Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 08.06.2026 - 18:12:41
- 743.01
- 0.74%
- 5.46
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 18:12:37 / 08.06.26 |
246.53 | 0.20% | 0.50 | 246.54 | 246.60 | 3'638'530 | |
|
Amcor Rg 18:12:24 / 08.06.26 |
37.90 | -0.60% | -0.23 | 37.88 | 37.92 | 122'776 | |
|
Amer Tower REIT Rg 18:10:44 / 08.06.26 |
189.90 | -2.17% | -4.22 | 189.76 | 189.87 | 150'588 | |
|
Amer Wtr Works Rg 18:11:00 / 08.06.26 |
123.63 | -0.68% | -0.85 | 123.55 | 123.66 | 63'493 | |
|
Ameren Rg 18:10:46 / 08.06.26 |
107.56 | -1.56% | -1.71 | 107.48 | 107.60 | 50'111 | |
|
American Airline Rg 18:12:29 / 08.06.26 |
13.735 | 1.74% | 0.24 | 13.730 | 13.740 | 2'713'096 | |
|
American Express Rg 18:12:10 / 08.06.26 |
312.77 | 0.68% | 2.11 | 312.67 | 312.82 | 92'126 | |
|
American Intl Gr Rg 18:10:38 / 08.06.26 |
74.37 | -1.48% | -1.12 | 74.34 | 74.38 | 124'135 | |
|
Ameriprise Fincl Rg 18:11:43 / 08.06.26 |
451.25 | -0.75% | -3.41 | 451.06 | 451.62 | 16'776 | |
|
AMETEK Rg 18:09:20 / 08.06.26 |
226.68 | 0.06% | 0.13 | 226.43 | 226.78 | 33'490 | |
|
Amgen Rg 18:11:52 / 08.06.26 |
345.91 | -1.05% | -3.67 | 345.68 | 345.77 | 184'002 | |
|
Amphenol Rg-A 18:08:53 / 08.06.26 |
143.19 | 3.16% | 4.38 | 143.23 | 143.34 | 485'283 | |
|
Analog Devices Rg 18:12:41 / 08.06.26 |
412.33 | 2.73% | 10.94 | 412.18 | 412.52 | 314'381 | |
|
Aon-A Rg 18:12:43 / 08.06.26 |
325.69 | -0.86% | -2.84 | 325.62 | 325.73 | 52'913 | |
|
APA Rg 18:11:06 / 08.06.26 |
37.40 | 2.27% | 0.83 | 37.38 | 37.39 | 305'370 | |
|
Apple Rg 18:12:42 / 08.06.26 |
314.05 | 2.18% | 6.71 | 314.04 | 314.06 | 4'431'096 | |
|
Applied Material Rg 18:12:41 / 08.06.26 |
494.70 | 9.20% | 41.69 | 494.54 | 494.74 | 765'258 | |
|
Aptiv Rg 18:11:56 / 08.06.26 |
70.37 | 2.58% | 1.77 | 70.28 | 70.40 | 145'191 | |
|
Arch Cap Grp Rg 18:12:30 / 08.06.26 |
90.26 | -1.02% | -0.93 | 90.22 | 90.27 | 149'832 | |
|
Archer-Daniels M Rg 18:11:49 / 08.06.26 |
80.95 | 0.04% | 0.03 | 80.91 | 80.99 | 126'070 | |
|
Arista Ne Rg 18:12:08 / 08.06.26 |
157.58 | 2.15% | 3.31 | 157.45 | 157.71 | 436'747 | |
|
Assurant Rg 18:03:02 / 08.06.26 |
254.45 | -1.13% | -2.91 | 253.88 | 255.23 | 15'847 | |
|
AT&T Rg 18:12:29 / 08.06.26 |
22.67 | -0.37% | -0.09 | 22.66 | 22.67 | 1'624'336 | |
|
Atmos Energy Cor Rg 18:10:09 / 08.06.26 |
167.63 | -1.53% | -2.61 | 167.63 | 167.76 | 38'707 | |
|
Autodesk Inc Rg 18:09:51 / 08.06.26 |
226.00 | -1.72% | -3.97 | 225.90 | 226.15 | 150'043 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 18:12:38 / 08.06.26 |
47.96 | 60.87% | 14.09% | 4.13% | -9.30% | -10.04% | 70.43% | -63.20% |
|
KLA Rg 18:12:40 / 08.06.26 |
2'128.89 | 58.77% | 206.16% | 9.73% | 15.38% | 48.02% | 156.71% | 321.18% |
|
Steel Dynamics Rg 18:11:33 / 08.06.26 |
268.98 | 58.45% | 135.38% | 2.83% | 13.99% | 54.34% | 101.29% | 174.88% |
|
Cisco Systems Rg 18:12:42 / 08.06.26 |
126.12 | 57.91% | 105.47% | 3.95% | 27.76% | 59.85% | 91.38% | 142.26% |
|
Caterpillar 18:12:44 / 08.06.26 |
909.47 | 57.85% | 149.28% | 5.09% | -1.87% | 29.97% | 153.99% | 306.47% |
|
Valero Energy Rg 18:12:22 / 08.06.26 |
255.19 | 57.15% | 108.68% | 1.06% | 2.84% | 9.72% | 98.96% | 138.22% |
|
NetApp Rg 18:12:37 / 08.06.26 |
171.20 | 55.98% | 43.90% | -4.73% | 45.41% | 67.44% | 66.11% | 137.68% |
|
Nucor Rg 18:10:14 / 08.06.26 |
254.57 | 55.96% | 117.97% | 1.22% | 9.73% | 56.43% | 107.76% | 80.50% |
|
Old Dominion Fre Rg 18:12:42 / 08.06.26 |
248.29 | 54.70% | 37.51% | 8.65% | 27.25% | 36.09% | 53.07% | 54.70% |
|
F5 Rg 18:11:20 / 08.06.26 |
401.33 | 54.10% | 56.42% | 1.44% | 12.01% | 41.45% | 36.17% | 171.35% |
|
Centene Rg 18:12:30 / 08.06.26 |
64.86 | 51.47% | 2.89% | 4.61% | 15.08% | 86.59% | 16.32% | -7.44% |
|
Iron Mount REIT Rg 18:08:30 / 08.06.26 |
125.16 | 50.28% | 18.60% | -0.97% | -3.69% | 16.41% | 23.65% | 124.53% |
|
APA Rg 18:11:06 / 08.06.26 |
37.40 | 49.51% | 58.38% | -0.93% | 1.91% | 8.28% | 100.75% | 10.58% |
|
Lyondellbasell I Rg 18:12:03 / 08.06.26 |
63.85 | 48.96% | -13.15% | -4.90% | -13.16% | -10.17% | 9.18% | -28.11% |
|
Analog Devices Rg 18:12:41 / 08.06.26 |
412.33 | 48.01% | 88.92% | 2.39% | -2.46% | 32.62% | 81.12% | 129.39% |
|
CF Industries Hl Rg 18:11:47 / 08.06.26 |
111.49 | 46.74% | 33.02% | -1.60% | -10.44% | -8.86% | 20.08% | 77.72% |
|
J.B.Hunt Transp Rg 18:11:39 / 08.06.26 |
284.62 | 46.62% | 66.97% | 1.85% | 18.22% | 40.39% | 100.95% | 68.11% |
|
Dow Rg 18:10:54 / 08.06.26 |
33.69 | 45.30% | -15.35% | -2.88% | -13.08% | -6.42% | 14.63% | -34.04% |
|
Advance Auto Par Rg 18:12:05 / 08.06.26 |
59.31 | 44.55% | 20.13% | 0.02% | 14.43% | 11.51% | 13.84% | -13.39% |
|
Targa Resources Rg 18:09:36 / 08.06.26 |
265.09 | 43.14% | 47.95% | 2.32% | 4.70% | 10.85% | 62.83% | 272.48% |
|
Schlumberger 18:12:41 / 08.06.26 |
56.76 | 42.97% | 43.11% | 3.67% | 3.33% | 26.25% | 66.35% | 18.71% |
|
Phillips 66 Rg 18:11:20 / 08.06.26 |
182.36 | 41.88% | 60.70% | 1.18% | 3.99% | 5.12% | 57.07% | 90.67% |
|
Equinix REIT Rg 18:10:17 / 08.06.26 |
1'069.81 | 41.09% | 14.64% | 1.81% | -1.51% | 8.67% | 17.89% | 43.54% |
|
Archer-Daniels M Rg 18:11:49 / 08.06.26 |
80.95 | 40.75% | 60.17% | -2.02% | 1.39% | 14.42% | 69.00% | 13.54% |
|
Host Hotels REIT Rg 18:12:14 / 08.06.26 |
24.38 | 38.86% | 40.53% | 5.18% | 11.94% | 30.30% | 53.14% | 41.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 18:12:37 / 08.06.26 |
246.53 | 0.20% |
249.42 15:31 |
245.60 17:34 |
278.54 05.05.26 |
196.13 17.02.26 |
3'638'530 |
|
Amcor Rg 18:12:24 / 08.06.26 |
37.90 | -0.60% |
38.00 16:03 |
37.49 15:44 |
50.93 24.02.26 |
36.25 20.05.26 |
122'776 |
|
Amer Tower REIT Rg 18:10:44 / 08.06.26 |
189.90 | -2.17% |
193.00 15:30 |
189.37 16:43 |
196.05 05.06.26 |
165.18 25.03.26 |
150'588 |
|
Amer Wtr Works Rg 18:11:00 / 08.06.26 |
123.63 | -0.68% |
124.63 17:09 |
123.46 15:30 |
141.21 12.03.26 |
120.60 02.06.26 |
63'493 |
|
Ameren Rg 18:10:46 / 08.06.26 |
107.56 | -1.56% |
109.12 15:32 |
107.53 18:09 |
115.57 01.05.26 |
97.91 05.01.26 |
50'111 |
|
American Airline Rg 18:12:29 / 08.06.26 |
13.735 | 1.74% |
13.750 18:12 |
13.410 15:30 |
16.500 07.01.26 |
10.095 30.03.26 |
2'713'096 |
|
American Express Rg 18:12:10 / 08.06.26 |
312.77 | 0.68% |
313.78 17:01 |
309.85 15:30 |
386.05 06.01.26 |
291.00 20.03.26 |
92'126 |
|
American Intl Gr Rg 18:10:38 / 08.06.26 |
74.37 | -1.48% |
75.14 15:38 |
74.01 17:22 |
85.69 05.01.26 |
71.25 23.01.26 |
124'135 |
|
Ameriprise Fincl Rg 18:11:43 / 08.06.26 |
451.25 | -0.75% |
455.85 15:32 |
450.72 18:10 |
550.18 04.02.26 |
422.81 07.04.26 |
16'776 |
|
AMETEK Rg 18:09:20 / 08.06.26 |
226.68 | 0.06% |
228.27 15:30 |
225.97 15:40 |
243.13 06.05.26 |
205.75 02.01.26 |
33'490 |
|
Amgen Rg 18:11:52 / 08.06.26 |
345.91 | -1.05% |
352.00 15:32 |
345.81 18:10 |
391.23 02.03.26 |
318.28 05.01.26 |
184'002 |
|
Amphenol Rg-A 18:08:53 / 08.06.26 |
143.19 | 3.16% |
145.40 15:33 |
142.07 16:22 |
167.02 27.01.26 |
118.06 19.05.26 |
485'283 |
|
Analog Devices Rg 18:12:41 / 08.06.26 |
412.33 | 2.73% |
415.00 15:30 |
407.19 16:22 |
439.50 03.06.26 |
270.89 02.01.26 |
314'381 |
|
Aon-A Rg 18:12:43 / 08.06.26 |
325.69 | -0.86% |
328.83 16:12 |
324.14 15:33 |
358.02 02.02.26 |
305.00 12.02.26 |
52'913 |
|
APA Rg 18:11:06 / 08.06.26 |
37.40 | 2.27% |
37.74 15:59 |
36.98 15:32 |
45.65 30.03.26 |
23.25 07.01.26 |
305'370 |
|
Apple Rg 18:12:42 / 08.06.26 |
314.05 | 2.18% |
315.36 16:59 |
308.88 15:30 |
316.94 03.06.26 |
243.43 20.01.26 |
4'431'096 |
|
Applied Material Rg 18:12:41 / 08.06.26 |
494.70 | 9.20% |
497.53 17:20 |
471.42 15:30 |
510.68 04.06.26 |
265.18 02.01.26 |
765'258 |
|
Aptiv Rg 18:11:56 / 08.06.26 |
70.37 | 2.58% |
70.71 17:47 |
68.81 15:30 |
78.49 03.06.26 |
51.78 19.05.26 |
145'191 |
|
Arch Cap Grp Rg 18:12:30 / 08.06.26 |
90.26 | -1.02% |
90.71 15:45 |
89.92 15:30 |
103.36 06.02.26 |
87.25 03.06.26 |
149'832 |
|
Archer-Daniels M Rg 18:11:49 / 08.06.26 |
80.95 | 0.04% |
82.57 15:33 |
80.29 17:15 |
85.34 03.06.26 |
57.21 02.01.26 |
126'070 |
|
Arista Ne Rg 18:12:08 / 08.06.26 |
157.58 | 2.15% |
159.18 17:20 |
153.51 15:34 |
179.79 24.04.26 |
115.42 30.03.26 |
436'747 |
|
Assurant Rg 18:03:02 / 08.06.26 |
254.45 | -1.13% |
255.25 15:39 |
252.90 16:15 |
260.81 18.05.26 |
210.15 12.02.26 |
15'847 |
|
AT&T Rg 18:12:29 / 08.06.26 |
22.67 | -0.37% |
22.82 15:32 |
22.42 16:06 |
29.43 24.03.26 |
22.33 04.06.26 |
1'624'336 |
|
Atmos Energy Cor Rg 18:10:09 / 08.06.26 |
167.63 | -1.53% |
169.70 15:30 |
167.63 18:10 |
192.49 09.04.26 |
163.65 23.01.26 |
38'707 |
|
Autodesk Inc Rg 18:09:51 / 08.06.26 |
226.00 | -1.72% |
229.81 16:17 |
225.59 18:04 |
296.80 07.01.26 |
214.10 10.04.26 |
150'043 |