.26 |
338.81 | -1.07% | -3.67 | 338.76 | 338.81 | 163'421 | |
|
American Intl Gr Rg 19:33:11 / 17.08.26 |
76.07 | -0.74% | -0.57 | 76.06 | 76.08 | 133'946 | |
|
Ameriprise Fincl Rg 19:32:51 / 17.08.26 |
565.17 | -0.77% | -4.37 | 564.52 | 566.36 | 25'098 | |
|
AMETEK Rg 19:33:38 / 17.08.26 |
256.21 | 0.56% | 1.42 | 256.08 | 256.29 | 83'664 | |
|
Amgen Rg 19:33:32 / 17.08.26 |
416.92 | 0.41% | 1.71 | 416.78 | 417.07 | 220'806 | |
|
Amphenol Rg-A 19:33:53 / 17.08.26 |
171.57 | 2.67% | 4.46 | 171.57 | 171.68 | 257'531 | |
|
Analog Devices Rg 19:33:35 / 17.08.26 |
393.09 | 0.95% | 3.70 | 392.87 | 393.34 | 250'349 | |
|
Aon-A Rg 19:33:39 / 17.08.26 |
348.95 | -1.93% | -6.88 | 348.61 | 349.08 | 28'424 | |
|
APA Rg 19:33:33 / 17.08.26 |
41.14 | 1.66% | 0.67 | 41.12 | 41.14 | 418'348 | |
|
Apple Rg 19:33:49 / 17.08.26 |
304.60 | -0.43% | -1.33 | 304.60 | 304.62 | 3'021'665 | |
|
Applied Material Rg 19:33:40 / 17.08.26 |
535.33 | 5.55% | 28.15 | 535.37 | 535.65 | 1'109'861 | |
|
Aptiv Rg 19:33:22 / 17.08.26 |
49.09 | -0.95% | -0.47 | 49.06 | 49.14 | 189'460 | |
|
Arch Cap Grp Rg 19:32:56 / 17.08.26 |
98.62 | -0.09% | -0.09 | 98.59 | 98.61 | 181'849 | |
|
Archer-Daniels M Rg 19:33:45 / 17.08.26 |
81.09 | 0.80% | 0.64 | 81.06 | 81.12 | 128'582 | |
|
Arista Ne Rg 19:32:38 / 17.08.26 |
200.92 | 1.06% | 2.10 | 201.06 | 201.25 | 355'064 | |
|
Assurant Rg 19:31:04 / 17.08.26 |
282.23 | -0.05% | -0.15 | 282.34 | 282.71 | 13'380 | |
|
AT&T Rg 19:32:34 / 17.08.26 |
24.72 | -0.70% | -0.18 | 24.71 | 24.72 | 1'376'971 | |
|
Atmos Energy Cor Rg 19:32:26 / 17.08.26 |
169.89 | -0.02% | -0.03 | 169.88 | 170.08 | 51'744 | |
|
Autodesk Inc Rg 19:33:27 / 17.08.26 |
244.58 | -2.81% | -7.08 | 244.48 | 244.74 | 107'730 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Texas Instrument Rg 19:33:34 / 17.08.26 |
283.53 | 61.15% | 49.10% | 1.10% | -0.19% | -9.58% | 45.90% | 64.00% |
|
Generac Hldgs Rg 19:31:52 / 17.08.26 |
221.93 | 60.81% | 41.44% | 7.69% | 4.07% | -18.82% | 12.01% | 95.38% |
|
Robert Half Rg 19:33:33 / 17.08.26 |
42.55 | 59.13% | -38.66% | -0.30% | 1.72% | 58.26% | 18.82% | -43.15% |
|
DaVita Rg 19:31:53 / 17.08.26 |
177.77 | 58.49% | 20.40% | -3.22% | -24.06% | -9.30% | 33.41% | 68.34% |
|
Target Rg 19:32:26 / 17.08.26 |
152.10 | 58.04% | 14.28% | 0.05% | 8.96% | 22.99% | 44.93% | 19.36% |
|
F5 Rg 19:33:17 / 17.08.26 |
397.83 | 57.96% | 60.34% | -2.97% | -3.42% | 2.43% | 25.79% | 155.27% |
|
Iron Mount REIT Rg 19:25:56 / 17.08.26 |
128.37 | 56.03% | 23.14% | 5.60% | 3.33% | 2.35% | 41.47% | 114.96% |
|
CarMax Rg 19:27:46 / 17.08.26 |
59.44 | 55.07% | -26.71% | 1.12% | 6.31% | 48.57% | 1.69% | -29.87% |
|
Zebra Tech -A- 19:28:26 / 17.08.26 |
372.79 | 54.86% | -2.64% | -1.40% | 40.84% | 47.15% | 17.42% | 42.51% |
|
Monolithic Power Rg 19:33:49 / 17.08.26 |
1'430.74 | 54.69% | 136.95% | 3.59% | 7.67% | -11.81% | 68.26% | 167.22% |
|
CF Industries Hl Rg 19:31:30 / 17.08.26 |
117.89 | 52.96% | 38.65% | -2.96% | -4.60% | -2.79% | 39.60% | 51.55% |
|
Garmin N 19:33:20 / 17.08.26 |
309.47 | 52.92% | 50.39% | -1.18% | 26.42% | 28.87% | 33.05% | 198.21% |
|
ON Semiconductor Rg 19:33:35 / 17.08.26 |
84.42 | 52.65% | 31.10% | 5.82% | -2.63% | -28.86% | 67.07% | -14.89% |
|
BorgWarner Rg 19:33:10 / 17.08.26 |
70.55 | 52.37% | 115.98% | 1.83% | 14.49% | 4.31% | 69.18% | 66.29% |
|
Humana Rg 19:30:30 / 17.08.26 |
385.81 | 51.90% | 53.34% | 0.03% | -3.11% | 26.34% | 34.34% | -21.75% |
|
Arista Ne Rg 19:32:38 / 17.08.26 |
200.92 | 51.74% | 79.88% | 4.91% | 18.64% | 29.08% | 45.55% | 346.49% |
|
Steel Dynamics Rg 19:32:56 / 17.08.26 |
258.40 | 50.94% | 124.22% | -3.80% | 12.11% | 6.56% | 105.23% | 137.59% |
|
Caterpillar 19:33:27 / 17.08.26 |
883.70 | 49.52% | 136.13% | 5.51% | 2.24% | -2.65% | 114.16% | 201.04% |
|
Targa Resources Rg 19:26:47 / 17.08.26 |
274.82 | 49.48% | 54.50% | 3.23% | -2.67% | -0.35% | 70.64% | 226.03% |
|
State Street Rg 19:32:58 / 17.08.26 |
194.96 | 48.62% | 95.35% | 4.44% | 6.78% | 24.55% | 75.34% | 168.77% |
|
Lyondellbasell I Rg 19:29:53 / 17.08.26 |
63.83 | 47.25% | -14.15% | 1.88% | 5.10% | -8.55% | 20.55% | -35.77% |
|
Illumina Rg 19:33:20 / 17.08.26 |
193.67 | 45.54% | 42.85% | 0.98% | 4.87% | 32.19% | 92.65% | 11.62% |
|
Cisco Systems Rg 19:33:35 / 17.08.26 |
112.84 | 44.98% | 88.65% | -7.94% | 1.93% | -7.25% | 68.54% | 107.28% |
|
Etsy Rg 19:33:39 / 17.08.26 |
79.44 | 44.12% | 51.07% | -1.19% | -5.46% | 28.09% | 22.29% | 0.76% |
|
J.B.Hunt Transp Rg 19:33:35 / 17.08.26 |
287.19 | 43.93% | 63.90% | 7.91% | -1.18% | 8.09% | 101.51% | 38.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 19:33:51 / 17.08.26 |
258.44 | -1.60% |
265.75 15:30 |
258.35 19:31 |
287.16 03.08.26 |
196.13 17.02.26 |
4'572'850 |
|
Amcor Rg 19:32:39 / 17.08.26 |
45.35 | -1.48% |
45.41 15:40 |
44.81 17:15 |
50.93 24.02.26 |
36.25 20.05.26 |
219'827 |
|
Amer Tower REIT Rg 19:32:01 / 17.08.26 |
173.77 | -1.03% |
175.18 15:38 |
172.63 17:18 |
196.05 05.06.26 |
160.26 06.07.26 |
111'105 |
|
Amer Wtr Works Rg 19:29:07 / 17.08.26 |
133.38 | -2.07% |
135.33 15:41 |
133.34 19:28 |
141.21 12.03.26 |
120.60 02.06.26 |
61'292 |
|
Ameren Rg 19:33:18 / 17.08.26 |
109.39 | -0.32% |
109.64 16:33 |
108.81 17:23 |
118.32 26.06.26 |
97.91 05.01.26 |
48'539 |
|
American Airline Rg 19:33:42 / 17.08.26 |
14.475 | -2.39% |
14.750 15:30 |
14.470 16:32 |
18.790 02.07.26 |
10.095 30.03.26 |
1'886'617 |
|
American Express Rg 19:33:53 / 17.08.26 |
338.81 | -1.07% |
342.93 15:38 |
338.60 19:31 |
386.05 06.01.26 |
291.00 20.03.26 |
163'421 |
|
American Intl Gr Rg 19:33:11 / 17.08.26 |
76.07 | -0.74% |
77.21 16:03 |
76.02 19:28 |
85.69 05.01.26 |
71.25 23.01.26 |
133'946 |
|
Ameriprise Fincl Rg 19:32:51 / 17.08.26 |
565.17 | -0.77% |
570.00 15:39 |
562.26 16:54 |
572.46 14.08.26 |
422.81 07.04.26 |
25'098 |
|
AMETEK Rg 19:33:38 / 17.08.26 |
256.21 | 0.56% |
256.89 15:50 |
253.18 15:33 |
260.52 13.08.26 |
205.75 02.01.26 |
83'664 |
|
Amgen Rg 19:33:32 / 17.08.26 |
416.92 | 0.41% |
419.39 18:23 |
410.40 15:32 |
421.58 11.08.26 |
318.28 05.01.26 |
220'806 |
|
Amphenol Rg-A 19:33:53 / 17.08.26 |
171.57 | 2.67% |
171.57 19:33 |
166.45 15:32 |
178.46 30.06.26 |
118.06 19.05.26 |
257'531 |
|
Analog Devices Rg 19:33:35 / 17.08.26 |
393.09 | 0.95% |
396.95 16:55 |
390.07 15:37 |
445.83 22.06.26 |
270.89 02.01.26 |
250'349 |
|
Aon-A Rg 19:33:39 / 17.08.26 |
348.95 | -1.93% |
355.27 16:08 |
348.86 19:26 |
382.28 28.07.26 |
305.00 12.02.26 |
28'424 |
|
APA Rg 19:33:33 / 17.08.26 |
41.14 | 1.66% |
41.16 19:30 |
40.44 15:34 |
45.65 30.03.26 |
23.25 07.01.26 |
418'348 |
|
Apple Rg 19:33:49 / 17.08.26 |
304.60 | -0.43% |
307.65 15:33 |
302.94 18:58 |
344.56 29.07.26 |
243.43 20.01.26 |
3'021'665 |
|
Applied Material Rg 19:33:40 / 17.08.26 |
535.33 | 5.55% |
539.79 18:57 |
515.26 15:30 |
739.67 30.06.26 |
265.18 02.01.26 |
1'109'861 |
|
Aptiv Rg 19:33:22 / 17.08.26 |
49.09 | -0.95% |
49.81 15:32 |
48.92 17:36 |
78.49 03.06.26 |
46.16 06.08.26 |
189'460 |
|
Arch Cap Grp Rg 19:32:56 / 17.08.26 |
98.62 | -0.09% |
99.71 16:08 |
98.36 15:30 |
107.08 28.07.26 |
87.25 03.06.26 |
181'849 |
|
Archer-Daniels M Rg 19:33:45 / 17.08.26 |
81.09 | 0.80% |
81.50 16:33 |
80.38 15:30 |
88.46 23.07.26 |
57.21 02.01.26 |
128'582 |
|
Arista Ne Rg 19:32:38 / 17.08.26 |
200.92 | 1.06% |
201.68 15:49 |
198.41 16:40 |
213.06 05.08.26 |
115.42 30.03.26 |
355'064 |
|
Assurant Rg 19:31:04 / 17.08.26 |
282.23 | -0.05% |
284.97 16:21 |
281.96 15:30 |
302.83 06.08.26 |
210.15 12.02.26 |
13'380 |
|
AT&T Rg 19:32:34 / 17.08.26 |
24.72 | -0.70% |
25.01 16:35 |
24.64 19:09 |
29.43 24.03.26 |
19.895 02.07.26 |
1'376'971 |
|
Atmos Energy Cor Rg 19:32:26 / 17.08.26 |
169.89 | -0.02% |
170.18 18:46 |
169.05 15:36 |
192.49 09.04.26 |
163.65 23.01.26 |
51'744 |
|
Autodesk Inc Rg 19:33:27 / 17.08.26 |
244.58 | -2.81% |
249.27 15:37 |
243.48 18:13 |
296.80 07.01.26 |
185.52 22.06.26 |
107'730 |