Die Onlineplattformbetreiberin dürfte mit bis zu 4,5 Mrd. Fr. bewertet werden und stösst damit auf grosses Interesse bei Investoren. Das Vorgehen der Verkäufer ist gut kalkuliert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 16.09.2025 - 22:15:00
- 660.00
- -0.14%
- -0.91
Börse:NYSE Arca
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amazon.Com Rg 02:00:00 / 17.09.25 |
234.05 | 1.13% | 2.62 | 234.01 | 234.04 | 12'700'916 | |
Amcor Rg 22:15:00 / 16.09.25 |
8.390 | 1.33% | 0.11 | 8.400 | 8.410 | ||
Amer Tower REIT Rg 22:15:00 / 16.09.25 |
194.73 | 1.16% | 2.23 | 194.72 | 194.73 | ||
Amer Wtr Works Rg 22:15:00 / 16.09.25 |
136.25 | -0.97% | -1.33 | 136.30 | 136.31 | ||
Ameren Rg 22:15:00 / 16.09.25 |
98.56 | -1.90% | -1.91 | 98.57 | 98.58 | ||
American Airline Rg 02:00:00 / 17.09.25 |
12.410 | -0.96% | -0.12 | 12.410 | 12.420 | 9'617'637 | |
American Express Rg 22:15:00 / 16.09.25 |
327.04 | -0.07% | -0.22 | 327.14 | 327.15 | ||
American Intl Gr Rg 22:15:00 / 16.09.25 |
76.34 | -0.90% | -0.69 | 76.34 | 76.35 | ||
Ameriprise Fincl Rg 22:15:00 / 16.09.25 |
486.13 | -0.31% | -1.52 | 485.76 | 486.13 | ||
AMETEK Rg 22:15:00 / 16.09.25 |
187.27 | -1.21% | -2.29 | 187.19 | 187.27 | ||
Amgen Rg 02:00:00 / 17.09.25 |
273.09 | -0.48% | -1.32 | 273.03 | 273.17 | 749'338 | |
Amphenol Rg-A 22:15:00 / 16.09.25 |
119.04 | -0.17% | -0.20 | 119.05 | 119.08 | ||
Analog Devices Rg 02:00:00 / 17.09.25 |
244.10 | -0.33% | -0.81 | 244.07 | 244.12 | 1'353'633 | |
Aon-A Rg 22:15:00 / 16.09.25 |
356.57 | -1.99% | -7.23 | 356.47 | 356.48 | ||
APA Rg 02:00:00 / 17.09.25 |
24.51 | 6.98% | 1.60 | 24.50 | 24.51 | 3'187'183 | |
Apple Rg 02:00:00 / 17.09.25 |
238.15 | 0.61% | 1.45 | 238.15 | 238.17 | 24'364'055 | |
Applied Material Rg 02:00:00 / 17.09.25 |
173.54 | 1.53% | 2.61 | 173.49 | 173.53 | 2'283'014 | |
Aptiv Rg 22:15:00 / 16.09.25 |
83.12 | 0.39% | 0.32 | 83.10 | 83.11 | ||
Arch Cap Grp Rg 02:00:00 / 17.09.25 |
87.38 | -2.76% | -2.48 | 87.37 | 87.38 | 1'119'491 | |
Archer-Daniels M Rg 22:15:00 / 16.09.25 |
62.35 | 3.01% | 1.82 | 62.36 | 62.37 | ||
Arista Ne Rg 22:15:00 / 16.09.25 |
142.16 | -2.25% | -3.27 | 142.14 | 142.15 | ||
Assurant Rg 22:15:00 / 16.09.25 |
205.44 | -1.46% | -3.05 | 205.41 | 205.61 | ||
AT&T Rg 22:15:00 / 16.09.25 |
29.33 | -0.98% | -0.29 | 29.34 | 29.35 | ||
Atmos Energy Cor Rg 22:15:00 / 16.09.25 |
163.21 | -1.57% | -2.60 | 163.11 | 163.21 | ||
Autodesk Inc Rg 02:00:00 / 17.09.25 |
318.51 | -0.80% | -2.56 | 318.47 | 318.51 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Verisign Rg 02:00:00 / 17.09.25 |
287.47 | 39.14% | 39.81% | 0.62% | 6.77% | 0.86% | 57.21% | 64.91% |
Mosaic Rg 22:15:00 / 16.09.25 |
33.82 | 38.53% | -4.70% | 1.23% | 4.22% | -4.65% | 30.68% | -36.49% |
Bank of NY Mello Rg 22:15:00 / 16.09.25 |
105.49 | 38.51% | 104.46% | 1.43% | 4.19% | 17.21% | 48.49% | 139.47% |
BorgWarner Rg 22:15:01 / 16.09.25 |
43.55 | 38.00% | 22.37% | 0.88% | 3.15% | 31.37% | 33.06% | 34.26% |
Dollar General Rg 22:15:00 / 16.09.25 |
104.21 | 37.85% | -23.12% | -2.12% | -9.26% | -7.59% | 19.97% | -56.60% |
Goldman Sachs Gr Rg 22:15:00 / 16.09.25 |
785.53 | 37.40% | 103.95% | 2.07% | 9.00% | 17.27% | 62.11% | 137.25% |
Aptiv Rg 22:15:00 / 16.09.25 |
83.12 | 36.90% | -7.71% | 1.85% | 10.61% | 23.31% | 19.31% | -14.42% |
RTX Rg 22:15:00 / 16.09.25 |
158.58 | 36.86% | 88.22% | 2.31% | 1.27% | 12.17% | 34.34% | 84.99% |
Ralph Lauren Rg-A 22:15:00 / 16.09.25 |
314.66 | 36.71% | 118.98% | 0.67% | 9.94% | 14.48% | 71.37% | 239.25% |
Johnson Ctr Int Rg 22:15:00 / 16.09.25 |
106.96 | 36.59% | 87.04% | -0.78% | 0.91% | 3.49% | 46.98% | 92.90% |
Hasbro Inc Rg 02:00:00 / 17.09.25 |
74.69 | 35.93% | 48.84% | -5.02% | -6.70% | 2.91% | 6.06% | -2.55% |
Advance Auto Par Rg 22:15:00 / 16.09.25 |
63.23 | 35.69% | 5.15% | 6.93% | 11.79% | 35.45% | 50.30% | -61.72% |
Netflix Rg 02:00:00 / 17.09.25 |
1'200.51 | 34.89% | 146.93% | -4.97% | -1.12% | -6.14% | 69.83% | 410.77% |
Allegion Rg 22:15:00 / 16.09.25 |
177.04 | 34.83% | 39.08% | 3.88% | 5.06% | 23.96% | 23.44% | 89.16% |
United Rentals Rg 22:15:00 / 16.09.25 |
958.65 | 34.56% | 65.31% | 1.46% | 6.30% | 30.22% | 23.97% | 228.32% |
O Reilly Auto Rg 02:00:00 / 17.09.25 |
105.39 | 34.46% | 67.82% | -1.43% | 2.26% | 18.18% | 40.16% | 131.46% |
HCA Healthcare Rg 22:15:00 / 16.09.25 |
399.75 | 34.32% | 48.95% | 1.37% | -2.54% | 6.83% | -0.04% | 92.93% |
Take-Two Interac Rg 02:00:00 / 17.09.25 |
247.73 | 34.32% | 53.62% | -0.05% | 8.48% | 1.93% | 62.22% | 92.52% |
Philip Morris 22:15:00 / 16.09.25 |
162.96 | 34.31% | 71.81% | -1.42% | -5.72% | -9.27% | 34.72% | 71.88% |
L3Harris Tech Rg 22:15:00 / 16.09.25 |
284.27 | 34.05% | 33.84% | 3.13% | 2.94% | 14.69% | 23.75% | 23.40% |
Welltower REIT Rg 22:15:00 / 16.09.25 |
165.21 | 34.03% | 87.34% | -1.71% | -0.47% | 7.68% | 29.40% | 132.22% |
Advanced Micro D Rg 02:00:00 / 17.09.25 |
160.46 | 33.42% | 9.33% | 2.98% | -3.66% | 15.91% | 6.39% | 110.23% |
Live Nation Ent Rg 22:15:00 / 16.09.25 |
170.42 | 33.11% | 84.17% | -0.28% | 5.26% | 16.57% | 65.78% | 87.19% |
Alphabet-A Rg 02:00:00 / 17.09.25 |
251.16 | 32.92% | 80.12% | 4.81% | 24.60% | 50.60% | 57.64% | 144.50% |
Fastenal Rg 02:00:00 / 17.09.25 |
47.25 | 32.83% | 47.48% | -1.36% | -5.31% | 13.77% | 33.87% | 102.24% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amazon.Com Rg 02:00:00 / 17.09.25 |
234.05 | 1.13% |
235.90 17:27 |
232.24 15:41 |
242.51 04.02.25 |
161.56 07.04.25 |
12'700'916 |
Amcor Rg 22:15:00 / 16.09.25 |
8.390 | 1.33% |
8.410 21:59 |
8.275 15:45 |
10.450 10.03.25 |
8.160 10.09.25 |
6'572'708 |
Amer Tower REIT Rg 22:15:00 / 16.09.25 |
194.73 | 1.16% |
195.10 21:42 |
191.70 15:52 |
234.17 24.07.25 |
172.51 10.01.25 |
920'971 |
Amer Wtr Works Rg 22:15:00 / 16.09.25 |
136.25 | -0.97% |
138.11 15:35 |
136.20 21:59 |
155.30 04.04.25 |
118.84 13.01.25 |
466'080 |
Ameren Rg 22:15:00 / 16.09.25 |
98.56 | -1.90% |
100.20 15:45 |
98.52 21:59 |
104.00 04.03.25 |
86.81 06.01.25 |
394'187 |
American Airline Rg 02:00:00 / 17.09.25 |
12.410 | -0.96% |
12.610 15:30 |
12.165 17:20 |
19.095 22.01.25 |
8.505 04.04.25 |
9'617'637 |
American Express Rg 22:15:00 / 16.09.25 |
327.04 | -0.07% |
327.97 21:55 |
323.79 16:50 |
332.27 05.09.25 |
220.64 07.04.25 |
537'652 |
American Intl Gr Rg 22:15:00 / 16.09.25 |
76.34 | -0.90% |
76.71 20:13 |
75.90 16:21 |
88.06 02.04.25 |
69.24 10.01.25 |
1'382'348 |
Ameriprise Fincl Rg 22:15:00 / 16.09.25 |
486.13 | -0.31% |
488.67 15:48 |
484.32 21:34 |
577.89 29.01.25 |
397.83 07.04.25 |
168'131 |
AMETEK Rg 22:15:00 / 16.09.25 |
187.27 | -1.21% |
189.61 15:36 |
186.49 16:48 |
192.33 11.09.25 |
145.42 07.04.25 |
369'818 |
Amgen Rg 02:00:00 / 17.09.25 |
273.09 | -0.48% |
277.22 15:37 |
271.76 20:21 |
335.87 10.03.25 |
257.09 06.01.25 |
749'338 |
Amphenol Rg-A 22:15:00 / 16.09.25 |
119.04 | -0.17% |
119.82 15:47 |
118.23 17:12 |
120.77 10.09.25 |
56.46 07.04.25 |
1'985'784 |
Analog Devices Rg 02:00:00 / 17.09.25 |
244.10 | -0.33% |
247.09 15:35 |
242.22 18:31 |
258.13 28.08.25 |
158.65 07.04.25 |
1'353'633 |
Aon-A Rg 22:15:00 / 16.09.25 |
356.57 | -1.99% |
362.14 15:38 |
356.16 21:58 |
412.87 03.03.25 |
324.18 25.04.25 |
316'531 |
APA Rg 02:00:00 / 17.09.25 |
24.51 | 6.98% |
24.97 20:23 |
23.11 15:30 |
25.83 16.01.25 |
13.585 09.04.25 |
3'187'183 |
Apple Rg 02:00:00 / 17.09.25 |
238.15 | 0.61% |
241.21 16:03 |
236.33 15:38 |
249.98 25.02.25 |
169.22 08.04.25 |
24'364'055 |
Applied Material Rg 02:00:00 / 17.09.25 |
173.54 | 1.53% |
174.03 15:35 |
171.62 16:51 |
201.07 15.07.25 |
123.93 07.04.25 |
2'283'014 |
Aptiv Rg 22:15:00 / 16.09.25 |
83.12 | 0.39% |
83.25 21:55 |
81.29 15:45 |
84.72 12.09.25 |
47.20 11.04.25 |
707'234 |
Arch Cap Grp Rg 02:00:00 / 17.09.25 |
87.38 | -2.76% |
88.97 15:30 |
87.21 19:43 |
97.40 28.03.25 |
82.50 07.04.25 |
1'119'491 |
Archer-Daniels M Rg 22:15:00 / 16.09.25 |
62.35 | 3.01% |
62.90 20:59 |
59.92 15:52 |
64.37 25.08.25 |
40.99 09.04.25 |
1'295'999 |
Arista Ne Rg 22:15:00 / 16.09.25 |
142.16 | -2.25% |
147.37 15:43 |
141.00 21:02 |
156.31 11.09.25 |
59.51 07.04.25 |
1'959'198 |
Assurant Rg 22:15:00 / 16.09.25 |
205.44 | -1.46% |
208.61 15:30 |
205.22 20:18 |
221.34 30.01.25 |
176.88 07.04.25 |
129'057 |
AT&T Rg 22:15:00 / 16.09.25 |
29.33 | -0.98% |
29.65 15:30 |
29.21 16:32 |
29.79 05.09.25 |
21.38 14.01.25 |
9'760'331 |
Atmos Energy Cor Rg 22:15:00 / 16.09.25 |
163.21 | -1.57% |
165.71 15:33 |
162.90 21:49 |
168.75 22.08.25 |
136.20 06.01.25 |
448'636 |
Autodesk Inc Rg 02:00:00 / 17.09.25 |
318.51 | -0.80% |
320.88 15:30 |
316.26 16:36 |
329.01 08.09.25 |
232.94 07.04.25 |
512'535 |