Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 16.01.2026 - 20:05:37
- 693.59
- 0.20%
- 1.35
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 20:05:35 / 16.01.26 |
238.39 | 0.09% | 0.21 | 238.37 | 238.40 | 6'042'961 | |
|
Amcor Rg 22:15:00 / 14.01.26 |
8.820 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 20:05:30 / 16.01.26 |
183.32 | 0.97% | 1.77 | 183.32 | 183.48 | 348'991 | |
|
Amer Wtr Works Rg 20:05:06 / 16.01.26 |
133.54 | 0.14% | 0.19 | 133.48 | 133.57 | 120'093 | |
|
Ameren Rg 20:04:37 / 16.01.26 |
103.59 | 0.34% | 0.35 | 103.59 | 103.70 | 176'038 | |
|
American Airline Rg 20:05:36 / 16.01.26 |
15.440 | -1.72% | -0.27 | 15.440 | 15.450 | 2'708'731 | |
|
American Express Rg 20:05:15 / 16.01.26 |
368.03 | 2.98% | 10.66 | 367.95 | 368.10 | 392'214 | |
|
American Intl Gr Rg 20:04:18 / 16.01.26 |
72.94 | -1.47% | -1.09 | 72.93 | 72.95 | 403'428 | |
|
Ameriprise Fincl Rg 20:04:43 / 16.01.26 |
512.50 | 0.87% | 4.40 | 512.35 | 512.94 | 44'338 | |
|
AMETEK Rg 20:04:41 / 16.01.26 |
215.46 | 0.20% | 0.44 | 215.37 | 215.58 | 113'821 | |
|
Amgen Rg 20:05:21 / 16.01.26 |
331.90 | 0.57% | 1.87 | 331.86 | 331.95 | 369'131 | |
|
Amphenol Rg-A 20:05:29 / 16.01.26 |
153.01 | -0.78% | -1.21 | 152.94 | 153.04 | 934'214 | |
|
Analog Devices Rg 20:04:35 / 16.01.26 |
300.77 | -0.44% | -1.33 | 300.74 | 300.93 | 543'345 | |
|
Aon-A Rg 20:01:10 / 16.01.26 |
343.63 | -0.35% | -1.21 | 343.63 | 344.13 | 119'673 | |
|
APA Rg 20:05:12 / 16.01.26 |
25.92 | -0.37% | -0.10 | 25.91 | 25.92 | 554'132 | |
|
Apple Rg 20:05:39 / 16.01.26 |
257.07 | -0.44% | -1.14 | 257.06 | 257.09 | 11'224'019 | |
|
Applied Material Rg 20:05:17 / 16.01.26 |
326.25 | 2.25% | 7.17 | 326.03 | 326.39 | 1'293'255 | |
|
Aptiv Rg 20:05:39 / 16.01.26 |
78.25 | -5.28% | -4.36 | 78.20 | 78.25 | 442'004 | |
|
Arch Cap Grp Rg 20:05:12 / 16.01.26 |
90.29 | -0.71% | -0.65 | 90.28 | 90.30 | 406'944 | |
|
Archer-Daniels M Rg 20:04:05 / 16.01.26 |
65.25 | -1.98% | -1.32 | 65.24 | 65.28 | 383'856 | |
|
Arista Ne Rg 20:05:28 / 16.01.26 |
129.94 | -0.50% | -0.65 | 129.88 | 130.01 | 697'280 | |
|
Assurant Rg 20:05:01 / 16.01.26 |
233.54 | -1.65% | -3.91 | 232.15 | 234.14 | 28'106 | |
|
AT&T Rg 20:05:22 / 16.01.26 |
23.53 | -0.84% | -0.20 | 23.53 | 23.54 | 4'440'632 | |
|
Atmos Energy Cor Rg 20:02:02 / 16.01.26 |
169.87 | -0.24% | -0.41 | 169.85 | 170.22 | 105'447 | |
|
Autodesk Inc Rg 20:05:26 / 16.01.26 |
264.09 | 0.70% | 1.83 | 264.04 | 264.22 | 317'171 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Microchip Tech Rg 20:05:32 / 16.01.26 |
75.33 | 16.84% | 29.82% | 0.15% | 16.05% | 19.25% | 29.95% | -0.63% |
|
Bath&Body Works Rg 20:05:05 / 16.01.26 |
23.08 | 16.53% | -39.64% | -0.90% | 16.62% | -14.52% | -37.20% | -49.85% |
|
Darden Restauran Rg 20:05:26 / 16.01.26 |
215.06 | 16.47% | 14.81% | 6.28% | 13.27% | 16.36% | 18.33% | 43.08% |
|
Seagate Hldgs Rg 20:05:24 / 16.01.26 |
324.49 | 16.32% | 271.13% | 6.74% | 9.49% | 38.60% | 232.23% | 459.41% |
|
Halliburton Rg 20:05:22 / 16.01.26 |
32.62 | 15.99% | 20.56% | -0.05% | 17.66% | 22.84% | 9.08% | -23.16% |
|
L3Harris Tech Rg 20:05:36 / 16.01.26 |
346.90 | 15.96% | 61.89% | 3.31% | 20.68% | 18.32% | 59.01% | 72.66% |
|
Archer-Daniels M Rg 20:04:05 / 16.01.26 |
65.25 | 15.79% | 31.77% | 5.34% | 12.04% | 3.03% | 27.22% | -24.69% |
|
Constellation Brd-A 20:01:37 / 16.01.26 |
156.03 | 15.07% | -28.17% | 6.14% | 15.57% | 11.75% | -15.34% | -29.44% |
|
Newell Brands Rg 20:04:54 / 16.01.26 |
4.210 | 15.05% | -57.03% | 0.00% | 13.17% | -15.46% | -58.40% | -72.23% |
|
Centene Rg 20:05:24 / 16.01.26 |
46.28 | 14.87% | -21.97% | -0.71% | 18.61% | 35.84% | -25.65% | -38.64% |
|
Lowe's Com Rg 20:05:32 / 16.01.26 |
277.29 | 14.87% | 12.24% | 3.77% | 15.33% | 14.25% | 6.22% | 30.57% |
|
Northrop Grumman Rg 20:05:25 / 16.01.26 |
667.76 | 14.80% | 39.49% | 7.91% | 17.47% | 10.27% | 38.43% | 41.87% |
|
Dollar Tree Rg 20:05:14 / 16.01.26 |
140.05 | 14.80% | 88.43% | 5.79% | 9.55% | 41.39% | 94.32% | -4.11% |
|
Etsy Rg 20:05:04 / 16.01.26 |
62.76 | 14.77% | 20.31% | 1.42% | 15.52% | -15.07% | 18.15% | -52.75% |
|
United Rentals Rg 20:04:13 / 16.01.26 |
925.84 | 14.49% | 31.53% | -1.38% | 13.96% | 1.37% | 20.08% | 136.23% |
|
Mosaic Rg 20:05:31 / 16.01.26 |
26.24 | 14.49% | 12.21% | 1.00% | 10.25% | -12.47% | -3.32% | -40.46% |
|
Newmont Rg 20:05:32 / 16.01.26 |
113.91 | 14.38% | 206.85% | 4.51% | 12.46% | 36.63% | 173.36% | 110.14% |
|
Dollar General Rg 20:05:36 / 16.01.26 |
148.78 | 14.28% | 100.12% | 4.23% | 8.38% | 45.88% | 117.39% | -35.02% |
|
Baker Hughes Rg-A 20:05:21 / 16.01.26 |
51.82 | 14.19% | 26.77% | 3.70% | 15.90% | 9.56% | 11.35% | 64.40% |
|
Amphenol Rg-A 20:05:29 / 16.01.26 |
153.01 | 14.12% | 122.06% | 9.17% | 13.10% | 14.34% | 120.41% | 283.78% |
|
Boeing Co Rg 20:05:36 / 16.01.26 |
247.71 | 14.10% | 39.97% | 5.62% | 15.71% | 11.91% | 44.78% | 15.70% |
|
Target Rg 20:05:15 / 16.01.26 |
110.60 | 13.69% | -17.79% | 4.81% | 12.84% | 17.33% | -17.23% | -32.48% |
|
Old Dominion Fre Rg 20:04:43 / 16.01.26 |
176.12 | 13.65% | 1.03% | 1.73% | 11.90% | 29.39% | -7.09% | 13.02% |
|
Stnly Blck&Deck Rg 20:05:08 / 16.01.26 |
84.56 | 13.62% | 5.12% | 2.68% | 16.23% | 20.44% | 0.34% | -5.07% |
|
Valero Energy Rg 20:04:30 / 16.01.26 |
183.88 | 13.39% | 50.57% | -0.76% | 13.01% | 7.50% | 30.37% | 35.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 20:05:35 / 16.01.26 |
238.39 | 0.09% |
239.56 15:33 |
236.43 16:40 |
248.94 12.01.26 |
224.70 02.01.26 |
6'042'961 |
|
Amcor Rg 22:15:00 / 14.01.26 |
8.820 | 0.00% |
8.940 14.01.26 |
8.265 02.01.26 |
7'151'657 | ||
|
Amer Tower REIT Rg 20:05:30 / 16.01.26 |
183.32 | 0.97% |
183.40 20:05 |
178.81 15:38 |
183.40 16.01.26 |
166.97 09.01.26 |
348'991 |
|
Amer Wtr Works Rg 20:05:06 / 16.01.26 |
133.54 | 0.14% |
133.54 17:52 |
132.41 15:40 |
133.65 15.01.26 |
125.57 05.01.26 |
120'093 |
|
Ameren Rg 20:04:37 / 16.01.26 |
103.59 | 0.34% |
103.94 17:51 |
102.54 15:39 |
103.94 16.01.26 |
97.91 05.01.26 |
176'038 |
|
American Airline Rg 20:05:36 / 16.01.26 |
15.440 | -1.72% |
15.685 15:31 |
15.375 16:47 |
16.500 07.01.26 |
14.935 14.01.26 |
2'708'731 |
|
American Express Rg 20:05:15 / 16.01.26 |
368.03 | 2.98% |
369.27 19:24 |
360.00 15:30 |
386.05 06.01.26 |
350.75 14.01.26 |
392'214 |
|
American Intl Gr Rg 20:04:18 / 16.01.26 |
72.94 | -1.47% |
73.92 15:35 |
72.87 20:01 |
85.69 05.01.26 |
72.12 13.01.26 |
403'428 |
|
Ameriprise Fincl Rg 20:04:43 / 16.01.26 |
512.50 | 0.87% |
512.50 20:04 |
505.16 16:01 |
517.32 15.01.26 |
487.91 02.01.26 |
44'338 |
|
AMETEK Rg 20:04:41 / 16.01.26 |
215.46 | 0.20% |
215.46 20:04 |
213.36 16:36 |
215.46 16.01.26 |
205.75 02.01.26 |
113'821 |
|
Amgen Rg 20:05:21 / 16.01.26 |
331.90 | 0.57% |
331.90 20:05 |
326.95 15:54 |
343.05 07.01.26 |
318.28 05.01.26 |
369'131 |
|
Amphenol Rg-A 20:05:29 / 16.01.26 |
153.01 | -0.78% |
155.00 15:30 |
151.75 16:30 |
156.23 15.01.26 |
130.70 06.01.26 |
934'214 |
|
Analog Devices Rg 20:04:35 / 16.01.26 |
300.77 | -0.44% |
309.13 15:36 |
299.83 19:46 |
309.13 16.01.26 |
270.89 02.01.26 |
543'345 |
|
Aon-A Rg 20:01:10 / 16.01.26 |
343.63 | -0.35% |
344.07 19:37 |
341.03 15:51 |
355.30 08.01.26 |
340.69 05.01.26 |
119'673 |
|
APA Rg 20:05:12 / 16.01.26 |
25.92 | -0.37% |
26.14 15:30 |
25.55 15:53 |
27.36 14.01.26 |
23.25 07.01.26 |
554'132 |
|
Apple Rg 20:05:39 / 16.01.26 |
257.07 | -0.44% |
258.90 15:34 |
254.93 18:50 |
277.82 02.01.26 |
254.93 16.01.26 |
11'224'019 |
|
Applied Material Rg 20:05:17 / 16.01.26 |
326.25 | 2.25% |
330.13 15:42 |
320.21 16:32 |
330.94 15.01.26 |
265.18 02.01.26 |
1'293'255 |
|
Aptiv Rg 20:05:39 / 16.01.26 |
78.25 | -5.28% |
82.80 15:30 |
78.00 19:38 |
88.87 13.01.26 |
76.49 02.01.26 |
442'004 |
|
Arch Cap Grp Rg 20:05:12 / 16.01.26 |
90.29 | -0.71% |
90.89 15:30 |
90.18 20:01 |
96.65 08.01.26 |
90.18 16.01.26 |
406'944 |
|
Archer-Daniels M Rg 20:04:05 / 16.01.26 |
65.25 | -1.98% |
66.48 15:34 |
65.06 19:41 |
66.63 15.01.26 |
57.21 02.01.26 |
383'856 |
|
Arista Ne Rg 20:05:28 / 16.01.26 |
129.94 | -0.50% |
132.40 15:30 |
129.37 16:43 |
141.41 05.01.26 |
120.00 12.01.26 |
697'280 |
|
Assurant Rg 20:05:01 / 16.01.26 |
233.54 | -1.65% |
236.97 15:47 |
233.54 20:05 |
241.72 05.01.26 |
233.12 06.01.26 |
28'106 |
|
AT&T Rg 20:05:22 / 16.01.26 |
23.53 | -0.84% |
23.62 15:30 |
23.39 17:42 |
24.77 02.01.26 |
23.19 13.01.26 |
4'440'632 |
|
Atmos Energy Cor Rg 20:02:02 / 16.01.26 |
169.87 | -0.24% |
170.47 18:46 |
169.30 16:02 |
170.47 16.01.26 |
164.62 05.01.26 |
105'447 |
|
Autodesk Inc Rg 20:05:26 / 16.01.26 |
264.09 | 0.70% |
265.12 17:48 |
260.74 15:42 |
296.80 07.01.26 |
259.27 14.01.26 |
317'171 |