Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 27.04.2026 - 18:52:18
- 714.12
- 0.03%
- 0.18
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 18:52:20 / 27.04.26 |
262.88 | -0.42% | -1.11 | 262.86 | 262.91 | 5'888'015 | |
|
Amcor Rg 18:52:02 / 27.04.26 |
38.80 | -0.39% | -0.15 | 38.79 | 38.81 | 165'148 | |
|
Amer Tower REIT Rg 18:51:12 / 27.04.26 |
176.52 | -0.95% | -1.69 | 176.42 | 176.84 | 181'640 | |
|
Amer Wtr Works Rg 18:51:03 / 27.04.26 |
132.52 | 0.08% | 0.10 | 132.45 | 132.56 | 63'277 | |
|
Ameren Rg 18:47:11 / 27.04.26 |
112.01 | 0.80% | 0.89 | 111.98 | 112.03 | 28'661 | |
|
American Airline Rg 18:52:11 / 27.04.26 |
11.815 | -2.36% | -0.29 | 11.810 | 11.820 | 3'688'140 | |
|
American Express Rg 18:51:45 / 27.04.26 |
315.85 | 0.56% | 1.77 | 315.80 | 315.89 | 107'118 | |
|
American Intl Gr Rg 18:51:32 / 27.04.26 |
74.66 | -0.64% | -0.48 | 74.65 | 74.67 | 437'848 | |
|
Ameriprise Fincl Rg 18:52:09 / 27.04.26 |
477.29 | 2.84% | 13.17 | 476.97 | 477.50 | 45'443 | |
|
AMETEK Rg 18:45:06 / 27.04.26 |
232.74 | -0.09% | -0.21 | 232.38 | 232.75 | 40'182 | |
|
Amgen Rg 18:52:00 / 27.04.26 |
343.83 | -0.21% | -0.72 | 343.76 | 343.85 | 278'390 | |
|
Amphenol Rg-A 18:52:20 / 27.04.26 |
147.77 | -1.30% | -1.94 | 147.77 | 147.85 | 305'726 | |
|
Analog Devices Rg 18:52:12 / 27.04.26 |
389.15 | -2.61% | -10.42 | 388.94 | 389.36 | 238'450 | |
|
Aon-A Rg 18:51:45 / 27.04.26 |
325.37 | 1.32% | 4.23 | 325.11 | 325.62 | 24'728 | |
|
APA Rg 18:52:17 / 27.04.26 |
37.97 | 0.64% | 0.24 | 37.96 | 37.98 | 493'190 | |
|
Apple Rg 18:52:20 / 27.04.26 |
266.53 | -1.67% | -4.53 | 266.52 | 266.55 | 4'407'875 | |
|
Applied Material Rg 18:51:43 / 27.04.26 |
402.02 | -3.60% | -15.02 | 401.84 | 402.22 | 547'710 | |
|
Aptiv Rg 18:47:09 / 27.04.26 |
60.11 | 0.02% | 0.01 | 60.07 | 60.12 | 69'713 | |
|
Arch Cap Grp Rg 18:50:52 / 27.04.26 |
96.80 | 0.63% | 0.61 | 96.81 | 96.84 | 151'917 | |
|
Archer-Daniels M Rg 18:52:14 / 27.04.26 |
70.18 | 1.37% | 0.95 | 70.16 | 70.21 | 107'780 | |
|
Arista Ne Rg 18:51:31 / 27.04.26 |
172.16 | -2.68% | -4.75 | 172.02 | 172.29 | 459'926 | |
|
Assurant Rg 18:34:03 / 27.04.26 |
233.79 | 1.74% | 3.99 | 233.32 | 233.71 | 17'639 | |
|
AT&T Rg 18:52:00 / 27.04.26 |
25.95 | -0.95% | -0.25 | 25.94 | 25.95 | 1'337'198 | |
|
Atmos Energy Cor Rg 18:50:32 / 27.04.26 |
186.60 | 0.62% | 1.15 | 186.35 | 186.59 | 26'112 | |
|
Autodesk Inc Rg 18:50:26 / 27.04.26 |
237.30 | -0.06% | -0.14 | 237.23 | 237.46 | 144'218 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Advance Auto Par Rg 18:50:27 / 27.04.26 |
58.88 | 48.04% | 23.03% | 2.81% | 15.09% | 20.88% | 80.45% | -54.13% |
|
Analog Devices Rg 18:52:12 / 27.04.26 |
389.15 | 47.33% | 88.07% | 2.13% | 28.39% | 22.81% | 100.88% | 113.72% |
|
Schlumberger 18:51:58 / 27.04.26 |
55.52 | 46.30% | 46.45% | 6.36% | 7.74% | 15.55% | 62.82% | 11.81% |
|
Caterpillar 18:51:29 / 27.04.26 |
824.81 | 45.02% | 129.02% | 3.31% | 23.58% | 19.38% | 168.62% | 271.83% |
|
Valero Energy Rg 18:51:57 / 27.04.26 |
237.86 | 44.88% | 92.39% | 5.12% | -4.96% | 31.98% | 107.29% | 96.54% |
|
Equinix REIT Rg 18:48:20 / 27.04.26 |
1'090.27 | 44.72% | 17.59% | -1.24% | 13.09% | 34.54% | 29.07% | 55.50% |
|
Halliburton Rg 18:52:19 / 27.04.26 |
40.41 | 42.82% | 48.44% | 10.17% | 2.93% | 23.09% | 95.69% | 17.09% |
|
Microchip Tech Rg 18:52:08 / 27.04.26 |
85.94 | 40.36% | 55.95% | 6.90% | 43.09% | 10.07% | 82.81% | 15.75% |
|
Old Dominion Fre Rg 18:52:13 / 27.04.26 |
220.19 | 40.29% | 24.71% | -1.43% | 16.04% | 18.30% | 47.78% | 24.13% |
|
Iron Mount REIT Rg 18:52:19 / 27.04.26 |
112.87 | 39.88% | 10.39% | -6.36% | 15.65% | 26.22% | 27.58% | 113.45% |
|
Occid.Petrol Cor Rg 18:52:16 / 27.04.26 |
57.07 | 38.91% | 15.60% | 4.75% | -13.84% | 30.30% | 40.88% | -8.99% |
|
Marathon Petro Rg 18:46:18 / 27.04.26 |
228.01 | 37.82% | 60.67% | 6.49% | -7.00% | 28.88% | 65.73% | 77.17% |
|
Arista Ne Rg 18:51:31 / 27.04.26 |
172.16 | 35.01% | 60.06% | 3.18% | 48.25% | 24.42% | 119.84% | 351.99% |
|
Fedex Rg 18:17:55 / 27.04.26 |
386.70 | 34.31% | 37.91% | -1.79% | 13.15% | 15.33% | 82.84% | 67.12% |
|
Steel Dynamics Rg 18:46:03 / 27.04.26 |
225.64 | 33.84% | 98.82% | 7.78% | 31.35% | 20.95% | 76.36% | 107.99% |
|
DaVita Rg 18:46:04 / 27.04.26 |
151.67 | 33.66% | 1.54% | 1.57% | -0.46% | 36.41% | 7.95% | 72.28% |
|
Albemarle Rg 18:52:06 / 27.04.26 |
196.09 | 33.15% | 118.78% | 0.65% | 10.65% | 18.89% | 234.91% | 2.38% |
|
Eaton Corp -NPV- Rg 18:52:18 / 27.04.26 |
415.85 | 33.09% | 27.74% | 2.03% | 21.05% | 15.69% | 44.52% | 158.82% |
|
Target Rg 18:52:08 / 27.04.26 |
129.88 | 32.24% | -4.38% | -0.23% | 9.35% | 18.58% | 34.77% | -21.15% |
|
Nucor Rg 18:52:02 / 27.04.26 |
215.45 | 31.38% | 83.61% | 6.52% | 30.77% | 19.06% | 84.82% | 38.22% |
|
Devon Energy Rg 18:52:10 / 27.04.26 |
47.92 | 30.88% | 46.47% | 6.63% | -6.99% | 19.38% | 51.89% | -11.99% |
|
Targa Resources Rg 18:52:18 / 27.04.26 |
240.41 | 30.46% | 34.84% | 3.84% | -3.10% | 21.01% | 34.12% | 212.63% |
|
ConocoPhillips Rg 18:52:19 / 27.04.26 |
120.75 | 30.07% | 22.78% | 3.69% | -9.14% | 18.63% | 29.94% | 17.47% |
|
Diamondback Eng Rg 18:49:21 / 27.04.26 |
196.74 | 29.57% | 18.90% | 7.24% | -0.96% | 24.02% | 42.75% | 35.75% |
|
Cummins Rg 18:50:51 / 27.04.26 |
659.97 | 29.44% | 89.54% | 3.67% | 28.98% | 10.90% | 124.31% | 181.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 18:52:20 / 27.04.26 |
262.88 | -0.42% |
263.95 15:30 |
260.37 15:52 |
264.37 24.04.26 |
196.13 17.02.26 |
5'888'015 |
|
Amcor Rg 18:52:02 / 27.04.26 |
38.80 | -0.39% |
39.58 15:35 |
38.77 17:25 |
50.93 24.02.26 |
37.95 30.03.26 |
165'148 |
|
Amer Tower REIT Rg 18:51:12 / 27.04.26 |
176.52 | -0.95% |
178.62 15:34 |
175.73 17:19 |
195.25 24.02.26 |
165.18 25.03.26 |
181'640 |
|
Amer Wtr Works Rg 18:51:03 / 27.04.26 |
132.52 | 0.08% |
133.18 15:45 |
131.95 17:40 |
141.21 12.03.26 |
121.29 09.02.26 |
63'277 |
|
Ameren Rg 18:47:11 / 27.04.26 |
112.01 | 0.80% |
112.23 18:09 |
111.39 15:30 |
115.50 09.04.26 |
97.91 05.01.26 |
28'661 |
|
American Airline Rg 18:52:11 / 27.04.26 |
11.815 | -2.36% |
12.135 15:30 |
11.795 17:34 |
16.500 07.01.26 |
10.095 30.03.26 |
3'688'140 |
|
American Express Rg 18:51:45 / 27.04.26 |
315.85 | 0.56% |
317.58 15:33 |
313.80 15:30 |
386.05 06.01.26 |
291.00 20.03.26 |
107'118 |
|
American Intl Gr Rg 18:51:32 / 27.04.26 |
74.66 | -0.64% |
75.31 16:45 |
74.50 15:30 |
85.69 05.01.26 |
71.25 23.01.26 |
437'848 |
|
Ameriprise Fincl Rg 18:52:09 / 27.04.26 |
477.29 | 2.84% |
478.40 18:31 |
463.27 15:30 |
550.18 04.02.26 |
422.81 07.04.26 |
45'443 |
|
AMETEK Rg 18:45:06 / 27.04.26 |
232.74 | -0.09% |
234.50 15:35 |
231.33 15:50 |
241.97 02.03.26 |
205.75 02.01.26 |
40'182 |
|
Amgen Rg 18:52:00 / 27.04.26 |
343.83 | -0.21% |
348.00 15:50 |
342.00 15:30 |
391.23 02.03.26 |
318.28 05.01.26 |
278'390 |
|
Amphenol Rg-A 18:52:20 / 27.04.26 |
147.77 | -1.30% |
149.70 15:30 |
144.49 15:51 |
167.02 27.01.26 |
118.26 30.03.26 |
305'726 |
|
Analog Devices Rg 18:52:12 / 27.04.26 |
389.15 | -2.61% |
398.78 15:35 |
387.59 17:58 |
408.37 23.04.26 |
270.89 02.01.26 |
238'450 |
|
Aon-A Rg 18:51:45 / 27.04.26 |
325.37 | 1.32% |
325.49 18:51 |
319.53 15:30 |
358.02 02.02.26 |
305.00 12.02.26 |
24'728 |
|
APA Rg 18:52:17 / 27.04.26 |
37.97 | 0.64% |
38.51 15:33 |
37.86 18:34 |
45.65 30.03.26 |
23.25 07.01.26 |
493'190 |
|
Apple Rg 18:52:20 / 27.04.26 |
266.53 | -1.67% |
268.36 15:58 |
265.07 15:30 |
280.90 06.02.26 |
243.43 20.01.26 |
4'407'875 |
|
Applied Material Rg 18:51:43 / 27.04.26 |
402.02 | -3.60% |
417.00 15:30 |
398.00 16:53 |
420.39 24.04.26 |
265.18 02.01.26 |
547'710 |
|
Aptiv Rg 18:47:09 / 27.04.26 |
60.11 | 0.02% |
60.89 15:35 |
59.84 15:49 |
76.81 13.01.26 |
56.57 16.04.26 |
69'713 |
|
Arch Cap Grp Rg 18:50:52 / 27.04.26 |
96.80 | 0.63% |
97.33 18:07 |
95.70 15:30 |
103.36 06.02.26 |
89.95 16.01.26 |
151'917 |
|
Archer-Daniels M Rg 18:52:14 / 27.04.26 |
70.18 | 1.37% |
70.47 18:18 |
69.44 15:30 |
74.13 27.03.26 |
57.21 02.01.26 |
107'780 |
|
Arista Ne Rg 18:51:31 / 27.04.26 |
172.16 | -2.68% |
176.72 15:30 |
168.64 15:51 |
179.79 24.04.26 |
115.42 30.03.26 |
459'926 |
|
Assurant Rg 18:34:03 / 27.04.26 |
233.79 | 1.74% |
234.13 16:31 |
228.84 15:30 |
245.40 06.02.26 |
210.15 12.02.26 |
17'639 |
|
AT&T Rg 18:52:00 / 27.04.26 |
25.95 | -0.95% |
26.43 15:31 |
25.95 18:52 |
29.43 24.03.26 |
22.96 27.01.26 |
1'337'198 |
|
Atmos Energy Cor Rg 18:50:32 / 27.04.26 |
186.60 | 0.62% |
187.38 17:04 |
186.30 15:37 |
192.49 09.04.26 |
163.65 23.01.26 |
26'112 |
|
Autodesk Inc Rg 18:50:26 / 27.04.26 |
237.30 | -0.06% |
241.33 16:31 |
235.91 15:30 |
296.80 07.01.26 |
214.10 10.04.26 |
144'218 |