Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 04.09.2026 - 20:08:00
- 769.38
- -0.49%
- -3.79
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 20:08:00 / 04.09.26 |
257.25 | -0.64% | -1.65 | 257.24 | 257.30 | 3'330'895 | |
|
Amcor Rg 20:07:56 / 04.09.26 |
45.04 | -1.85% | -0.85 | 45.01 | 45.04 | 160'745 | |
|
Amer Tower REIT Rg 20:04:51 / 04.09.26 |
175.77 | -1.11% | -1.98 | 175.66 | 175.94 | 194'999 | |
|
Amer Wtr Works Rg 20:07:32 / 04.09.26 |
140.57 | -0.23% | -0.32 | 140.54 | 140.62 | 100'464 | |
|
Ameren Rg 20:07:33 / 04.09.26 |
106.44 | 0.03% | 0.03 | 106.39 | 106.50 | 80'269 | |
|
American Airline Rg 20:07:37 / 04.09.26 |
13.120 | 1.16% | 0.15 | 13.110 | 13.120 | 2'466'912 | |
|
American Express Rg 20:06:26 / 04.09.26 |
327.34 | -0.75% | -2.48 | 327.27 | 327.53 | 124'520 | |
|
American Intl Gr Rg 20:05:47 / 04.09.26 |
76.50 | -0.47% | -0.36 | 76.51 | 76.53 | 245'120 | |
|
Ameriprise Fincl Rg 20:06:38 / 04.09.26 |
563.96 | -0.20% | -1.12 | 563.72 | 564.52 | 32'473 | |
|
AMETEK Rg 19:59:50 / 04.09.26 |
237.33 | 1.34% | 3.13 | 237.19 | 237.29 | 52'813 | |
|
Amgen Rg 20:06:50 / 04.09.26 |
437.29 | -1.54% | -6.83 | 437.18 | 437.35 | 184'308 | |
|
Amphenol Rg-A 20:07:00 / 04.09.26 |
82.68 | 0.74% | 0.61 | 82.67 | 82.71 | 525'941 | |
|
Analog Devices Rg 20:07:51 / 04.09.26 |
360.61 | 1.15% | 4.11 | 360.64 | 360.73 | 272'600 | |
|
Aon-A Rg 20:05:56 / 04.09.26 |
322.78 | -1.29% | -4.22 | 322.72 | 323.06 | 81'406 | |
|
APA Rg 20:07:26 / 04.09.26 |
43.30 | -1.99% | -0.88 | 43.30 | 43.31 | 375'897 | |
|
Apple Rg 20:08:02 / 04.09.26 |
321.13 | -2.16% | -7.09 | 321.12 | 321.13 | 4'611'442 | |
|
Applied Material Rg 20:08:03 / 04.09.26 |
452.01 | 3.69% | 16.10 | 452.01 | 452.20 | 834'278 | |
|
Aptiv Rg 20:07:41 / 04.09.26 |
47.57 | 2.24% | 1.04 | 47.57 | 47.60 | 216'908 | |
|
Arch Cap Grp Rg 20:07:59 / 04.09.26 |
98.71 | -1.12% | -1.12 | 98.69 | 98.74 | 285'308 | |
|
Archer-Daniels M Rg 20:03:13 / 04.09.26 |
84.64 | 0.31% | 0.26 | 84.61 | 84.65 | 153'122 | |
|
Arista Ne Rg 20:07:38 / 04.09.26 |
191.41 | -0.02% | -0.03 | 191.39 | 191.51 | 298'872 | |
|
Assurant Rg 19:56:40 / 04.09.26 |
285.53 | -0.76% | -2.18 | 284.67 | 286.14 | 10'372 | |
|
AT&T Rg 20:08:00 / 04.09.26 |
25.90 | -1.11% | -0.29 | 25.90 | 25.91 | 1'257'045 | |
|
Atmos Energy Cor Rg 20:05:37 / 04.09.26 |
167.60 | -0.90% | -1.52 | 167.48 | 167.69 | 31'674 | |
|
Autodesk Inc Rg 20:07:28 / 04.09.26 |
218.76 | -7.90% | -18.76 | 218.63 | 218.86 | 502'198 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nucor Rg 20:07:43 / 04.09.26 |
260.76 | 60.92% | 124.89% | 4.10% | -4.35% | -2.10% | 77.07% | 52.09% |
|
DaVita Rg 20:06:51 / 04.09.26 |
182.53 | 59.90% | 21.47% | 1.02% | -0.67% | -12.52% | 32.39% | 76.39% |
|
Targa Resources Rg 20:07:36 / 04.09.26 |
289.71 | 59.10% | 64.45% | 0.66% | 12.78% | 6.28% | 78.45% | 235.36% |
|
Keysight Technol Rg 19:58:56 / 04.09.26 |
324.96 | 58.78% | 100.85% | 1.56% | -4.70% | -7.33% | 93.54% | 140.98% |
|
Humana Rg 20:07:54 / 04.09.26 |
401.05 | 58.72% | 60.23% | 4.02% | 4.17% | 5.76% | 30.24% | -11.74% |
|
Robert Half Rg 20:05:53 / 04.09.26 |
42.37 | 58.32% | -38.97% | -6.49% | -0.87% | 30.41% | 14.42% | -42.65% |
|
F5 Rg 19:59:53 / 04.09.26 |
392.42 | 53.63% | 55.94% | -0.46% | -1.95% | -0.94% | 24.23% | 138.23% |
|
Paycom Software Rg 20:08:01 / 04.09.26 |
234.05 | 50.93% | 17.34% | -1.88% | 8.89% | 73.99% | 4.43% | -18.69% |
|
State Street Rg 20:07:55 / 04.09.26 |
195.05 | 50.33% | 97.60% | 0.89% | 5.62% | 16.36% | 72.69% | 177.65% |
|
Schlumberger 20:07:51 / 04.09.26 |
57.09 | 49.58% | 49.74% | -0.42% | 12.98% | 1.62% | 59.38% | -4.51% |
|
Lyondellbasell I Rg 20:07:42 / 04.09.26 |
64.26 | 49.56% | -12.80% | 0.93% | 7.84% | -0.50% | 16.67% | -35.86% |
|
Deere & Co Rg 20:06:18 / 04.09.26 |
694.58 | 49.15% | 63.89% | 10.19% | 11.88% | 20.28% | 46.76% | 65.77% |
|
Etsy Rg 20:07:15 / 04.09.26 |
78.31 | 47.96% | 55.10% | -6.32% | -8.47% | 12.70% | 44.85% | 9.91% |
|
Occid.Petrol Cor Rg 20:07:14 / 04.09.26 |
60.01 | 47.40% | 22.67% | 1.53% | 7.32% | 6.13% | 30.70% | -6.13% |
|
Zebra Tech -A- 20:05:25 / 04.09.26 |
363.10 | 47.23% | -7.44% | 1.87% | -3.56% | 58.96% | 15.71% | 29.55% |
|
Charles Riv Lab Rg 20:08:03 / 04.09.26 |
288.74 | 47.06% | 58.91% | -0.95% | 7.94% | 53.99% | 76.07% | 39.94% |
|
Quanta Services Rg 20:07:09 / 04.09.26 |
620.54 | 46.91% | 96.19% | 2.96% | -7.64% | -12.32% | 66.59% | 191.99% |
|
Archer-Daniels M Rg 20:03:13 / 04.09.26 |
84.64 | 46.77% | 67.02% | 3.80% | 10.51% | 5.48% | 34.48% | 5.75% |
|
Texas Instrument Rg 20:07:55 / 04.09.26 |
257.63 | 46.31% | 35.37% | -0.39% | -9.94% | -14.44% | 37.09% | 49.46% |
|
Arista Ne Rg 20:07:38 / 04.09.26 |
191.41 | 46.10% | 73.20% | -2.03% | 1.45% | 17.26% | 33.99% | 288.00% |
|
BorgWarner Rg 20:07:01 / 04.09.26 |
67.08 | 45.87% | 106.76% | 4.67% | -1.96% | -9.97% | 52.35% | 59.19% |
|
Steel Dynamics Rg 20:07:22 / 04.09.26 |
242.74 | 45.19% | 115.68% | 3.44% | -7.51% | -14.15% | 80.30% | 129.29% |
|
ConocoPhillips Rg 20:07:31 / 04.09.26 |
134.63 | 44.98% | 36.86% | 3.28% | 14.47% | 15.09% | 44.84% | 11.12% |
|
Merck Rg 20:08:01 / 04.09.26 |
150.42 | 44.73% | 53.14% | 1.40% | 16.99% | 26.35% | 77.57% | 38.69% |
|
HP Rg 20:07:48 / 04.09.26 |
32.69 | 43.31% | -2.15% | 7.11% | 8.79% | 29.52% | 11.42% | 5.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 20:08:00 / 04.09.26 |
257.25 | -0.64% |
261.12 15:31 |
255.31 17:07 |
287.16 03.08.26 |
196.13 17.02.26 |
3'330'895 |
|
Amcor Rg 20:07:56 / 04.09.26 |
45.04 | -1.85% |
45.48 17:21 |
44.87 19:57 |
50.93 24.02.26 |
36.25 20.05.26 |
160'745 |
|
Amer Tower REIT Rg 20:04:51 / 04.09.26 |
175.77 | -1.11% |
178.93 15:35 |
175.39 16:47 |
196.05 05.06.26 |
160.26 06.07.26 |
194'999 |
|
Amer Wtr Works Rg 20:07:32 / 04.09.26 |
140.57 | -0.23% |
141.21 18:27 |
139.45 16:15 |
141.25 03.09.26 |
120.60 02.06.26 |
100'464 |
|
Ameren Rg 20:07:33 / 04.09.26 |
106.44 | 0.03% |
106.96 17:17 |
105.79 15:30 |
118.32 26.06.26 |
97.91 05.01.26 |
80'269 |
|
American Airline Rg 20:07:37 / 04.09.26 |
13.120 | 1.16% |
13.205 18:20 |
12.950 15:30 |
18.790 02.07.26 |
10.095 30.03.26 |
2'466'912 |
|
American Express Rg 20:06:26 / 04.09.26 |
327.34 | -0.75% |
328.33 15:30 |
325.76 16:37 |
386.05 06.01.26 |
291.00 20.03.26 |
124'520 |
|
American Intl Gr Rg 20:05:47 / 04.09.26 |
76.50 | -0.47% |
76.70 18:18 |
75.96 15:42 |
85.69 05.01.26 |
71.25 23.01.26 |
245'120 |
|
Ameriprise Fincl Rg 20:06:38 / 04.09.26 |
563.96 | -0.20% |
564.86 18:14 |
557.38 15:59 |
572.46 14.08.26 |
422.81 07.04.26 |
32'473 |
|
AMETEK Rg 19:59:50 / 04.09.26 |
237.33 | 1.34% |
238.17 18:22 |
234.20 15:30 |
260.52 13.08.26 |
205.75 02.01.26 |
52'813 |
|
Amgen Rg 20:06:50 / 04.09.26 |
437.29 | -1.54% |
441.66 15:33 |
436.13 19:31 |
447.01 25.08.26 |
318.28 05.01.26 |
184'308 |
|
Amphenol Rg-A 20:07:00 / 04.09.26 |
82.68 | 0.74% |
83.84 15:57 |
81.99 15:31 |
89.23 30.06.26 |
59.03 19.05.26 |
525'941 |
|
Analog Devices Rg 20:07:51 / 04.09.26 |
360.61 | 1.15% |
364.80 15:48 |
359.59 15:30 |
445.83 22.06.26 |
270.89 02.01.26 |
272'600 |
|
Aon-A Rg 20:05:56 / 04.09.26 |
322.78 | -1.29% |
327.25 15:31 |
321.49 17:55 |
382.28 28.07.26 |
305.00 12.02.26 |
81'406 |
|
APA Rg 20:07:26 / 04.09.26 |
43.30 | -1.99% |
43.81 16:57 |
42.78 15:43 |
45.65 30.03.26 |
23.25 07.01.26 |
375'897 |
|
Apple Rg 20:08:02 / 04.09.26 |
321.13 | -2.16% |
328.93 15:32 |
317.86 17:02 |
344.56 29.07.26 |
243.43 20.01.26 |
4'611'442 |
|
Applied Material Rg 20:08:03 / 04.09.26 |
452.01 | 3.69% |
460.16 15:59 |
443.36 15:30 |
739.67 30.06.26 |
265.18 02.01.26 |
834'278 |
|
Aptiv Rg 20:07:41 / 04.09.26 |
47.57 | 2.24% |
48.01 17:28 |
46.09 15:38 |
78.49 03.06.26 |
44.52 31.08.26 |
216'908 |
|
Arch Cap Grp Rg 20:07:59 / 04.09.26 |
98.71 | -1.12% |
99.60 15:33 |
98.25 18:54 |
107.08 28.07.26 |
87.25 03.06.26 |
285'308 |
|
Archer-Daniels M Rg 20:03:13 / 04.09.26 |
84.64 | 0.31% |
85.04 18:48 |
83.24 15:32 |
88.46 23.07.26 |
57.21 02.01.26 |
153'122 |
|
Arista Ne Rg 20:07:38 / 04.09.26 |
191.41 | -0.02% |
197.10 15:47 |
191.20 20:05 |
213.06 05.08.26 |
115.42 30.03.26 |
298'872 |
|
Assurant Rg 19:56:40 / 04.09.26 |
285.53 | -0.76% |
286.75 16:41 |
285.14 19:50 |
302.83 06.08.26 |
210.15 12.02.26 |
10'372 |
|
AT&T Rg 20:08:00 / 04.09.26 |
25.90 | -1.11% |
26.21 15:34 |
25.89 20:02 |
29.43 24.03.26 |
19.895 02.07.26 |
1'257'045 |
|
Atmos Energy Cor Rg 20:05:37 / 04.09.26 |
167.60 | -0.90% |
169.58 15:45 |
167.60 20:05 |
192.49 09.04.26 |
163.65 23.01.26 |
31'674 |
|
Autodesk Inc Rg 20:07:28 / 04.09.26 |
218.76 | -7.90% |
232.08 15:30 |
216.40 17:33 |
296.80 07.01.26 |
185.52 22.06.26 |
502'198 |