Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 12.10.2026 - 21:55:44
- 777.84
- -0.09%
- -0.73
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 21:55:45 / 12.10.26 |
259.57 | -1.09% | -2.86 | 259.54 | 259.56 | 3'950'691 | |
|
Amcor Rg 21:55:34 / 12.10.26 |
41.56 | -0.38% | -0.16 | 41.56 | 41.57 | 231'797 | |
|
Amer Tower REIT Rg 21:55:46 / 12.10.26 |
182.04 | -0.11% | -0.20 | 182.04 | 182.13 | 274'262 | |
|
Amer Wtr Works Rg 21:55:40 / 12.10.26 |
129.39 | 0.40% | 0.51 | 129.35 | 129.41 | 100'279 | |
|
Ameren Rg 21:55:27 / 12.10.26 |
103.06 | 0.85% | 0.87 | 103.03 | 103.05 | 113'024 | |
|
American Airline Rg 21:55:46 / 12.10.26 |
12.610 | -1.18% | -0.15 | 12.600 | 12.610 | 4'839'735 | |
|
American Express Rg 21:55:45 / 12.10.26 |
311.68 | 1.14% | 3.51 | 311.60 | 311.81 | 202'451 | |
|
American Intl Gr Rg 21:55:45 / 12.10.26 |
77.67 | 0.82% | 0.63 | 77.65 | 77.67 | 271'781 | |
|
Ameriprise Fincl Rg 21:55:40 / 12.10.26 |
500.34 | -0.03% | -0.17 | 500.20 | 500.42 | 50'874 | |
|
AMETEK Rg 21:55:43 / 12.10.26 |
249.85 | 0.51% | 1.27 | 249.66 | 249.90 | 63'222 | |
|
Amgen Rg 21:55:45 / 12.10.26 |
417.41 | 0.61% | 2.54 | 417.39 | 417.52 | 192'186 | |
|
Amphenol Rg-A 21:55:41 / 12.10.26 |
86.21 | -1.18% | -1.03 | 86.20 | 86.23 | 545'126 | |
|
Analog Devices Rg 21:55:44 / 12.10.26 |
406.44 | 0.06% | 0.25 | 406.37 | 406.49 | 422'066 | |
|
Aon-A Rg 21:55:41 / 12.10.26 |
274.64 | 0.43% | 1.17 | 274.60 | 274.74 | 95'161 | |
|
APA Rg 21:55:42 / 12.10.26 |
46.89 | 2.19% | 1.01 | 46.88 | 46.89 | 758'274 | |
|
Apple Rg 21:55:46 / 12.10.26 |
340.47 | 1.14% | 3.83 | 340.47 | 340.49 | 4'806'814 | |
|
Applied Material Rg 21:55:43 / 12.10.26 |
498.35 | -1.71% | -8.68 | 498.27 | 498.41 | 598'776 | |
|
Aptiv Rg 21:55:30 / 12.10.26 |
43.56 | -0.56% | -0.25 | 43.55 | 43.56 | 170'003 | |
|
Arch Cap Grp Rg 21:55:42 / 12.10.26 |
97.17 | 1.67% | 1.60 | 97.15 | 97.18 | 315'045 | |
|
Archer-Daniels M Rg 21:55:40 / 12.10.26 |
80.34 | 0.56% | 0.45 | 80.32 | 80.36 | 343'947 | |
|
Arista Ne Rg 21:55:44 / 12.10.26 |
210.63 | -2.82% | -6.11 | 210.63 | 210.70 | 362'908 | |
|
Assurant Rg 21:55:21 / 12.10.26 |
268.84 | 0.88% | 2.35 | 268.72 | 269.07 | 20'720 | |
|
AT&T Rg 21:55:45 / 12.10.26 |
22.41 | 1.01% | 0.23 | 22.40 | 22.41 | 4'221'521 | |
|
Atmos Energy Cor Rg 21:55:39 / 12.10.26 |
162.46 | 0.49% | 0.80 | 162.41 | 162.48 | 64'585 | |
|
Autodesk Inc Rg 21:55:39 / 12.10.26 |
233.52 | -0.78% | -1.83 | 233.47 | 233.61 | 214'110 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Texas Instrument Rg 21:55:36 / 12.10.26 |
281.64 | 63.55% | 51.32% | -4.50% | 6.92% | -0.86% | 60.84% | 81.05% |
|
KLA Rg 21:55:45 / 12.10.26 |
190.46 | 60.95% | 210.37% | -7.92% | 12.64% | -8.26% | 85.81% | 318.99% |
|
Zebra Tech -A- 21:54:50 / 12.10.26 |
388.00 | 59.45% | 0.25% | 3.28% | 10.29% | 46.59% | 37.61% | 73.95% |
|
Revvity Rg 21:55:39 / 12.10.26 |
155.94 | 59.36% | 38.14% | -0.90% | 21.36% | 46.51% | 71.40% | 42.63% |
|
Centene Rg 21:55:36 / 12.10.26 |
67.20 | 58.83% | 7.89% | 4.51% | -3.18% | 2.07% | 84.82% | -7.76% |
|
DaVita Rg 21:55:20 / 12.10.26 |
180.90 | 57.78% | 19.86% | 1.22% | -4.45% | -22.73% | 45.99% | 102.54% |
|
Target Rg 21:55:35 / 12.10.26 |
153.38 | 57.18% | 13.66% | 0.25% | -3.35% | 9.88% | 75.61% | 45.27% |
|
Targa Resources Rg 21:54:40 / 12.10.26 |
290.35 | 55.39% | 60.62% | 1.03% | 1.08% | 2.83% | 91.31% | 244.84% |
|
Cisco Systems Rg 21:55:45 / 12.10.26 |
115.21 | 53.69% | 99.98% | 2.12% | 4.68% | 4.07% | 70.78% | 119.57% |
|
Nucor Rg 21:55:25 / 12.10.26 |
252.08 | 53.47% | 114.49% | 0.27% | -1.00% | 9.25% | 84.04% | 60.82% |
|
Monolithic Power Rg 21:55:43 / 12.10.26 |
1'320.28 | 52.95% | 134.29% | -10.79% | 15.49% | -0.64% | 34.49% | 191.23% |
|
Newell Brands Rg 21:55:38 / 12.10.26 |
5.575 | 51.61% | -43.37% | 1.73% | -3.38% | 8.78% | 15.42% | -20.90% |
|
Fedex Rg 21:55:38 / 12.10.26 |
291.91 | 51.48% | 55.53% | 0.96% | -6.61% | -4.67% | 90.67% | 71.11% |
|
Charles Riv Lab Rg 21:55:38 / 12.10.26 |
301.58 | 51.29% | 63.48% | -2.96% | 10.42% | 37.27% | 76.73% | 56.31% |
|
Analog Devices Rg 21:55:44 / 12.10.26 |
406.44 | 49.78% | 91.18% | -3.02% | 12.58% | 9.12% | 73.20% | 134.36% |
|
Occid.Petrol Cor Rg 21:55:44 / 12.10.26 |
61.08 | 46.18% | 21.66% | 4.75% | -1.13% | 10.67% | 43.99% | -6.34% |
|
Paycom Software Rg 21:55:24 / 12.10.26 |
235.11 | 45.72% | 13.29% | 4.13% | 5.50% | 57.04% | 16.80% | -15.77% |
|
Freeport McMoRan Rg 21:55:43 / 12.10.26 |
73.36 | 45.09% | 93.51% | 1.05% | 5.80% | 24.78% | 71.48% | 100.08% |
|
CF Industries Hl Rg 21:55:39 / 12.10.26 |
114.59 | 44.22% | 30.73% | -1.23% | -12.69% | -7.27% | 29.91% | 29.65% |
|
ConocoPhillips Rg 21:55:44 / 12.10.26 |
137.32 | 43.25% | 35.22% | 6.95% | 0.48% | 18.71% | 54.67% | 10.08% |
|
ON Semiconductor Rg 21:55:43 / 12.10.26 |
76.07 | 43.18% | 22.97% | -11.48% | 6.16% | -12.27% | 51.80% | -14.74% |
|
Viatris Rg 21:55:45 / 12.10.26 |
17.545 | 41.69% | 41.69% | -0.43% | 5.31% | 3.27% | 77.94% | 82.61% |
|
EOG Resources Rg 21:55:34 / 12.10.26 |
150.19 | 41.09% | 20.87% | 4.24% | 1.11% | 6.45% | 36.88% | 16.44% |
|
Steel Dynamics Rg 21:55:26 / 12.10.26 |
238.80 | 40.68% | 108.98% | -0.93% | 1.82% | 3.61% | 64.08% | 119.24% |
|
Caterpillar 21:55:40 / 12.10.26 |
801.17 | 39.73% | 120.66% | -5.54% | 2.19% | -7.30% | 58.72% | 195.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 21:55:45 / 12.10.26 |
259.57 | -1.09% |
263.65 15:30 |
259.30 18:55 |
287.16 03.08.26 |
196.13 17.02.26 |
3'950'691 |
|
Amcor Rg 21:55:34 / 12.10.26 |
41.56 | -0.38% |
41.95 17:40 |
41.38 15:50 |
50.93 24.02.26 |
36.25 20.05.26 |
231'797 |
|
Amer Tower REIT Rg 21:55:46 / 12.10.26 |
182.04 | -0.11% |
183.22 19:02 |
180.03 16:04 |
196.05 05.06.26 |
160.26 06.07.26 |
274'262 |
|
Amer Wtr Works Rg 21:55:40 / 12.10.26 |
129.39 | 0.40% |
129.48 21:55 |
127.95 20:19 |
142.34 10.09.26 |
120.60 02.06.26 |
100'279 |
|
Ameren Rg 21:55:27 / 12.10.26 |
103.06 | 0.85% |
103.10 21:51 |
101.74 15:39 |
118.32 26.06.26 |
97.91 05.01.26 |
113'024 |
|
American Airline Rg 21:55:46 / 12.10.26 |
12.610 | -1.18% |
12.805 16:13 |
12.570 15:30 |
18.790 02.07.26 |
10.095 30.03.26 |
4'839'735 |
|
American Express Rg 21:55:45 / 12.10.26 |
311.68 | 1.14% |
313.11 17:32 |
308.22 15:30 |
386.05 06.01.26 |
291.00 20.03.26 |
202'451 |
|
American Intl Gr Rg 21:55:45 / 12.10.26 |
77.67 | 0.82% |
77.93 16:13 |
77.16 17:14 |
85.69 05.01.26 |
71.25 23.01.26 |
271'781 |
|
Ameriprise Fincl Rg 21:55:40 / 12.10.26 |
500.34 | -0.03% |
505.00 15:37 |
500.26 21:55 |
572.46 14.08.26 |
422.81 07.04.26 |
50'874 |
|
AMETEK Rg 21:55:43 / 12.10.26 |
249.85 | 0.51% |
252.74 18:17 |
248.52 15:30 |
260.52 13.08.26 |
205.75 02.01.26 |
63'222 |
|
Amgen Rg 21:55:45 / 12.10.26 |
417.41 | 0.61% |
417.54 21:55 |
413.70 15:49 |
447.01 25.08.26 |
318.28 05.01.26 |
192'186 |
|
Amphenol Rg-A 21:55:41 / 12.10.26 |
86.21 | -1.18% |
87.05 17:00 |
85.67 15:43 |
89.92 06.10.26 |
59.03 19.05.26 |
545'126 |
|
Analog Devices Rg 21:55:44 / 12.10.26 |
406.44 | 0.06% |
408.01 18:07 |
399.00 15:41 |
445.83 22.06.26 |
270.89 02.01.26 |
422'066 |
|
Aon-A Rg 21:55:41 / 12.10.26 |
274.64 | 0.43% |
276.01 15:32 |
273.26 16:04 |
382.28 28.07.26 |
266.56 05.10.26 |
95'161 |
|
APA Rg 21:55:42 / 12.10.26 |
46.89 | 2.19% |
47.34 15:49 |
46.46 16:46 |
47.44 15.09.26 |
23.25 07.01.26 |
758'274 |
|
Apple Rg 21:55:46 / 12.10.26 |
340.47 | 1.14% |
342.63 16:08 |
337.60 15:30 |
345.34 22.09.26 |
243.43 20.01.26 |
4'806'814 |
|
Applied Material Rg 21:55:43 / 12.10.26 |
498.35 | -1.71% |
501.29 15:30 |
491.97 15:43 |
739.67 30.06.26 |
265.18 02.01.26 |
598'776 |
|
Aptiv Rg 21:55:30 / 12.10.26 |
43.56 | -0.56% |
44.03 19:36 |
43.28 15:57 |
78.49 03.06.26 |
42.57 01.10.26 |
170'003 |
|
Arch Cap Grp Rg 21:55:42 / 12.10.26 |
97.17 | 1.67% |
97.69 19:29 |
96.03 15:48 |
107.08 28.07.26 |
87.25 03.06.26 |
315'045 |
|
Archer-Daniels M Rg 21:55:40 / 12.10.26 |
80.34 | 0.56% |
81.45 15:47 |
79.77 21:05 |
88.73 14.09.26 |
57.21 02.01.26 |
343'947 |
|
Arista Ne Rg 21:55:44 / 12.10.26 |
210.63 | -2.82% |
215.64 15:55 |
210.25 17:29 |
217.30 09.10.26 |
115.42 30.03.26 |
362'908 |
|
Assurant Rg 21:55:21 / 12.10.26 |
268.84 | 0.88% |
270.89 16:07 |
267.48 15:38 |
302.83 06.08.26 |
210.15 12.02.26 |
20'720 |
|
AT&T Rg 21:55:45 / 12.10.26 |
22.41 | 1.01% |
22.65 15:59 |
22.25 17:01 |
29.43 24.03.26 |
19.895 02.07.26 |
4'221'521 |
|
Atmos Energy Cor Rg 21:55:39 / 12.10.26 |
162.46 | 0.49% |
163.16 19:11 |
161.50 15:48 |
192.49 09.04.26 |
154.84 01.10.26 |
64'585 |
|
Autodesk Inc Rg 21:55:39 / 12.10.26 |
233.52 | -0.78% |
237.14 15:34 |
229.32 16:17 |
296.80 07.01.26 |
185.52 22.06.26 |
214'110 |