Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 28.04.2026 - 19:12:51
- 709.94
- -0.73%
- -5.23
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 19:12:52 / 28.04.26 |
258.50 | -1.00% | -2.62 | 258.49 | 258.52 | 5'812'122 | |
|
Amcor Rg 19:12:00 / 28.04.26 |
38.34 | -1.82% | -0.71 | 38.33 | 38.34 | 275'804 | |
|
Amer Tower REIT Rg 19:12:21 / 28.04.26 |
178.52 | 1.84% | 3.22 | 178.41 | 178.66 | 223'725 | |
|
Amer Wtr Works Rg 19:12:21 / 28.04.26 |
133.08 | 0.85% | 1.12 | 132.98 | 133.09 | 45'838 | |
|
Ameren Rg 19:07:56 / 28.04.26 |
112.30 | 0.35% | 0.39 | 112.30 | 112.37 | 49'137 | |
|
American Airline Rg 19:12:51 / 28.04.26 |
11.655 | -0.21% | -0.03 | 11.650 | 11.660 | 4'776'747 | |
|
American Express Rg 19:12:42 / 28.04.26 |
318.63 | -0.07% | -0.21 | 318.60 | 318.75 | 121'260 | |
|
American Intl Gr Rg 19:12:47 / 28.04.26 |
74.36 | 0.31% | 0.23 | 74.34 | 74.37 | 709'863 | |
|
Ameriprise Fincl Rg 19:12:01 / 28.04.26 |
479.94 | 0.44% | 2.08 | 479.72 | 480.29 | 34'453 | |
|
AMETEK Rg 19:12:23 / 28.04.26 |
229.39 | -1.54% | -3.58 | 229.15 | 229.63 | 38'121 | |
|
Amgen Rg 19:12:05 / 28.04.26 |
339.44 | -0.22% | -0.74 | 339.30 | 339.59 | 188'870 | |
|
Amphenol Rg-A 19:12:53 / 28.04.26 |
144.07 | -3.07% | -4.57 | 144.07 | 144.16 | 597'523 | |
|
Analog Devices Rg 19:12:51 / 28.04.26 |
384.47 | -2.07% | -8.12 | 384.25 | 384.91 | 251'273 | |
|
Aon-A Rg 19:12:44 / 28.04.26 |
323.89 | 0.03% | 0.11 | 323.93 | 324.26 | 33'982 | |
|
APA Rg 19:12:33 / 28.04.26 |
38.79 | 0.94% | 0.36 | 38.78 | 38.80 | 694'037 | |
|
Apple Rg 19:12:54 / 28.04.26 |
269.65 | 0.76% | 2.04 | 269.65 | 269.69 | 4'137'614 | |
|
Applied Material Rg 19:12:49 / 28.04.26 |
380.68 | -5.97% | -24.18 | 380.60 | 380.82 | 1'212'846 | |
|
Aptiv Rg 19:11:21 / 28.04.26 |
59.22 | -1.42% | -0.86 | 59.19 | 59.24 | 112'918 | |
|
Arch Cap Grp Rg 19:12:29 / 28.04.26 |
97.92 | 1.63% | 1.57 | 97.89 | 97.97 | 126'917 | |
|
Archer-Daniels M Rg 19:11:22 / 28.04.26 |
71.76 | 1.73% | 1.22 | 71.75 | 71.78 | 139'399 | |
|
Arista Ne Rg 19:12:41 / 28.04.26 |
163.17 | -5.39% | -9.30 | 163.05 | 163.44 | 586'694 | |
|
Assurant Rg 19:07:04 / 28.04.26 |
236.04 | 1.43% | 3.32 | 236.13 | 236.40 | 21'138 | |
|
AT&T Rg 19:12:20 / 28.04.26 |
26.10 | 2.27% | 0.58 | 26.09 | 26.10 | 2'023'062 | |
|
Atmos Energy Cor Rg 19:08:00 / 28.04.26 |
186.44 | 0.44% | 0.82 | 186.42 | 186.60 | 18'189 | |
|
Autodesk Inc Rg 19:12:52 / 28.04.26 |
235.40 | 0.16% | 0.37 | 235.40 | 235.61 | 209'647 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Advance Auto Par Rg 19:12:48 / 28.04.26 |
56.79 | 47.25% | 22.37% | -3.30% | 7.66% | 12.01% | 70.49% | -53.67% |
|
Valero Energy Rg 19:12:32 / 28.04.26 |
239.37 | 46.35% | 94.35% | 2.56% | -3.12% | 24.50% | 107.21% | 107.82% |
|
Analog Devices Rg 19:12:51 / 28.04.26 |
384.47 | 44.76% | 84.78% | 2.45% | 20.85% | 23.51% | 99.55% | 121.03% |
|
Caterpillar 19:12:29 / 28.04.26 |
814.77 | 44.67% | 128.47% | 1.79% | 15.01% | 15.92% | 165.05% | 286.69% |
|
Schlumberger 19:12:52 / 28.04.26 |
56.02 | 43.90% | 44.05% | 6.16% | 9.01% | 12.58% | 64.23% | 15.16% |
|
Equinix REIT Rg 19:11:44 / 28.04.26 |
1'067.24 | 42.25% | 15.59% | -2.48% | 8.88% | 33.10% | 25.31% | 51.40% |
|
Halliburton Rg 19:12:35 / 28.04.26 |
40.70 | 42.00% | 47.59% | 6.68% | 4.39% | 20.17% | 98.44% | 25.41% |
|
Albemarle Rg 19:12:14 / 28.04.26 |
186.59 | 41.07% | 131.80% | -5.96% | 3.93% | 9.35% | 213.81% | 7.27% |
|
Old Dominion Fre Rg 19:10:38 / 28.04.26 |
220.31 | 40.64% | 25.02% | -1.83% | 12.75% | 16.09% | 47.22% | 40.82% |
|
Marathon Petro Rg 19:12:34 / 28.04.26 |
230.09 | 39.71% | 62.87% | 4.42% | -5.77% | 22.66% | 66.35% | 87.11% |
|
Occid.Petrol Cor Rg 19:12:29 / 28.04.26 |
58.79 | 39.28% | 15.91% | 4.37% | -9.55% | 29.89% | 45.70% | -5.46% |
|
Microchip Tech Rg 19:12:53 / 28.04.26 |
84.92 | 36.28% | 51.42% | 4.93% | 31.43% | 10.77% | 84.93% | 20.95% |
|
Iron Mount REIT Rg 19:10:14 / 28.04.26 |
111.51 | 35.93% | 7.27% | -5.36% | 9.17% | 25.84% | 26.33% | 105.07% |
|
Fedex Rg 19:11:59 / 28.04.26 |
386.99 | 34.28% | 37.88% | -1.93% | 8.65% | 9.50% | 84.41% | 71.68% |
|
Steel Dynamics Rg 19:11:58 / 28.04.26 |
227.89 | 32.81% | 97.28% | 3.49% | 26.61% | 18.11% | 76.28% | 115.62% |
|
Target Rg 19:11:27 / 28.04.26 |
128.89 | 32.71% | -4.04% | -2.43% | 6.34% | 15.80% | 33.00% | -17.98% |
|
DaVita Rg 19:10:32 / 28.04.26 |
150.78 | 32.07% | 0.33% | 0.59% | -1.89% | 11.91% | 6.53% | 70.49% |
|
Nucor Rg 19:10:48 / 28.04.26 |
226.64 | 31.81% | 84.22% | 8.93% | 34.03% | 21.52% | 90.82% | 44.99% |
|
Arista Ne Rg 19:12:41 / 28.04.26 |
163.17 | 31.63% | 56.04% | -5.61% | 32.90% | 17.06% | 102.12% | 340.09% |
|
Devon Energy Rg 19:12:42 / 28.04.26 |
49.47 | 31.59% | 47.27% | 8.49% | -1.69% | 20.34% | 58.05% | -7.75% |
|
Eaton Corp -NPV- Rg 19:11:11 / 28.04.26 |
413.07 | 30.85% | 25.58% | 0.82% | 15.49% | 13.94% | 42.10% | 148.12% |
|
Targa Resources Rg 19:06:32 / 28.04.26 |
247.29 | 30.78% | 35.18% | 6.29% | -1.37% | 21.43% | 38.84% | 224.84% |
|
Diamondback Eng Rg 19:11:41 / 28.04.26 |
199.17 | 30.66% | 19.89% | 4.94% | 0.70% | 22.28% | 45.75% | 42.27% |
|
ConocoPhillips Rg 19:12:35 / 28.04.26 |
123.94 | 29.99% | 22.70% | 3.06% | -6.11% | 18.14% | 34.89% | 20.20% |
|
Cummins Rg 19:12:35 / 28.04.26 |
639.09 | 29.45% | 89.55% | 0.02% | 18.79% | 6.04% | 118.00% | 186.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 19:12:52 / 28.04.26 |
258.50 | -1.00% |
261.02 16:15 |
256.69 15:32 |
264.37 24.04.26 |
196.13 17.02.26 |
5'812'122 |
|
Amcor Rg 19:12:00 / 28.04.26 |
38.34 | -1.82% |
39.47 15:31 |
38.29 17:40 |
50.93 24.02.26 |
37.95 30.03.26 |
275'804 |
|
Amer Tower REIT Rg 19:12:21 / 28.04.26 |
178.52 | 1.84% |
180.18 17:42 |
174.51 15:44 |
195.25 24.02.26 |
165.18 25.03.26 |
223'725 |
|
Amer Wtr Works Rg 19:12:21 / 28.04.26 |
133.08 | 0.85% |
134.57 17:08 |
132.66 16:06 |
141.21 12.03.26 |
121.29 09.02.26 |
45'838 |
|
Ameren Rg 19:07:56 / 28.04.26 |
112.30 | 0.35% |
113.29 15:31 |
111.86 16:19 |
115.50 09.04.26 |
97.91 05.01.26 |
49'137 |
|
American Airline Rg 19:12:51 / 28.04.26 |
11.655 | -0.21% |
11.775 15:39 |
11.495 16:47 |
16.500 07.01.26 |
10.095 30.03.26 |
4'776'747 |
|
American Express Rg 19:12:42 / 28.04.26 |
318.63 | -0.07% |
323.49 15:31 |
317.23 16:57 |
386.05 06.01.26 |
291.00 20.03.26 |
121'260 |
|
American Intl Gr Rg 19:12:47 / 28.04.26 |
74.36 | 0.31% |
75.27 15:31 |
73.39 16:21 |
85.69 05.01.26 |
71.25 23.01.26 |
709'863 |
|
Ameriprise Fincl Rg 19:12:01 / 28.04.26 |
479.94 | 0.44% |
486.18 15:47 |
478.58 16:44 |
550.18 04.02.26 |
422.81 07.04.26 |
34'453 |
|
AMETEK Rg 19:12:23 / 28.04.26 |
229.39 | -1.54% |
232.82 15:30 |
228.82 16:46 |
241.97 02.03.26 |
205.75 02.01.26 |
38'121 |
|
Amgen Rg 19:12:05 / 28.04.26 |
339.44 | -0.22% |
346.00 15:33 |
338.60 19:05 |
391.23 02.03.26 |
318.28 05.01.26 |
188'870 |
|
Amphenol Rg-A 19:12:53 / 28.04.26 |
144.07 | -3.07% |
147.41 15:43 |
142.30 16:51 |
167.02 27.01.26 |
118.26 30.03.26 |
597'523 |
|
Analog Devices Rg 19:12:51 / 28.04.26 |
384.47 | -2.07% |
393.10 15:43 |
382.77 18:00 |
408.37 23.04.26 |
270.89 02.01.26 |
251'273 |
|
Aon-A Rg 19:12:44 / 28.04.26 |
323.89 | 0.03% |
327.78 15:31 |
323.24 19:01 |
358.02 02.02.26 |
305.00 12.02.26 |
33'982 |
|
APA Rg 19:12:33 / 28.04.26 |
38.79 | 0.94% |
39.46 15:30 |
38.47 16:36 |
45.65 30.03.26 |
23.25 07.01.26 |
694'037 |
|
Apple Rg 19:12:54 / 28.04.26 |
269.65 | 0.76% |
273.22 15:30 |
268.67 15:37 |
280.90 06.02.26 |
243.43 20.01.26 |
4'137'614 |
|
Applied Material Rg 19:12:49 / 28.04.26 |
380.68 | -5.97% |
390.05 15:44 |
377.96 16:54 |
420.39 24.04.26 |
265.18 02.01.26 |
1'212'846 |
|
Aptiv Rg 19:11:21 / 28.04.26 |
59.22 | -1.42% |
60.18 15:34 |
58.82 16:00 |
76.81 13.01.26 |
56.57 16.04.26 |
112'918 |
|
Arch Cap Grp Rg 19:12:29 / 28.04.26 |
97.92 | 1.63% |
98.20 16:54 |
96.96 16:10 |
103.36 06.02.26 |
89.95 16.01.26 |
126'917 |
|
Archer-Daniels M Rg 19:11:22 / 28.04.26 |
71.76 | 1.73% |
71.76 19:11 |
70.75 16:01 |
74.13 27.03.26 |
57.21 02.01.26 |
139'399 |
|
Arista Ne Rg 19:12:41 / 28.04.26 |
163.17 | -5.39% |
167.82 15:43 |
162.38 16:51 |
179.79 24.04.26 |
115.42 30.03.26 |
586'694 |
|
Assurant Rg 19:07:04 / 28.04.26 |
236.04 | 1.43% |
236.76 17:52 |
233.71 16:01 |
245.40 06.02.26 |
210.15 12.02.26 |
21'138 |
|
AT&T Rg 19:12:20 / 28.04.26 |
26.10 | 2.27% |
26.31 17:23 |
25.91 15:47 |
29.43 24.03.26 |
22.96 27.01.26 |
2'023'062 |
|
Atmos Energy Cor Rg 19:08:00 / 28.04.26 |
186.44 | 0.44% |
187.82 15:30 |
185.86 16:25 |
192.49 09.04.26 |
163.65 23.01.26 |
18'189 |
|
Autodesk Inc Rg 19:12:52 / 28.04.26 |
235.40 | 0.16% |
241.99 15:32 |
232.58 17:07 |
296.80 07.01.26 |
214.10 10.04.26 |
209'647 |