Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 08.09.2026 - 16:59:00
- 767.45
- -0.36%
- -2.74
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 16:59:00 / 08.09.26 |
256.62 | -0.73% | -1.89 | 256.61 | 256.68 | 2'275'528 | |
|
Amcor Rg 16:59:02 / 08.09.26 |
44.97 | -0.41% | -0.19 | 44.93 | 44.98 | 114'351 | |
|
Amer Tower REIT Rg 16:59:00 / 08.09.26 |
178.41 | 1.46% | 2.56 | 178.48 | 178.68 | 75'234 | |
|
Amer Wtr Works Rg 16:59:00 / 08.09.26 |
141.45 | 0.53% | 0.75 | 141.45 | 141.59 | 86'676 | |
|
Ameren Rg 16:58:06 / 08.09.26 |
107.16 | 0.65% | 0.69 | 107.13 | 107.30 | 23'849 | |
|
American Airline Rg 16:58:13 / 08.09.26 |
13.080 | -0.38% | -0.05 | 13.080 | 13.090 | 2'569'157 | |
|
American Express Rg 16:58:27 / 08.09.26 |
326.64 | 0.15% | 0.48 | 326.62 | 326.79 | 142'097 | |
|
American Intl Gr Rg 16:58:55 / 08.09.26 |
75.41 | -1.05% | -0.80 | 75.41 | 75.43 | 106'168 | |
|
Ameriprise Fincl Rg 16:58:48 / 08.09.26 |
559.45 | -0.20% | -1.11 | 558.89 | 560.28 | 17'483 | |
|
AMETEK Rg 16:58:49 / 08.09.26 |
239.11 | 0.58% | 1.39 | 238.96 | 239.26 | 49'636 | |
|
Amgen Rg 16:58:57 / 08.09.26 |
397.29 | -9.13% | -39.94 | 397.03 | 397.46 | 409'157 | |
|
Amphenol Rg-A 16:59:02 / 08.09.26 |
83.33 | 0.66% | 0.55 | 83.24 | 83.32 | 507'819 | |
|
Analog Devices Rg 16:58:42 / 08.09.26 |
365.86 | 1.00% | 3.61 | 365.55 | 365.94 | 122'953 | |
|
Aon-A Rg 16:58:30 / 08.09.26 |
318.38 | -1.46% | -4.71 | 318.37 | 318.71 | 39'510 | |
|
APA Rg 16:59:02 / 08.09.26 |
43.67 | 2.10% | 0.90 | 43.66 | 43.67 | 228'343 | |
|
Apple Rg 16:59:02 / 08.09.26 |
315.69 | -1.34% | -4.28 | 315.68 | 315.71 | 2'475'355 | |
|
Applied Material Rg 16:58:57 / 08.09.26 |
468.80 | 3.10% | 14.09 | 468.63 | 468.98 | 415'687 | |
|
Aptiv Rg 16:57:15 / 08.09.26 |
46.36 | -3.32% | -1.59 | 46.33 | 46.35 | 75'834 | |
|
Arch Cap Grp Rg 16:58:27 / 08.09.26 |
96.37 | -1.76% | -1.73 | 96.32 | 96.37 | 191'007 | |
|
Archer-Daniels M Rg 16:58:34 / 08.09.26 |
85.03 | 0.50% | 0.42 | 85.00 | 85.07 | 120'483 | |
|
Arista Ne Rg 16:57:20 / 08.09.26 |
198.16 | 2.26% | 4.38 | 198.16 | 198.33 | 199'598 | |
|
Assurant Rg 16:56:12 / 08.09.26 |
285.64 | -0.03% | -0.10 | 283.46 | 287.91 | 5'842 | |
|
AT&T Rg 16:58:28 / 08.09.26 |
25.61 | -0.29% | -0.08 | 25.60 | 25.61 | 989'620 | |
|
Atmos Energy Cor Rg 16:57:55 / 08.09.26 |
168.75 | 0.71% | 1.19 | 168.73 | 168.83 | 16'053 | |
|
Autodesk Inc Rg 16:57:32 / 08.09.26 |
212.31 | -2.57% | -5.59 | 212.11 | 212.68 | 183'723 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DaVita Rg 16:41:29 / 08.09.26 |
181.89 | 61.95% | 23.03% | 3.26% | 1.99% | -12.96% | 33.05% | 92.98% |
|
Keysight Technol Rg 16:55:06 / 08.09.26 |
327.84 | 61.04% | 103.70% | 2.68% | -4.61% | -6.41% | 93.87% | 148.64% |
|
Nucor Rg 16:55:12 / 08.09.26 |
256.72 | 60.06% | 123.69% | 1.91% | -5.60% | -0.91% | 82.05% | 54.57% |
|
Targa Resources Rg 16:58:47 / 08.09.26 |
294.46 | 57.21% | 62.49% | -0.54% | 10.93% | 13.39% | 82.58% | 239.20% |
|
Robert Half Rg 16:58:47 / 08.09.26 |
40.42 | 56.77% | -39.57% | -7.19% | -4.08% | 24.98% | 12.75% | -41.89% |
|
Humana Rg 16:54:50 / 08.09.26 |
401.65 | 56.77% | 58.27% | 1.71% | 7.73% | 8.70% | 47.11% | -14.92% |
|
F5 Rg 16:54:23 / 08.09.26 |
390.14 | 52.97% | 55.27% | -1.41% | -5.76% | 0.33% | 19.89% | 141.85% |
|
KLA Rg 16:59:02 / 08.09.26 |
189.43 | 52.75% | 194.55% | 10.85% | -5.51% | -20.18% | 106.41% | 273.31% |
|
State Street Rg 16:56:32 / 08.09.26 |
192.47 | 50.58% | 97.92% | 2.49% | 2.80% | 12.36% | 71.77% | 179.47% |
|
BorgWarner Rg 16:56:03 / 08.09.26 |
66.68 | 49.89% | 112.46% | 4.94% | -4.31% | -8.15% | 52.62% | 69.91% |
|
Schlumberger 16:59:00 / 08.09.26 |
58.11 | 49.84% | 50.00% | 1.68% | 8.25% | 9.50% | 62.41% | -5.46% |
|
Zebra Tech -A- 16:57:55 / 08.09.26 |
353.51 | 49.39% | -6.08% | 2.85% | -7.71% | 48.92% | 13.24% | 37.28% |
|
Texas Instrument Rg 16:59:00 / 08.09.26 |
260.91 | 48.97% | 37.83% | 2.99% | -7.23% | -14.65% | 41.01% | 56.91% |
|
Deere & Co Rg 16:59:00 / 08.09.26 |
684.09 | 48.96% | 63.68% | 1.18% | 10.70% | 16.88% | 43.84% | 68.44% |
|
Quanta Services Rg 16:57:28 / 08.09.26 |
640.32 | 47.94% | 97.57% | 4.73% | -4.51% | -10.98% | 71.45% | 199.19% |
|
Arista Ne Rg 16:57:20 / 08.09.26 |
198.16 | 47.89% | 75.32% | 4.70% | 0.16% | 17.95% | 39.64% | 296.40% |
|
Archer-Daniels M Rg 16:58:34 / 08.09.26 |
85.03 | 47.17% | 67.48% | 0.57% | 5.68% | 8.98% | 36.73% | 7.74% |
|
Lyondellbasell I Rg 16:58:45 / 08.09.26 |
65.79 | 46.70% | -14.47% | 0.95% | 2.83% | 5.11% | 20.96% | -35.73% |
|
HP Rg 16:58:57 / 08.09.26 |
31.19 | 46.50% | 0.03% | -0.42% | 7.29% | 28.41% | 7.40% | 11.32% |
|
Occid.Petrol Cor Rg 16:58:53 / 08.09.26 |
61.10 | 46.01% | 21.51% | 0.25% | 3.45% | 13.84% | 35.36% | -7.02% |
|
Paycom Software Rg 16:57:57 / 08.09.26 |
219.94 | 45.38% | 13.03% | -7.57% | 3.63% | 70.32% | -1.15% | -19.73% |
|
Franklin Temp Rg 16:58:19 / 08.09.26 |
34.73 | 45.37% | 71.17% | 4.92% | 4.11% | 4.67% | 41.41% | 33.94% |
|
Charles Riv Lab Rg 16:57:14 / 08.09.26 |
282.00 | 44.63% | 56.28% | -0.12% | 0.00% | 52.61% | 79.18% | 41.15% |
|
ConocoPhillips Rg 16:58:59 / 08.09.26 |
135.75 | 43.42% | 35.38% | -0.32% | 7.81% | 21.92% | 47.78% | 10.31% |
|
Freeport McMoRan Rg 16:58:59 / 08.09.26 |
78.20 | 43.20% | 90.99% | 7.91% | 13.55% | 11.48% | 78.17% | 82.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 16:59:00 / 08.09.26 |
256.62 | -0.73% |
257.65 15:36 |
254.76 16:37 |
287.16 03.08.26 |
196.13 17.02.26 |
2'275'528 |
|
Amcor Rg 16:59:02 / 08.09.26 |
44.97 | -0.41% |
44.98 15:44 |
44.50 15:32 |
50.93 24.02.26 |
36.25 20.05.26 |
114'351 |
|
Amer Tower REIT Rg 16:59:00 / 08.09.26 |
178.41 | 1.46% |
179.14 16:53 |
174.30 15:40 |
196.05 05.06.26 |
160.26 06.07.26 |
75'234 |
|
Amer Wtr Works Rg 16:59:00 / 08.09.26 |
141.45 | 0.53% |
141.77 16:10 |
140.53 15:40 |
141.77 08.09.26 |
120.60 02.06.26 |
86'676 |
|
Ameren Rg 16:58:06 / 08.09.26 |
107.16 | 0.65% |
107.33 16:53 |
105.55 15:30 |
118.32 26.06.26 |
97.91 05.01.26 |
23'849 |
|
American Airline Rg 16:58:13 / 08.09.26 |
13.080 | -0.38% |
13.095 16:55 |
12.875 16:10 |
18.790 02.07.26 |
10.095 30.03.26 |
2'569'157 |
|
American Express Rg 16:58:27 / 08.09.26 |
326.64 | 0.15% |
326.89 16:13 |
322.66 15:31 |
386.05 06.01.26 |
291.00 20.03.26 |
142'097 |
|
American Intl Gr Rg 16:58:55 / 08.09.26 |
75.41 | -1.05% |
75.78 15:38 |
74.91 15:31 |
85.69 05.01.26 |
71.25 23.01.26 |
106'168 |
|
Ameriprise Fincl Rg 16:58:48 / 08.09.26 |
559.45 | -0.20% |
560.47 15:35 |
556.01 15:30 |
572.46 14.08.26 |
422.81 07.04.26 |
17'483 |
|
AMETEK Rg 16:58:49 / 08.09.26 |
239.11 | 0.58% |
239.45 15:33 |
237.54 15:31 |
260.52 13.08.26 |
205.75 02.01.26 |
49'636 |
|
Amgen Rg 16:58:57 / 08.09.26 |
397.29 | -9.13% |
410.00 15:30 |
395.63 16:38 |
447.01 25.08.26 |
318.28 05.01.26 |
409'157 |
|
Amphenol Rg-A 16:59:02 / 08.09.26 |
83.33 | 0.66% |
83.72 15:58 |
82.27 15:44 |
89.23 30.06.26 |
59.03 19.05.26 |
507'819 |
|
Analog Devices Rg 16:58:42 / 08.09.26 |
365.86 | 1.00% |
365.86 16:58 |
360.82 16:09 |
445.83 22.06.26 |
270.89 02.01.26 |
122'953 |
|
Aon-A Rg 16:58:30 / 08.09.26 |
318.38 | -1.46% |
320.95 16:31 |
314.97 15:32 |
382.28 28.07.26 |
305.00 12.02.26 |
39'510 |
|
APA Rg 16:59:02 / 08.09.26 |
43.67 | 2.10% |
44.49 15:38 |
43.62 15:30 |
45.65 30.03.26 |
23.25 07.01.26 |
228'343 |
|
Apple Rg 16:59:02 / 08.09.26 |
315.69 | -1.34% |
320.70 15:31 |
315.27 16:33 |
344.56 29.07.26 |
243.43 20.01.26 |
2'475'355 |
|
Applied Material Rg 16:58:57 / 08.09.26 |
468.80 | 3.10% |
469.58 15:32 |
458.29 16:09 |
739.67 30.06.26 |
265.18 02.01.26 |
415'687 |
|
Aptiv Rg 16:57:15 / 08.09.26 |
46.36 | -3.32% |
47.72 15:30 |
46.21 16:10 |
78.49 03.06.26 |
44.52 31.08.26 |
75'834 |
|
Arch Cap Grp Rg 16:58:27 / 08.09.26 |
96.37 | -1.76% |
97.11 15:35 |
95.87 15:31 |
107.08 28.07.26 |
87.25 03.06.26 |
191'007 |
|
Archer-Daniels M Rg 16:58:34 / 08.09.26 |
85.03 | 0.50% |
86.87 15:37 |
85.01 16:52 |
88.46 23.07.26 |
57.21 02.01.26 |
120'483 |
|
Arista Ne Rg 16:57:20 / 08.09.26 |
198.16 | 2.26% |
198.40 15:37 |
195.02 15:44 |
213.06 05.08.26 |
115.42 30.03.26 |
199'598 |
|
Assurant Rg 16:56:12 / 08.09.26 |
285.64 | -0.03% |
285.64 16:56 |
283.51 16:03 |
302.83 06.08.26 |
210.15 12.02.26 |
5'842 |
|
AT&T Rg 16:58:28 / 08.09.26 |
25.61 | -0.29% |
25.91 15:35 |
25.52 15:31 |
29.43 24.03.26 |
19.895 02.07.26 |
989'620 |
|
Atmos Energy Cor Rg 16:57:55 / 08.09.26 |
168.75 | 0.71% |
169.06 16:43 |
167.19 15:30 |
192.49 09.04.26 |
163.65 23.01.26 |
16'053 |
|
Autodesk Inc Rg 16:57:32 / 08.09.26 |
212.31 | -2.57% |
214.78 15:30 |
208.14 15:49 |
296.80 07.01.26 |
185.52 22.06.26 |
183'723 |