Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 03.04.2026 - 02:04:00
- 655.83
- 0.09%
- 0.59
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 03.04.26 |
209.77 | -0.38% | -0.80 | 209.66 | 209.68 | 8'613'951 | |
|
Amcor Rg 02:04:00 / 03.04.26 |
39.93 | -1.89% | -0.77 | 39.94 | 39.95 | ||
|
Amer Tower REIT Rg 02:04:00 / 03.04.26 |
173.73 | 1.58% | 2.71 | 173.73 | 173.77 | ||
|
Amer Wtr Works Rg 02:04:00 / 03.04.26 |
138.14 | 0.99% | 1.35 | 138.11 | 138.12 | ||
|
Ameren Rg 02:04:00 / 03.04.26 |
111.68 | 0.80% | 0.89 | 111.67 | 111.68 | ||
|
American Airline Rg 02:00:00 / 03.04.26 |
10.840 | -2.61% | -0.29 | 10.830 | 10.840 | 11'478'907 | |
|
American Express Rg 02:04:00 / 03.04.26 |
300.18 | -0.42% | -1.27 | 300.19 | 300.20 | ||
|
American Intl Gr Rg 02:04:00 / 03.04.26 |
75.42 | -0.19% | -0.14 | 75.43 | 75.44 | ||
|
Ameriprise Fincl Rg 02:04:00 / 03.04.26 |
433.94 | -0.63% | -2.73 | 433.78 | 433.79 | ||
|
AMETEK Rg 02:04:00 / 03.04.26 |
218.29 | -0.16% | -0.34 | 218.35 | 218.36 | ||
|
Amgen Rg 02:00:00 / 03.04.26 |
347.94 | -1.51% | -5.34 | 347.93 | 348.08 | 669'457 | |
|
Amphenol Rg-A 02:04:00 / 03.04.26 |
128.00 | 0.23% | 0.30 | 127.95 | 127.97 | ||
|
Analog Devices Rg 02:00:00 / 03.04.26 |
318.34 | -0.70% | -2.24 | 318.23 | 318.34 | 902'214 | |
|
Aon-A Rg 02:04:00 / 03.04.26 |
323.14 | 0.56% | 1.80 | 323.30 | 323.31 | ||
|
APA Rg 02:00:00 / 03.04.26 |
42.04 | 1.67% | 0.69 | 42.03 | 42.04 | 3'531'349 | |
|
Apple Rg 02:00:00 / 03.04.26 |
255.92 | 0.11% | 0.29 | 255.88 | 255.89 | 10'825'697 | |
|
Applied Material Rg 02:00:00 / 03.04.26 |
348.47 | -1.51% | -5.33 | 348.29 | 348.52 | 1'921'250 | |
|
Aptiv Rg 02:04:00 / 03.04.26 |
60.99 | -1.77% | -1.10 | 61.00 | 61.01 | ||
|
Arch Cap Grp Rg 02:00:00 / 03.04.26 |
96.74 | 1.31% | 1.25 | 96.74 | 96.75 | ||
|
Archer-Daniels M Rg 02:04:00 / 03.04.26 |
73.83 | 2.02% | 1.46 | 73.85 | 73.86 | ||
|
Arista Ne Rg 02:04:00 / 03.04.26 |
126.68 | 1.47% | 1.83 | 126.71 | 126.72 | ||
|
Assurant Rg 02:04:00 / 03.04.26 |
218.26 | 0.89% | 1.93 | 218.26 | 218.33 | ||
|
AT&T Rg 02:04:00 / 03.04.26 |
28.33 | 0.07% | 0.02 | 28.31 | 28.32 | ||
|
Atmos Energy Cor Rg 02:04:00 / 03.04.26 |
188.97 | 1.88% | 3.48 | 188.91 | 188.92 | ||
|
Autodesk Inc Rg 02:00:00 / 03.04.26 |
238.08 | 0.09% | 0.21 | 238.02 | 238.05 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Akamai Technolog Rg 02:00:00 / 03.04.26 |
118.00 | 32.66% | 21.01% | 0.64% | 16.83% | 37.67% | 49.78% | 47.83% |
|
Devon Energy Rg 02:04:00 / 03.04.26 |
49.49 | 32.65% | 48.46% | -3.62% | 11.16% | 37.13% | 49.25% | -3.99% |
|
Baker Hughes Rg-A 02:00:00 / 03.04.26 |
60.38 | 32.50% | 47.10% | -3.18% | 0.32% | 20.28% | 47.77% | 109.08% |
|
DaVita Rg 02:04:00 / 03.04.26 |
145.58 | 32.33% | 0.53% | -7.13% | -2.91% | 29.30% | -5.30% | 85.35% |
|
Schlumberger 02:04:00 / 03.04.26 |
49.44 | 30.35% | 30.49% | -5.49% | 4.30% | 11.28% | 26.09% | 1.89% |
|
Intel Rg 02:00:00 / 03.04.26 |
50.38 | 30.16% | 139.55% | 14.24% | 9.64% | 22.55% | 124.61% | 47.02% |
|
Equinix REIT Rg 02:00:00 / 03.04.26 |
1'000.37 | 30.00% | 5.63% | 3.84% | 4.97% | 27.94% | 24.82% | 38.13% |
|
Lam Research Rg 02:00:00 / 03.04.26 |
218.44 | 29.69% | 207.37% | 3.22% | 1.75% | 8.70% | 234.93% | 318.79% |
|
Chevron Rg 02:04:00 / 03.04.26 |
198.97 | 29.53% | 36.30% | -4.24% | 4.78% | 24.94% | 27.45% | 20.99% |
|
Micron Technolog Rg 02:00:00 / 03.04.26 |
366.24 | 28.88% | 337.08% | 3.03% | -7.76% | 11.99% | 392.66% | 509.63% |
|
Coterra Energy Rg 02:04:00 / 03.04.26 |
34.56 | 28.88% | 32.81% | -3.44% | 10.95% | 36.01% | 26.32% | 38.22% |
|
Lockheed Martin Rg 02:04:00 / 03.04.26 |
622.79 | 27.70% | 27.10% | -0.72% | -4.92% | 20.13% | 36.94% | 30.65% |
|
Caterpillar 02:04:00 / 03.04.26 |
717.22 | 27.48% | 101.32% | 2.00% | 1.58% | 17.94% | 134.57% | 219.14% |
|
Old Dominion Fre Rg 02:00:00 / 03.04.26 |
198.00 | 27.32% | 13.17% | 5.36% | -6.02% | 15.74% | 27.13% | 17.14% |
|
Diamondback Eng Rg 02:00:00 / 03.04.26 |
193.88 | 26.80% | 16.35% | -4.11% | 8.29% | 31.30% | 37.23% | 41.02% |
|
Albemarle Rg 02:04:00 / 03.04.26 |
178.09 | 26.18% | 107.33% | 2.06% | 8.64% | 12.49% | 167.80% | -19.26% |
|
Archer-Daniels M Rg 02:04:00 / 03.04.26 |
73.83 | 25.88% | 43.25% | 2.07% | 10.97% | 20.66% | 55.20% | -9.15% |
|
KLA Rg 02:00:00 / 03.04.26 |
1'516.84 | 25.08% | 141.20% | 4.53% | 6.12% | 14.51% | 144.33% | 280.75% |
|
Corteva Rg 02:04:00 / 03.04.26 |
85.46 | 25.03% | 47.14% | 3.30% | 11.58% | 21.84% | 39.41% | 38.97% |
|
Fedex Rg 02:04:00 / 03.04.26 |
361.63 | 24.39% | 27.72% | 3.46% | -3.14% | 17.03% | 67.53% | 57.25% |
|
FMC Corp Rg 02:04:00 / 03.04.26 |
17.750 | 23.65% | -64.72% | 13.35% | 24.21% | 18.25% | -54.42% | -85.96% |
|
Monolithic Power Rg 02:00:00 / 03.04.26 |
1'118.49 | 23.52% | 89.20% | 5.69% | 3.71% | 16.62% | 124.29% | 123.66% |
|
Target Rg 02:04:00 / 03.04.26 |
120.45 | 23.22% | -10.90% | 2.95% | 0.07% | 13.28% | 27.76% | -27.28% |
|
Entergy Rg 02:04:00 / 03.04.26 |
114.90 | 22.88% | 49.80% | 11.71% | 8.93% | 26.00% | 35.08% | 110.84% |
|
Edison Intl Rg 02:04:00 / 03.04.26 |
73.46 | 22.59% | -7.84% | 3.80% | 3.15% | 23.23% | 25.83% | 4.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 03.04.26 |
209.77 | -0.38% |
212.21 16:37 |
204.92 15:33 |
248.94 12.01.26 |
196.13 17.02.26 |
8'613'951 |
|
Amcor Rg 02:04:00 / 03.04.26 |
39.93 | -1.89% |
40.46 16:37 |
39.41 19:01 |
50.93 24.02.26 |
37.95 30.03.26 |
1'308'419 |
|
Amer Tower REIT Rg 02:04:00 / 03.04.26 |
173.73 | 1.58% |
176.29 20:45 |
170.38 15:30 |
195.25 24.02.26 |
165.18 25.03.26 |
1'436'712 |
|
Amer Wtr Works Rg 02:04:00 / 03.04.26 |
138.14 | 0.99% |
139.24 16:29 |
137.46 20:39 |
141.21 12.03.26 |
121.29 09.02.26 |
390'370 |
|
Ameren Rg 02:04:00 / 03.04.26 |
111.68 | 0.80% |
112.16 16:45 |
110.98 15:33 |
113.57 02.03.26 |
97.91 05.01.26 |
322'558 |
|
American Airline Rg 02:00:00 / 03.04.26 |
10.840 | -2.61% |
10.895 16:37 |
10.350 15:40 |
16.500 07.01.26 |
10.095 30.03.26 |
11'478'907 |
|
American Express Rg 02:04:00 / 03.04.26 |
300.18 | -0.42% |
302.73 16:37 |
292.58 15:42 |
386.05 06.01.26 |
291.00 20.03.26 |
434'647 |
|
American Intl Gr Rg 02:04:00 / 03.04.26 |
75.42 | -0.19% |
75.80 19:31 |
74.53 15:43 |
85.69 05.01.26 |
71.25 23.01.26 |
862'827 |
|
Ameriprise Fincl Rg 02:04:00 / 03.04.26 |
433.94 | -0.63% |
439.85 16:37 |
423.07 15:49 |
550.18 04.02.26 |
423.07 02.04.26 |
196'937 |
|
AMETEK Rg 02:04:00 / 03.04.26 |
218.29 | -0.16% |
219.21 16:37 |
213.24 15:37 |
241.97 02.03.26 |
205.75 02.01.26 |
246'035 |
|
Amgen Rg 02:00:00 / 03.04.26 |
347.94 | -1.51% |
354.00 16:43 |
345.87 19:01 |
391.23 02.03.26 |
318.28 05.01.26 |
669'457 |
|
Amphenol Rg-A 02:04:00 / 03.04.26 |
128.00 | 0.23% |
129.05 16:37 |
123.18 15:30 |
167.02 27.01.26 |
118.26 30.03.26 |
1'465'497 |
|
Analog Devices Rg 02:00:00 / 03.04.26 |
318.34 | -0.70% |
321.69 16:37 |
311.59 15:30 |
363.09 25.02.26 |
270.89 02.01.26 |
902'214 |
|
Aon-A Rg 02:04:00 / 03.04.26 |
323.14 | 0.56% |
328.79 16:37 |
321.66 15:42 |
358.02 02.02.26 |
305.00 12.02.26 |
441'552 |
|
APA Rg 02:00:00 / 03.04.26 |
42.04 | 1.67% |
43.92 15:45 |
40.99 16:37 |
45.65 30.03.26 |
23.25 07.01.26 |
3'531'349 |
|
Apple Rg 02:00:00 / 03.04.26 |
255.92 | 0.11% |
256.13 21:55 |
250.65 15:43 |
280.90 06.02.26 |
243.43 20.01.26 |
10'825'697 |
|
Applied Material Rg 02:00:00 / 03.04.26 |
348.47 | -1.51% |
354.09 16:37 |
337.31 15:30 |
395.95 25.02.26 |
265.18 02.01.26 |
1'921'250 |
|
Aptiv Rg 02:04:00 / 03.04.26 |
60.99 | -1.77% |
62.16 16:37 |
59.18 16:05 |
76.81 13.01.26 |
59.18 02.04.26 |
1'017'172 |
|
Arch Cap Grp Rg 02:00:00 / 03.04.26 |
96.74 | 1.31% |
97.14 16:37 |
95.57 15:34 |
103.36 06.02.26 |
89.95 16.01.26 |
673'196 |
|
Archer-Daniels M Rg 02:04:00 / 03.04.26 |
73.83 | 2.02% |
73.99 21:55 |
72.45 15:30 |
74.13 27.03.26 |
57.21 02.01.26 |
1'084'457 |
|
Arista Ne Rg 02:04:00 / 03.04.26 |
126.68 | 1.47% |
127.20 21:23 |
120.44 15:40 |
151.67 28.01.26 |
115.42 30.03.26 |
1'427'720 |
|
Assurant Rg 02:04:00 / 03.04.26 |
218.26 | 0.89% |
218.89 18:03 |
215.65 15:50 |
245.40 06.02.26 |
210.15 12.02.26 |
90'052 |
|
AT&T Rg 02:04:00 / 03.04.26 |
28.33 | 0.07% |
28.55 15:30 |
28.00 19:05 |
29.43 24.03.26 |
22.96 27.01.26 |
8'563'396 |
|
Atmos Energy Cor Rg 02:04:00 / 03.04.26 |
188.97 | 1.88% |
189.09 21:57 |
186.35 15:41 |
190.13 16.03.26 |
163.65 23.01.26 |
271'482 |
|
Autodesk Inc Rg 02:00:00 / 03.04.26 |
238.08 | 0.09% |
241.46 16:37 |
234.44 15:41 |
296.80 07.01.26 |
215.42 24.02.26 |
608'210 |