Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 06.02.2026 - 21:19:41
- 689.71
- 1.78%
- 12.09
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 21:19:42 / 06.02.26 |
207.71 | -6.73% | -14.98 | 207.72 | 207.73 | 32'941'345 | |
|
Amcor Rg 21:19:42 / 06.02.26 |
48.09 | 2.80% | 1.31 | 48.08 | 48.09 | 1'036'055 | |
|
Amer Tower REIT Rg 21:19:23 / 06.02.26 |
170.54 | -0.55% | -0.95 | 170.52 | 170.61 | 231'117 | |
|
Amer Wtr Works Rg 21:18:56 / 06.02.26 |
124.34 | -1.07% | -1.34 | 124.34 | 124.44 | 98'116 | |
|
Ameren Rg 21:19:10 / 06.02.26 |
104.85 | 0.04% | 0.04 | 104.86 | 104.90 | 119'481 | |
|
American Airline Rg 21:19:42 / 06.02.26 |
15.225 | 7.52% | 1.07 | 15.220 | 15.230 | 5'206'416 | |
|
American Express Rg 21:19:23 / 06.02.26 |
359.97 | 1.51% | 5.35 | 359.88 | 360.01 | 164'438 | |
|
American Intl Gr Rg 21:19:30 / 06.02.26 |
76.63 | 0.88% | 0.67 | 76.62 | 76.64 | 237'877 | |
|
Ameriprise Fincl Rg 21:18:12 / 06.02.26 |
542.92 | 1.48% | 7.90 | 542.28 | 543.21 | 42'795 | |
|
AMETEK Rg 21:18:04 / 06.02.26 |
232.49 | 1.17% | 2.70 | 232.46 | 232.59 | 111'378 | |
|
Amgen Rg 21:19:38 / 06.02.26 |
380.49 | 3.45% | 12.69 | 380.46 | 380.61 | 415'135 | |
|
Amphenol Rg-A 21:19:28 / 06.02.26 |
136.78 | 7.17% | 9.15 | 136.77 | 136.83 | 1'200'826 | |
|
Analog Devices Rg 21:19:33 / 06.02.26 |
321.23 | -0.28% | -0.89 | 321.14 | 321.24 | 1'005'413 | |
|
Aon-A Rg 21:19:18 / 06.02.26 |
342.03 | -0.39% | -1.33 | 341.67 | 342.24 | 66'207 | |
|
APA Rg 21:18:30 / 06.02.26 |
27.32 | 3.15% | 0.84 | 27.31 | 27.32 | 887'079 | |
|
Apple Rg 21:19:41 / 06.02.26 |
277.74 | 0.66% | 1.83 | 277.71 | 277.76 | 8'845'978 | |
|
Applied Material Rg 21:19:39 / 06.02.26 |
323.37 | 6.38% | 19.38 | 323.36 | 323.48 | 1'107'169 | |
|
Aptiv Rg 21:18:14 / 06.02.26 |
82.12 | 3.01% | 2.40 | 82.12 | 82.18 | 87'228 | |
|
Arch Cap Grp Rg 21:19:29 / 06.02.26 |
100.93 | -1.03% | -1.05 | 100.89 | 100.94 | 197'979 | |
|
Archer-Daniels M Rg 21:19:16 / 06.02.26 |
65.82 | 0.60% | 0.39 | 65.80 | 65.84 | 300'168 | |
|
Arista Ne Rg 21:19:37 / 06.02.26 |
136.31 | 5.94% | 7.64 | 136.25 | 136.41 | 763'162 | |
|
Assurant Rg 21:15:44 / 06.02.26 |
243.19 | 0.30% | 0.73 | 243.03 | 243.33 | 24'459 | |
|
AT&T Rg 21:19:11 / 06.02.26 |
27.00 | -1.15% | -0.32 | 26.99 | 27.00 | 3'567'857 | |
|
Atmos Energy Cor Rg 21:17:12 / 06.02.26 |
171.42 | -0.05% | -0.08 | 171.32 | 171.43 | 52'690 | |
|
Autodesk Inc Rg 21:19:05 / 06.02.26 |
240.55 | 1.05% | 2.49 | 240.49 | 240.64 | 361'451 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teledyne Tech Rg 21:18:53 / 06.02.26 |
644.06 | 23.05% | 35.41% | 3.83% | 17.31% | 28.49% | 25.90% | 44.95% |
|
C.H.Robinson Wld Rg 21:19:30 / 06.02.26 |
202.26 | 22.82% | 91.10% | 3.75% | 18.44% | 32.37% | 109.40% | 90.54% |
|
Microchip Tech Rg 21:19:27 / 06.02.26 |
76.38 | 22.47% | 36.08% | 0.60% | 1.54% | 42.81% | 47.19% | -8.55% |
|
Northrop Grumman Rg 21:18:57 / 06.02.26 |
706.89 | 22.15% | 48.42% | 2.11% | 14.23% | 26.68% | 50.86% | 58.07% |
|
Gilead Sciences Rg 21:19:38 / 06.02.26 |
152.95 | 21.70% | 61.71% | 7.75% | 26.30% | 22.34% | 59.26% | 76.77% |
|
Deere & Co Rg 21:19:37 / 06.02.26 |
580.37 | 21.51% | 33.52% | 9.92% | 18.91% | 21.87% | 24.65% | 39.32% |
|
Newell Brands Rg 21:17:41 / 06.02.26 |
4.620 | 21.51% | -54.62% | 8.71% | 9.74% | 35.09% | -35.20% | -71.96% |
|
PPG Industries Rg 21:18:53 / 06.02.26 |
126.01 | 21.43% | 4.16% | 8.98% | 17.32% | 29.87% | 9.73% | -4.83% |
|
Exxon Mobil Rg 21:19:38 / 06.02.26 |
149.00 | 21.39% | 35.80% | 5.37% | 19.57% | 24.91% | 36.84% | 30.52% |
|
Ingersoll Rand Rg 21:18:32 / 06.02.26 |
98.97 | 21.18% | 6.12% | 14.96% | 15.74% | 31.14% | 8.82% | 68.10% |
|
Marathon Petro Rg 21:19:37 / 06.02.26 |
202.70 | 20.41% | 40.38% | 15.05% | 15.06% | 1.36% | 35.03% | 65.68% |
|
Colgate-Palmoliv Rg 21:19:37 / 06.02.26 |
94.08 | 20.07% | 4.37% | 4.20% | 15.46% | 20.54% | 8.44% | 27.72% |
|
Constellation Brd-A 21:19:37 / 06.02.26 |
164.27 | 20.01% | -25.08% | 4.83% | 11.75% | 27.18% | -2.80% | -28.27% |
|
Church & Dwight Rg 21:17:22 / 06.02.26 |
100.64 | 19.98% | -3.93% | 4.56% | 17.32% | 19.67% | -4.17% | 21.35% |
|
Honeywell Intl Rg 21:19:13 / 06.02.26 |
238.52 | 19.87% | 9.79% | 4.83% | 15.02% | 19.84% | 23.08% | 22.36% |
|
Mohawk Industrie Rg 21:18:21 / 06.02.26 |
132.01 | 19.86% | 9.97% | 11.51% | 11.19% | 23.42% | 9.71% | 4.59% |
|
Halliburton Rg 21:19:38 / 06.02.26 |
34.88 | 19.75% | 24.46% | 4.04% | 6.88% | 27.75% | 38.45% | -12.26% |
|
Phillips 66 Rg 21:17:59 / 06.02.26 |
158.16 | 19.68% | 35.55% | 10.17% | 11.25% | 11.13% | 31.47% | 56.29% |
|
Idex Corp Rg 21:16:45 / 06.02.26 |
212.66 | 19.67% | 1.74% | 7.11% | 15.13% | 29.28% | 8.53% | -7.35% |
|
Carrier Global Rg 21:19:41 / 06.02.26 |
63.85 | 19.42% | -7.56% | 7.17% | 13.51% | 18.02% | -0.50% | 34.57% |
|
Valero Energy Rg 21:18:13 / 06.02.26 |
202.46 | 19.26% | 58.37% | 11.59% | 9.27% | 11.39% | 52.13% | 47.38% |
|
Eastman Chemical Rg 21:18:54 / 06.02.26 |
77.59 | 19.19% | -16.69% | 11.93% | 12.84% | 28.78% | -21.80% | -15.65% |
|
Genuine Parts Co Rg 21:19:37 / 06.02.26 |
147.69 | 18.91% | 25.22% | 6.26% | 15.08% | 16.05% | 25.44% | -13.12% |
|
Analog Devices Rg 21:19:33 / 06.02.26 |
321.23 | 18.78% | 51.61% | 3.33% | 6.75% | 36.76% | 56.54% | 80.14% |
|
Caterpillar 21:19:41 / 06.02.26 |
723.97 | 18.41% | 86.99% | 10.13% | 17.22% | 30.67% | 98.96% | 173.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 21:19:42 / 06.02.26 |
207.71 | -6.73% |
211.25 19:01 |
200.31 15:32 |
248.94 12.01.26 |
200.31 06.02.26 |
32'941'345 |
|
Amcor Rg 21:19:42 / 06.02.26 |
48.09 | 2.80% |
48.39 16:00 |
47.51 17:50 |
48.84 05.02.26 |
40.93 20.01.26 |
1'036'055 |
|
Amer Tower REIT Rg 21:19:23 / 06.02.26 |
170.54 | -0.55% |
173.52 15:32 |
168.83 16:16 |
184.12 16.01.26 |
166.97 09.01.26 |
231'117 |
|
Amer Wtr Works Rg 21:18:56 / 06.02.26 |
124.34 | -1.07% |
127.15 15:39 |
124.19 20:38 |
133.69 16.01.26 |
124.19 06.02.26 |
98'116 |
|
Ameren Rg 21:19:10 / 06.02.26 |
104.85 | 0.04% |
106.14 16:06 |
103.97 17:40 |
106.14 06.02.26 |
97.91 05.01.26 |
119'481 |
|
American Airline Rg 21:19:42 / 06.02.26 |
15.225 | 7.52% |
15.265 20:20 |
14.320 15:30 |
16.500 07.01.26 |
13.175 29.01.26 |
5'206'416 |
|
American Express Rg 21:19:23 / 06.02.26 |
359.97 | 1.51% |
361.39 19:33 |
354.78 15:41 |
386.05 06.01.26 |
344.57 30.01.26 |
164'438 |
|
American Intl Gr Rg 21:19:30 / 06.02.26 |
76.63 | 0.88% |
77.11 15:34 |
75.97 19:13 |
85.69 05.01.26 |
71.25 23.01.26 |
237'877 |
|
Ameriprise Fincl Rg 21:18:12 / 06.02.26 |
542.92 | 1.48% |
545.76 21:03 |
539.85 15:30 |
550.18 04.02.26 |
487.91 02.01.26 |
42'795 |
|
AMETEK Rg 21:18:04 / 06.02.26 |
232.49 | 1.17% |
233.41 17:09 |
230.90 18:37 |
234.02 04.02.26 |
205.75 02.01.26 |
111'378 |
|
Amgen Rg 21:19:38 / 06.02.26 |
380.49 | 3.45% |
381.63 21:05 |
369.68 15:30 |
381.63 06.02.26 |
318.28 05.01.26 |
415'135 |
|
Amphenol Rg-A 21:19:28 / 06.02.26 |
136.78 | 7.17% |
138.29 18:52 |
132.14 15:30 |
167.02 27.01.26 |
126.21 05.02.26 |
1'200'826 |
|
Analog Devices Rg 21:19:33 / 06.02.26 |
321.23 | -0.28% |
327.30 15:45 |
316.10 16:24 |
327.31 05.02.26 |
270.89 02.01.26 |
1'005'413 |
|
Aon-A Rg 21:19:18 / 06.02.26 |
342.03 | -0.39% |
344.71 15:30 |
340.74 17:55 |
358.02 02.02.26 |
325.93 27.01.26 |
66'207 |
|
APA Rg 21:18:30 / 06.02.26 |
27.32 | 3.15% |
27.65 16:14 |
26.60 15:30 |
27.65 06.02.26 |
23.25 07.01.26 |
887'079 |
|
Apple Rg 21:19:41 / 06.02.26 |
277.74 | 0.66% |
280.90 16:01 |
276.94 19:52 |
280.90 06.02.26 |
243.43 20.01.26 |
8'845'978 |
|
Applied Material Rg 21:19:39 / 06.02.26 |
323.37 | 6.38% |
324.29 20:02 |
308.84 15:30 |
344.53 29.01.26 |
265.18 02.01.26 |
1'107'169 |
|
Aptiv Rg 21:18:14 / 06.02.26 |
82.12 | 3.01% |
82.25 20:50 |
80.10 15:37 |
88.87 13.01.26 |
74.61 02.02.26 |
87'228 |
|
Arch Cap Grp Rg 21:19:29 / 06.02.26 |
100.93 | -1.03% |
103.36 16:02 |
100.93 21:19 |
103.36 06.02.26 |
89.95 16.01.26 |
197'979 |
|
Archer-Daniels M Rg 21:19:16 / 06.02.26 |
65.82 | 0.60% |
67.79 16:06 |
65.37 15:30 |
69.75 28.01.26 |
57.21 02.01.26 |
300'168 |
|
Arista Ne Rg 21:19:37 / 06.02.26 |
136.31 | 5.94% |
136.63 19:06 |
130.57 15:30 |
151.67 28.01.26 |
120.00 12.01.26 |
763'162 |
|
Assurant Rg 21:15:44 / 06.02.26 |
243.19 | 0.30% |
245.40 15:39 |
242.69 19:19 |
245.40 06.02.26 |
231.69 23.01.26 |
24'459 |
|
AT&T Rg 21:19:11 / 06.02.26 |
27.00 | -1.15% |
27.38 16:08 |
26.94 20:25 |
27.52 05.02.26 |
22.96 27.01.26 |
3'567'857 |
|
Atmos Energy Cor Rg 21:17:12 / 06.02.26 |
171.42 | -0.05% |
174.54 16:05 |
170.90 17:50 |
174.54 06.02.26 |
163.65 23.01.26 |
52'690 |
|
Autodesk Inc Rg 21:19:05 / 06.02.26 |
240.55 | 1.05% |
242.44 15:34 |
234.04 16:06 |
296.80 07.01.26 |
234.04 06.02.26 |
361'451 |