Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 27.05.2026 - 02:04:00
- 750.59
- 0.66%
- 4.95
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 27.05.26 |
265.29 | 0.00% | 0.00 | 11'411'440 | |||
|
Amcor Rg 02:04:00 / 27.05.26 |
38.95 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 27.05.26 |
184.95 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 27.05.26 |
123.85 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 27.05.26 |
111.03 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 27.05.26 |
14.845 | 0.00% | 0.00 | 15'418'312 | |||
|
American Express Rg 02:04:00 / 27.05.26 |
310.72 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 27.05.26 |
77.19 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 27.05.26 |
455.50 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 27.05.26 |
229.44 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 27.05.26 |
335.94 | 0.00% | 0.00 | 809'222 | |||
|
Amphenol Rg-A 02:04:00 / 27.05.26 |
139.56 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 27.05.26 |
419.94 | 0.00% | 0.00 | 2'618'327 | |||
|
Aon-A Rg 02:04:00 / 27.05.26 |
319.29 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 27.05.26 |
37.50 | 0.00% | 0.00 | 1'343'831 | |||
|
Apple Rg 02:00:00 / 27.05.26 |
308.33 | 0.00% | 0.00 | 16'979'734 | |||
|
Applied Material Rg 02:00:00 / 27.05.26 |
454.89 | 0.00% | 0.00 | 3'324'750 | |||
|
Aptiv Rg 02:04:00 / 27.05.26 |
58.76 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 27.05.26 |
95.37 | 0.00% | 0.00 | ||||
|
Archer-Daniels M Rg 02:04:00 / 27.05.26 |
78.01 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 27.05.26 |
158.01 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 27.05.26 |
256.01 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 27.05.26 |
25.02 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 27.05.26 |
177.72 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 27.05.26 |
238.23 | 0.00% | 0.00 | 743'239 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HP Enterprise Rg 02:04:00 / 27.05.26 |
38.06 | 58.45% | 78.27% | 16.68% | 36.17% | 75.88% | 112.15% | 148.11% |
|
F5 Rg 02:00:00 / 27.05.26 |
397.00 | 55.53% | 57.87% | 3.52% | 30.68% | 41.01% | 38.53% | 167.88% |
|
Analog Devices Rg 02:00:00 / 27.05.26 |
419.94 | 54.85% | 97.66% | 1.36% | 9.57% | 23.88% | 93.62% | 137.89% |
|
Iron Mount REIT Rg 02:04:00 / 27.05.26 |
128.40 | 54.79% | 22.16% | 3.95% | 14.01% | 19.13% | 31.95% | 139.64% |
|
CF Industries Hl Rg 02:04:00 / 27.05.26 |
119.16 | 54.07% | 39.66% | -6.80% | -2.58% | 12.10% | 30.17% | 89.59% |
|
Microchip Tech Rg 02:00:00 / 27.05.26 |
98.05 | 53.88% | 70.97% | 6.80% | 16.37% | 37.34% | 67.09% | 25.19% |
|
Cisco Systems Rg 02:00:00 / 27.05.26 |
118.33 | 53.62% | 99.88% | 2.56% | 36.23% | 49.86% | 85.62% | 137.32% |
|
APA Rg 02:00:00 / 27.05.26 |
37.50 | 53.31% | 62.41% | -8.34% | -2.98% | 17.74% | 116.64% | 12.24% |
|
NXP Semiconducto Br 02:00:00 / 27.05.26 |
332.67 | 53.26% | 60.05% | 13.05% | 44.39% | 54.55% | 67.25% | 83.61% |
|
Marathon Petro Rg 02:04:00 / 27.05.26 |
248.05 | 52.52% | 77.81% | -5.69% | 6.65% | 17.02% | 52.81% | 127.97% |
|
BorgWarner Rg 02:04:00 / 27.05.26 |
68.26 | 51.49% | 114.72% | 11.66% | 25.69% | 26.13% | 103.15% | 64.22% |
|
Schlumberger 02:04:00 / 27.05.26 |
57.98 | 51.07% | 51.23% | 2.13% | 4.19% | 19.35% | 70.88% | 30.35% |
|
Dow Rg 02:04:00 / 27.05.26 |
35.28 | 50.90% | -12.09% | -6.52% | -7.18% | 14.77% | 21.99% | -29.92% |
|
Valero Energy Rg 02:04:00 / 27.05.26 |
241.45 | 48.32% | 96.96% | -8.06% | 0.49% | 10.90% | 84.72% | 112.13% |
|
Steel Dynamics Rg 02:00:00 / 27.05.26 |
250.49 | 47.83% | 119.59% | 12.14% | 10.37% | 26.86% | 94.57% | 161.88% |
|
Nucor Rg 02:04:00 / 27.05.26 |
240.29 | 47.32% | 105.89% | 8.37% | 6.74% | 35.45% | 119.68% | 76.50% |
|
Baker Hughes Rg-A 02:00:00 / 27.05.26 |
66.73 | 46.53% | 62.68% | 1.92% | -1.39% | 6.70% | 79.24% | 139.26% |
|
Targa Resources Rg 02:04:00 / 27.05.26 |
269.89 | 46.28% | 51.20% | -2.28% | 8.66% | 10.59% | 67.16% | 290.07% |
|
Qualcomm Rg 02:00:00 / 27.05.26 |
248.82 | 45.47% | 61.97% | 27.20% | 65.88% | 80.13% | 67.41% | 125.48% |
|
Halliburton Rg 02:04:00 / 27.05.26 |
41.08 | 45.36% | 51.08% | -4.42% | 0.66% | 16.51% | 105.71% | 36.03% |
|
Cboe Glbl Mkt Rg 02:04:00 / 27.05.26 |
355.03 | 41.36% | 81.87% | -2.29% | 16.96% | 16.73% | 53.60% | 164.59% |
|
Equinix REIT Rg 02:00:00 / 27.05.26 |
1'077.63 | 40.65% | 14.29% | 2.79% | 0.11% | 10.87% | 22.90% | 47.79% |
|
Advance Auto Par Rg 02:04:00 / 27.05.26 |
55.13 | 40.28% | 16.58% | 11.31% | -2.60% | 6.20% | 11.15% | -50.84% |
|
Occid.Petrol Cor Rg 02:04:00 / 27.05.26 |
57.46 | 39.74% | 16.29% | -5.34% | -1.96% | 7.04% | 38.06% | -2.51% |
|
Centene Rg 02:04:00 / 27.05.26 |
57.21 | 39.03% | -5.56% | -3.28% | 15.41% | 30.56% | -0.76% | -8.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 27.05.26 |
265.29 | 0.00% |
278.54 05.05.26 |
196.13 17.02.26 |
11'411'440 | ||
|
Amcor Rg 02:04:00 / 27.05.26 |
38.95 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
1'035'274 | ||
|
Amer Tower REIT Rg 02:04:00 / 27.05.26 |
184.95 | 0.00% |
195.25 24.02.26 |
165.18 25.03.26 |
826'407 | ||
|
Amer Wtr Works Rg 02:04:00 / 27.05.26 |
123.85 | 0.00% |
141.21 12.03.26 |
121.29 09.02.26 |
579'863 | ||
|
Ameren Rg 02:04:00 / 27.05.26 |
111.03 | 0.00% |
115.57 01.05.26 |
97.91 05.01.26 |
484'924 | ||
|
American Airline Rg 02:00:00 / 27.05.26 |
14.845 | 0.00% |
16.500 07.01.26 |
10.095 30.03.26 |
15'418'312 | ||
|
American Express Rg 02:04:00 / 27.05.26 |
310.72 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
916'927 | ||
|
American Intl Gr Rg 02:04:00 / 27.05.26 |
77.19 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
851'654 | ||
|
Ameriprise Fincl Rg 02:04:00 / 27.05.26 |
455.50 | 0.00% |
550.18 04.02.26 |
422.81 07.04.26 |
145'443 | ||
|
AMETEK Rg 02:04:00 / 27.05.26 |
229.44 | 0.00% |
243.13 06.05.26 |
205.75 02.01.26 |
393'965 | ||
|
Amgen Rg 02:00:00 / 27.05.26 |
335.94 | 0.00% |
391.23 02.03.26 |
318.28 05.01.26 |
809'222 | ||
|
Amphenol Rg-A 02:04:00 / 27.05.26 |
139.56 | 0.00% |
167.02 27.01.26 |
118.06 19.05.26 |
3'660'071 | ||
|
Analog Devices Rg 02:00:00 / 27.05.26 |
419.94 | 0.00% |
435.70 13.05.26 |
270.89 02.01.26 |
2'618'327 | ||
|
Aon-A Rg 02:04:00 / 27.05.26 |
319.29 | 0.00% |
358.02 02.02.26 |
305.00 12.02.26 |
482'534 | ||
|
APA Rg 02:00:00 / 27.05.26 |
37.50 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
1'343'831 | ||
|
Apple Rg 02:00:00 / 27.05.26 |
308.33 | 0.00% |
311.82 26.05.26 |
243.43 20.01.26 |
16'979'734 | ||
|
Applied Material Rg 02:00:00 / 27.05.26 |
454.89 | 0.00% |
456.78 26.05.26 |
265.18 02.01.26 |
3'324'750 | ||
|
Aptiv Rg 02:04:00 / 27.05.26 |
58.76 | 0.00% |
76.81 13.01.26 |
51.78 19.05.26 |
871'060 | ||
|
Arch Cap Grp Rg 02:00:00 / 27.05.26 |
95.37 | 0.00% |
103.36 06.02.26 |
89.95 16.01.26 |
986'190 | ||
|
Archer-Daniels M Rg 02:04:00 / 27.05.26 |
78.01 | 0.00% |
83.09 13.05.26 |
57.21 02.01.26 |
1'065'244 | ||
|
Arista Ne Rg 02:04:00 / 27.05.26 |
158.01 | 0.00% |
179.79 24.04.26 |
115.42 30.03.26 |
2'611'409 | ||
|
Assurant Rg 02:04:00 / 27.05.26 |
256.01 | 0.00% |
260.81 18.05.26 |
210.15 12.02.26 |
86'709 | ||
|
AT&T Rg 02:04:00 / 27.05.26 |
25.02 | 0.00% |
29.43 24.03.26 |
22.96 27.01.26 |
7'823'535 | ||
|
Atmos Energy Cor Rg 02:04:00 / 27.05.26 |
177.72 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
439'523 | ||
|
Autodesk Inc Rg 02:00:00 / 27.05.26 |
238.23 | 0.00% |
296.80 07.01.26 |
214.10 10.04.26 |
743'239 |