Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 06.04.2026 - 21:33:29
- 658.17
- 0.36%
- 2.34
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 21:33:29 / 06.04.26 |
212.25 | 1.18% | 2.48 | 212.24 | 212.26 | 3'980'004 | |
|
Amcor Rg 21:32:28 / 06.04.26 |
39.89 | -0.10% | -0.04 | 39.89 | 39.90 | 251'350 | |
|
Amer Tower REIT Rg 21:32:43 / 06.04.26 |
176.33 | 1.50% | 2.60 | 176.31 | 176.39 | 219'538 | |
|
Amer Wtr Works Rg 21:32:20 / 06.04.26 |
137.91 | -0.17% | -0.23 | 137.86 | 137.92 | 64'305 | |
|
Ameren Rg 21:32:56 / 06.04.26 |
111.40 | -0.25% | -0.28 | 111.38 | 111.41 | 99'059 | |
|
American Airline Rg 21:32:55 / 06.04.26 |
10.925 | 0.78% | 0.09 | 10.920 | 10.930 | 3'741'619 | |
|
American Express Rg 21:32:08 / 06.04.26 |
304.60 | 1.47% | 4.42 | 304.64 | 304.82 | 127'188 | |
|
American Intl Gr Rg 21:33:06 / 06.04.26 |
76.25 | 1.10% | 0.83 | 76.25 | 76.27 | 161'829 | |
|
Ameriprise Fincl Rg 21:33:20 / 06.04.26 |
430.51 | -0.79% | -3.43 | 430.30 | 431.06 | 37'269 | |
|
AMETEK Rg 21:32:28 / 06.04.26 |
218.11 | -0.08% | -0.18 | 218.02 | 218.20 | 62'825 | |
|
Amgen Rg 21:33:14 / 06.04.26 |
342.64 | -1.52% | -5.30 | 342.63 | 342.96 | 316'049 | |
|
Amphenol Rg-A 21:33:22 / 06.04.26 |
126.83 | -0.91% | -1.17 | 126.84 | 126.88 | 359'217 | |
|
Analog Devices Rg 21:33:17 / 06.04.26 |
325.66 | 2.30% | 7.32 | 325.40 | 325.69 | 311'846 | |
|
Aon-A Rg 21:33:06 / 06.04.26 |
326.05 | 0.90% | 2.91 | 326.02 | 326.12 | 46'044 | |
|
APA Rg 21:33:29 / 06.04.26 |
42.74 | 1.67% | 0.70 | 42.74 | 42.75 | 1'155'445 | |
|
Apple Rg 21:33:31 / 06.04.26 |
258.31 | 0.93% | 2.39 | 258.29 | 258.32 | 4'309'750 | |
|
Applied Material Rg 21:33:26 / 06.04.26 |
351.69 | 0.92% | 3.22 | 351.64 | 351.75 | 402'072 | |
|
Aptiv Rg 21:32:44 / 06.04.26 |
60.33 | -1.08% | -0.66 | 60.35 | 60.39 | 113'343 | |
|
Arch Cap Grp Rg 21:33:07 / 06.04.26 |
96.44 | -0.31% | -0.30 | 96.43 | 96.46 | 279'163 | |
|
Archer-Daniels M Rg 21:33:18 / 06.04.26 |
73.24 | -0.80% | -0.59 | 73.22 | 73.25 | 146'458 | |
|
Arista Ne Rg 21:33:25 / 06.04.26 |
126.20 | -0.38% | -0.48 | 126.14 | 126.33 | 196'136 | |
|
Assurant Rg 21:30:19 / 06.04.26 |
218.35 | 0.04% | 0.09 | 218.28 | 219.00 | 18'575 | |
|
AT&T Rg 21:33:32 / 06.04.26 |
28.33 | -0.02% | -0.01 | 28.32 | 28.33 | 1'424'791 | |
|
Atmos Energy Cor Rg 21:18:44 / 06.04.26 |
187.81 | -0.61% | -1.16 | 187.85 | 188.03 | 40'520 | |
|
Autodesk Inc Rg 21:33:15 / 06.04.26 |
237.87 | -0.09% | -0.21 | 237.86 | 238.04 | 201'773 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Exxon Mobil Rg 21:33:29 / 06.04.26 |
162.64 | 33.53% | 49.38% | -5.15% | 8.11% | 31.13% | 57.99% | 38.37% |
|
Quanta Services Rg 21:33:21 / 06.04.26 |
555.80 | 32.83% | 77.39% | 4.13% | -2.15% | 28.46% | 126.67% | 238.16% |
|
Baker Hughes Rg-A 21:33:28 / 06.04.26 |
60.65 | 32.59% | 47.20% | -0.05% | 0.92% | 26.49% | 69.84% | 101.87% |
|
Targa Resources Rg 21:32:53 / 06.04.26 |
245.33 | 32.46% | 36.91% | -1.11% | 4.51% | 40.20% | 48.43% | 224.08% |
|
Advance Auto Par Rg 21:33:21 / 06.04.26 |
52.94 | 31.88% | 9.60% | 3.48% | 3.62% | 23.14% | 63.24% | -57.76% |
|
Coterra Energy Rg 21:33:03 / 06.04.26 |
34.60 | 31.31% | 35.32% | -3.65% | 10.97% | 38.79% | 38.18% | 37.58% |
|
Equinix REIT Rg 21:33:03 / 06.04.26 |
1'013.61 | 30.57% | 6.10% | 5.14% | 7.27% | 29.31% | 35.56% | 40.91% |
|
Chevron Rg 21:33:23 / 06.04.26 |
198.66 | 30.55% | 37.37% | -5.72% | 4.87% | 22.37% | 41.75% | 17.08% |
|
Diamondback Eng Rg 21:33:10 / 06.04.26 |
194.21 | 28.97% | 18.34% | -2.24% | 6.21% | 31.61% | 55.95% | 34.24% |
|
Schlumberger 21:33:29 / 06.04.26 |
49.70 | 28.82% | 28.95% | -3.55% | 5.32% | 10.08% | 49.97% | -5.52% |
|
Lockheed Martin Rg 21:33:20 / 06.04.26 |
635.37 | 28.76% | 28.16% | 6.15% | -4.33% | 15.26% | 47.48% | 27.98% |
|
Archer-Daniels M Rg 21:33:18 / 06.04.26 |
73.24 | 28.42% | 46.14% | 2.08% | 7.83% | 17.75% | 70.40% | -8.19% |
|
Micron Technolog Rg 21:33:27 / 06.04.26 |
378.28 | 28.32% | 335.17% | 17.55% | -2.84% | 9.37% | 453.28% | 514.39% |
|
DaVita Rg 21:30:53 / 06.04.26 |
149.17 | 28.14% | -2.65% | -2.10% | -2.22% | 35.49% | 1.75% | 78.21% |
|
FMC Corp Rg 21:33:17 / 06.04.26 |
17.350 | 27.97% | -63.48% | 3.21% | 22.88% | 14.52% | -50.72% | -85.54% |
|
Lam Research Rg 21:33:31 / 06.04.26 |
219.90 | 27.61% | 202.42% | 9.99% | 4.14% | -0.23% | 253.54% | 318.86% |
|
Corteva Rg 21:33:23 / 06.04.26 |
84.47 | 27.50% | 50.04% | 1.83% | 7.88% | 23.33% | 52.01% | 40.10% |
|
Old Dominion Fre Rg 21:32:49 / 06.04.26 |
200.53 | 26.28% | 12.24% | 5.68% | 1.68% | 15.53% | 32.44% | 18.49% |
|
Albemarle Rg 21:32:25 / 06.04.26 |
173.16 | 25.91% | 106.89% | -2.29% | 2.12% | 2.26% | 198.04% | -18.47% |
|
Caterpillar 21:33:25 / 06.04.26 |
719.00 | 25.20% | 97.71% | 7.73% | 2.01% | 14.17% | 156.73% | 212.01% |
|
Fedex Rg 21:31:56 / 06.04.26 |
358.67 | 25.19% | 28.54% | 4.95% | -0.67% | 14.99% | 74.76% | 58.03% |
|
KLA Rg 21:32:12 / 06.04.26 |
1'534.17 | 24.83% | 140.72% | 10.96% | 7.35% | 7.42% | 153.74% | 280.17% |
|
Iron Mount REIT Rg 21:33:25 / 06.04.26 |
104.34 | 24.53% | -1.72% | 6.91% | -2.61% | 16.58% | 34.58% | 94.87% |
|
Entergy Rg 21:33:18 / 06.04.26 |
114.83 | 24.31% | 51.54% | 3.39% | 9.73% | 22.81% | 44.73% | 114.41% |
|
Deere & Co Rg 21:33:32 / 06.04.26 |
571.79 | 23.66% | 35.88% | 2.93% | -4.62% | 16.52% | 35.06% | 38.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 21:33:29 / 06.04.26 |
212.25 | 1.18% |
212.95 16:00 |
209.59 15:30 |
248.94 12.01.26 |
196.13 17.02.26 |
3'980'004 |
|
Amcor Rg 21:32:28 / 06.04.26 |
39.89 | -0.10% |
39.91 16:30 |
39.50 15:51 |
50.93 24.02.26 |
37.95 30.03.26 |
251'350 |
|
Amer Tower REIT Rg 21:32:43 / 06.04.26 |
176.33 | 1.50% |
177.23 18:06 |
172.65 15:32 |
195.25 24.02.26 |
165.18 25.03.26 |
219'538 |
|
Amer Wtr Works Rg 21:32:20 / 06.04.26 |
137.91 | -0.17% |
138.39 16:55 |
137.30 18:30 |
141.21 12.03.26 |
121.29 09.02.26 |
64'305 |
|
Ameren Rg 21:32:56 / 06.04.26 |
111.40 | -0.25% |
112.43 16:47 |
111.15 15:34 |
113.57 02.03.26 |
97.91 05.01.26 |
99'059 |
|
American Airline Rg 21:32:55 / 06.04.26 |
10.925 | 0.78% |
11.040 18:38 |
10.785 15:33 |
16.500 07.01.26 |
10.095 30.03.26 |
3'741'619 |
|
American Express Rg 21:32:08 / 06.04.26 |
304.60 | 1.47% |
304.83 21:21 |
298.76 15:30 |
386.05 06.01.26 |
291.00 20.03.26 |
127'188 |
|
American Intl Gr Rg 21:33:06 / 06.04.26 |
76.25 | 1.10% |
76.39 17:05 |
75.26 15:30 |
85.69 05.01.26 |
71.25 23.01.26 |
161'829 |
|
Ameriprise Fincl Rg 21:33:20 / 06.04.26 |
430.51 | -0.79% |
438.00 16:36 |
429.97 21:18 |
550.18 04.02.26 |
423.07 02.04.26 |
37'269 |
|
AMETEK Rg 21:32:28 / 06.04.26 |
218.11 | -0.08% |
218.37 20:28 |
216.47 16:05 |
241.97 02.03.26 |
205.75 02.01.26 |
62'825 |
|
Amgen Rg 21:33:14 / 06.04.26 |
342.64 | -1.52% |
348.09 16:23 |
340.70 20:13 |
391.23 02.03.26 |
318.28 05.01.26 |
316'049 |
|
Amphenol Rg-A 21:33:22 / 06.04.26 |
126.83 | -0.91% |
128.44 15:33 |
126.10 20:04 |
167.02 27.01.26 |
118.26 30.03.26 |
359'217 |
|
Analog Devices Rg 21:33:17 / 06.04.26 |
325.66 | 2.30% |
325.66 21:33 |
319.06 16:09 |
363.09 25.02.26 |
270.89 02.01.26 |
311'846 |
|
Aon-A Rg 21:33:06 / 06.04.26 |
326.05 | 0.90% |
327.08 20:31 |
321.21 15:30 |
358.02 02.02.26 |
305.00 12.02.26 |
46'044 |
|
APA Rg 21:33:29 / 06.04.26 |
42.74 | 1.67% |
43.11 20:11 |
41.80 15:31 |
45.65 30.03.26 |
23.25 07.01.26 |
1'155'445 |
|
Apple Rg 21:33:31 / 06.04.26 |
258.31 | 0.93% |
262.16 16:31 |
256.48 15:31 |
280.90 06.02.26 |
243.43 20.01.26 |
4'309'750 |
|
Applied Material Rg 21:33:26 / 06.04.26 |
351.69 | 0.92% |
353.18 15:51 |
346.01 16:06 |
395.95 25.02.26 |
265.18 02.01.26 |
402'072 |
|
Aptiv Rg 21:32:44 / 06.04.26 |
60.33 | -1.08% |
60.64 15:30 |
59.87 16:13 |
76.81 13.01.26 |
59.18 02.04.26 |
113'343 |
|
Arch Cap Grp Rg 21:33:07 / 06.04.26 |
96.44 | -0.31% |
96.70 18:35 |
95.93 15:57 |
103.36 06.02.26 |
89.95 16.01.26 |
279'163 |
|
Archer-Daniels M Rg 21:33:18 / 06.04.26 |
73.24 | -0.80% |
73.83 15:31 |
72.63 17:39 |
74.13 27.03.26 |
57.21 02.01.26 |
146'458 |
|
Arista Ne Rg 21:33:25 / 06.04.26 |
126.20 | -0.38% |
127.98 15:31 |
125.21 20:05 |
151.67 28.01.26 |
115.42 30.03.26 |
196'136 |
|
Assurant Rg 21:30:19 / 06.04.26 |
218.35 | 0.04% |
218.35 21:30 |
215.99 16:07 |
245.40 06.02.26 |
210.15 12.02.26 |
18'575 |
|
AT&T Rg 21:33:32 / 06.04.26 |
28.33 | -0.02% |
28.51 16:11 |
28.15 15:32 |
29.43 24.03.26 |
22.96 27.01.26 |
1'424'791 |
|
Atmos Energy Cor Rg 21:18:44 / 06.04.26 |
187.81 | -0.61% |
189.79 15:36 |
187.66 20:34 |
190.13 16.03.26 |
163.65 23.01.26 |
40'520 |
|
Autodesk Inc Rg 21:33:15 / 06.04.26 |
237.87 | -0.09% |
238.94 16:27 |
234.67 15:38 |
296.80 07.01.26 |
215.42 24.02.26 |
201'773 |