Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 26.08.2026 - 02:04:00
- 765.91
- 0.32%
- 2.44
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 22:00:00 / 25.08.26 |
261.06 | -0.39% | -1.01 | 260.95 | 260.98 | 8'040'123 | |
|
Amcor Rg 02:04:00 / 26.08.26 |
47.27 | -1.34% | -0.64 | 47.26 | 47.27 | ||
|
Amer Tower REIT Rg 02:04:00 / 26.08.26 |
178.57 | 0.10% | 0.18 | 178.64 | 178.65 | ||
|
Amer Wtr Works Rg 02:04:00 / 26.08.26 |
137.60 | -1.65% | -2.31 | 137.58 | 137.59 | ||
|
Ameren Rg 02:04:00 / 26.08.26 |
106.83 | -0.31% | -0.33 | 106.84 | 106.85 | ||
|
American Airline Rg 22:00:00 / 25.08.26 |
13.950 | 2.35% | 0.32 | 13.960 | 13.970 | 7'508'342 | |
|
American Express Rg 02:04:00 / 26.08.26 |
335.95 | -0.41% | -1.38 | 335.95 | 335.99 | ||
|
American Intl Gr Rg 02:04:00 / 26.08.26 |
76.38 | -1.29% | -1.00 | 76.39 | 76.40 | ||
|
Ameriprise Fincl Rg 02:04:00 / 26.08.26 |
560.26 | -0.16% | -0.87 | 559.92 | 560.26 | ||
|
AMETEK Rg 02:04:00 / 26.08.26 |
241.77 | -0.23% | -0.56 | 241.85 | 241.86 | ||
|
Amgen Rg 22:00:00 / 25.08.26 |
442.24 | -0.36% | -1.60 | 442.19 | 442.24 | 572'439 | |
|
Amphenol Rg-A 02:04:00 / 26.08.26 |
158.78 | 2.08% | 3.23 | 158.76 | 158.77 | ||
|
Analog Devices Rg 22:00:00 / 25.08.26 |
373.66 | 0.67% | 2.49 | 373.66 | 373.67 | 1'294'069 | |
|
Aon-A Rg 02:04:00 / 26.08.26 |
354.83 | -1.19% | -4.27 | 354.88 | 354.89 | ||
|
APA Rg 22:00:00 / 25.08.26 |
41.35 | -3.75% | -1.61 | 41.34 | 41.36 | ||
|
Apple Rg 22:00:00 / 25.08.26 |
309.90 | -0.14% | -0.44 | 309.80 | 309.84 | 8'870'383 | |
|
Applied Material Rg 22:00:00 / 25.08.26 |
480.04 | -0.86% | -4.15 | 479.75 | 480.02 | 1'632'624 | |
|
Aptiv Rg 02:04:00 / 26.08.26 |
46.63 | -1.50% | -0.71 | 46.63 | 46.65 | ||
|
Arch Cap Grp Rg 22:00:00 / 25.08.26 |
100.56 | -0.57% | -0.58 | 100.56 | 100.57 | ||
|
Archer-Daniels M Rg 02:04:00 / 26.08.26 |
79.16 | 1.28% | 1.00 | 79.15 | 79.16 | ||
|
Arista Ne Rg 02:04:00 / 26.08.26 |
190.94 | 1.48% | 2.79 | 190.90 | 190.92 | ||
|
Assurant Rg 02:04:00 / 26.08.26 |
285.15 | -0.92% | -2.66 | 285.03 | 285.04 | ||
|
AT&T Rg 02:04:00 / 26.08.26 |
25.77 | 0.31% | 0.08 | 25.75 | 25.76 | ||
|
Atmos Energy Cor Rg 02:04:00 / 26.08.26 |
167.56 | -0.15% | -0.26 | 167.52 | 167.56 | ||
|
Autodesk Inc Rg 22:00:00 / 25.08.26 |
251.21 | -1.26% | -3.21 | 251.02 | 251.31 | 618'787 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centene Rg 02:04:00 / 26.08.26 |
65.00 | 59.54% | 8.37% | -0.34% | 1.71% | 8.35% | 126.80% | 2.64% |
|
Targa Resources Rg 02:04:00 / 26.08.26 |
286.91 | 59.49% | 64.85% | -3.65% | 9.65% | 8.97% | 75.93% | 249.93% |
|
Etsy Rg 02:04:00 / 26.08.26 |
84.43 | 56.98% | 64.55% | 5.59% | -2.36% | 21.08% | 50.18% | 21.52% |
|
DaVita Rg 02:04:00 / 26.08.26 |
177.80 | 55.36% | 18.02% | -0.06% | -25.75% | -5.37% | 28.21% | 74.67% |
|
Freeport McMoRan Rg 02:04:00 / 26.08.26 |
79.91 | 53.18% | 104.31% | 20.49% | 29.64% | 11.42% | 80.18% | 102.60% |
|
Keysight Technol Rg 02:04:00 / 26.08.26 |
320.12 | 52.89% | 93.40% | -6.12% | 4.90% | -7.63% | 94.73% | 143.27% |
|
Humana Rg 02:04:00 / 26.08.26 |
389.71 | 50.94% | 52.38% | 2.02% | 0.26% | 21.45% | 30.39% | -19.90% |
|
Lyondellbasell I Rg 02:04:00 / 26.08.26 |
62.55 | 50.58% | -12.21% | -4.26% | 7.44% | -7.07% | 10.51% | -32.98% |
|
Nucor Rg 02:04:00 / 26.08.26 |
247.55 | 49.98% | 109.61% | -6.30% | -6.80% | -4.22% | 67.32% | 48.25% |
|
Charles Riv Lab Rg 02:04:00 / 26.08.26 |
297.64 | 49.68% | 61.74% | 6.61% | 23.79% | 70.28% | 81.81% | 50.33% |
|
Zebra Tech -A- 22:00:00 / 25.08.26 |
360.52 | 49.62% | -5.93% | -1.61% | 26.77% | 41.69% | 12.46% | 36.62% |
|
KLA Rg 22:00:00 / 25.08.26 |
183.34 | 49.43% | 188.15% | -5.88% | -3.91% | -10.36% | 106.44% | 281.13% |
|
Generac Hldgs Rg 02:04:00 / 26.08.26 |
201.78 | 49.27% | 31.29% | -4.62% | 3.16% | -29.10% | 6.58% | 77.33% |
|
Texas Instrument Rg 22:00:00 / 25.08.26 |
260.05 | 49.25% | 38.09% | -4.48% | -6.14% | -15.60% | 26.25% | 56.37% |
|
F5 Rg 22:00:00 / 25.08.26 |
382.75 | 48.49% | 50.73% | -2.76% | -5.13% | -6.45% | 21.29% | 143.29% |
|
State Street Rg 02:04:00 / 26.08.26 |
192.95 | 47.99% | 94.52% | 0.56% | 5.69% | 20.76% | 66.59% | 181.80% |
|
Occid.Petrol Cor Rg 02:04:00 / 26.08.26 |
58.41 | 46.18% | 21.66% | -2.32% | 8.31% | -1.15% | 26.87% | -2.02% |
|
Quanta Services Rg 02:04:00 / 26.08.26 |
603.78 | 46.14% | 95.15% | -13.27% | 2.62% | -14.49% | 57.27% | 206.00% |
|
Iron Mount REIT Rg 02:04:00 / 26.08.26 |
120.90 | 46.10% | 15.30% | -4.56% | -3.82% | -5.89% | 32.23% | 100.18% |
|
Franklin Temp Rg 02:04:00 / 26.08.26 |
35.03 | 44.91% | 70.63% | 3.06% | 5.10% | 12.56% | 38.51% | 35.18% |
|
Paycom Software Rg 02:04:00 / 26.08.26 |
231.70 | 44.09% | 12.03% | 7.41% | 43.27% | 60.65% | 2.54% | -19.31% |
|
Arista Ne Rg 02:04:00 / 26.08.26 |
190.94 | 43.59% | 70.23% | -1.16% | 12.51% | 8.90% | 42.21% | 320.00% |
|
Garmin N 02:04:00 / 26.08.26 |
288.45 | 43.58% | 41.21% | -3.02% | 13.72% | 19.67% | 24.01% | 184.65% |
|
Merck Rg 02:04:00 / 26.08.26 |
156.45 | 43.13% | 51.45% | 15.74% | 18.68% | 35.28% | 84.08% | 37.65% |
|
Cisco Systems Rg 22:00:00 / 25.08.26 |
111.11 | 43.10% | 86.20% | -0.45% | -3.87% | -13.20% | 62.47% | 99.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 22:00:00 / 25.08.26 |
261.06 | -0.39% |
263.87 15:30 |
259.83 20:26 |
287.16 03.08.26 |
196.13 17.02.26 |
8'040'123 |
|
Amcor Rg 02:04:00 / 26.08.26 |
47.27 | -1.34% |
47.99 15:30 |
47.02 21:21 |
50.93 24.02.26 |
36.25 20.05.26 |
1'034'927 |
|
Amer Tower REIT Rg 02:04:00 / 26.08.26 |
178.57 | 0.10% |
178.95 21:51 |
177.06 15:52 |
196.05 05.06.26 |
160.26 06.07.26 |
489'886 |
|
Amer Wtr Works Rg 02:04:00 / 26.08.26 |
137.60 | -1.65% |
139.71 15:36 |
137.10 18:02 |
141.21 12.03.26 |
120.60 02.06.26 |
461'592 |
|
Ameren Rg 02:04:00 / 26.08.26 |
106.83 | -0.31% |
107.45 15:33 |
106.75 18:43 |
118.32 26.06.26 |
97.91 05.01.26 |
333'874 |
|
American Airline Rg 22:00:00 / 25.08.26 |
13.950 | 2.35% |
14.040 15:30 |
13.585 16:36 |
18.790 02.07.26 |
10.095 30.03.26 |
7'508'342 |
|
American Express Rg 02:04:00 / 26.08.26 |
335.95 | -0.41% |
338.53 15:30 |
333.97 15:33 |
386.05 06.01.26 |
291.00 20.03.26 |
633'039 |
|
American Intl Gr Rg 02:04:00 / 26.08.26 |
76.38 | -1.29% |
77.36 15:30 |
76.36 21:59 |
85.69 05.01.26 |
71.25 23.01.26 |
679'637 |
|
Ameriprise Fincl Rg 02:04:00 / 26.08.26 |
560.26 | -0.16% |
561.58 21:30 |
555.73 15:48 |
572.46 14.08.26 |
422.81 07.04.26 |
92'022 |
|
AMETEK Rg 02:04:00 / 26.08.26 |
241.77 | -0.23% |
246.66 15:30 |
241.44 21:55 |
260.52 13.08.26 |
205.75 02.01.26 |
329'274 |
|
Amgen Rg 22:00:00 / 25.08.26 |
442.24 | -0.36% |
447.01 17:32 |
441.26 15:53 |
447.01 25.08.26 |
318.28 05.01.26 |
572'439 |
|
Amphenol Rg-A 02:04:00 / 26.08.26 |
158.78 | 2.08% |
159.66 15:30 |
157.36 16:30 |
178.46 30.06.26 |
118.06 19.05.26 |
1'545'205 |
|
Analog Devices Rg 22:00:00 / 25.08.26 |
373.66 | 0.67% |
377.38 15:34 |
367.29 16:30 |
445.83 22.06.26 |
270.89 02.01.26 |
1'294'069 |
|
Aon-A Rg 02:04:00 / 26.08.26 |
354.83 | -1.19% |
359.71 15:39 |
354.51 21:59 |
382.28 28.07.26 |
305.00 12.02.26 |
199'248 |
|
APA Rg 22:00:00 / 25.08.26 |
41.35 | -3.75% |
42.34 15:33 |
41.33 21:59 |
45.65 30.03.26 |
23.25 07.01.26 |
1'739'434 |
|
Apple Rg 22:00:00 / 25.08.26 |
309.90 | -0.14% |
313.58 15:31 |
308.21 21:05 |
344.56 29.07.26 |
243.43 20.01.26 |
8'870'383 |
|
Applied Material Rg 22:00:00 / 25.08.26 |
480.04 | -0.86% |
491.58 15:30 |
475.90 20:03 |
739.67 30.06.26 |
265.18 02.01.26 |
1'632'624 |
|
Aptiv Rg 02:04:00 / 26.08.26 |
46.63 | -1.50% |
47.25 15:30 |
46.09 17:20 |
78.49 03.06.26 |
46.09 25.08.26 |
1'032'626 |
|
Arch Cap Grp Rg 22:00:00 / 25.08.26 |
100.56 | -0.57% |
101.27 15:31 |
100.17 18:02 |
107.08 28.07.26 |
87.25 03.06.26 |
508'170 |
|
Archer-Daniels M Rg 02:04:00 / 26.08.26 |
79.16 | 1.28% |
79.63 21:10 |
76.00 15:53 |
88.46 23.07.26 |
57.21 02.01.26 |
1'531'886 |
|
Arista Ne Rg 02:04:00 / 26.08.26 |
190.94 | 1.48% |
192.99 15:31 |
188.13 20:23 |
213.06 05.08.26 |
115.42 30.03.26 |
1'229'592 |
|
Assurant Rg 02:04:00 / 26.08.26 |
285.15 | -0.92% |
288.24 15:30 |
283.21 18:13 |
302.83 06.08.26 |
210.15 12.02.26 |
90'256 |
|
AT&T Rg 02:04:00 / 26.08.26 |
25.77 | 0.31% |
25.87 21:25 |
25.44 15:52 |
29.43 24.03.26 |
19.895 02.07.26 |
5'584'701 |
|
Atmos Energy Cor Rg 02:04:00 / 26.08.26 |
167.56 | -0.15% |
168.38 21:44 |
167.17 19:30 |
192.49 09.04.26 |
163.65 23.01.26 |
365'237 |
|
Autodesk Inc Rg 22:00:00 / 25.08.26 |
251.21 | -1.26% |
253.82 15:45 |
249.37 21:44 |
296.80 07.01.26 |
185.52 22.06.26 |
618'787 |