Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 16.06.2026 - 02:04:00
- 754.83
- 1.76%
- 13.08
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 16.06.26 |
246.02 | 0.00% | 0.00 | 246.84 | 247.00 | 57'350 | |
|
Amcor Rg 02:04:00 / 16.06.26 |
41.11 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 16.06.26 |
185.76 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 16.06.26 |
126.87 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 16.06.26 |
109.57 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 16.06.26 |
15.460 | 0.00% | 0.00 | 15.500 | 15.600 | 38'624 | |
|
American Express Rg 02:04:00 / 16.06.26 |
335.38 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 16.06.26 |
74.88 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 16.06.26 |
459.88 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 16.06.26 |
230.45 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 16.06.26 |
350.53 | 0.00% | 0.00 | 348.80 | 352.50 | 619 | |
|
Amphenol Rg-A 02:04:00 / 16.06.26 |
158.59 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 16.06.26 |
427.58 | 0.00% | 0.00 | 410.84 | 429.72 | 620 | |
|
Aon-A Rg 02:04:00 / 16.06.26 |
329.51 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 16.06.26 |
34.77 | 0.00% | 0.00 | 32.00 | 37.36 | 127 | |
|
Apple Rg 02:00:00 / 16.06.26 |
296.42 | 0.00% | 0.00 | 295.58 | 295.93 | 46'928 | |
|
Applied Material Rg 02:00:00 / 16.06.26 |
585.78 | 0.00% | 0.00 | 584.50 | 589.90 | 7'294 | |
|
Aptiv Rg 02:04:00 / 16.06.26 |
66.62 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 16.06.26 |
91.50 | 0.00% | 0.00 | 81.40 | 99.97 | ||
|
Archer-Daniels M Rg 02:04:00 / 16.06.26 |
79.27 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 16.06.26 |
169.09 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 16.06.26 |
259.46 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 16.06.26 |
23.29 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 16.06.26 |
169.60 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 16.06.26 |
198.60 | 0.00% | 0.00 | 196.30 | 210.00 | 493 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Caterpillar 02:04:00 / 16.06.26 |
933.93 | 63.03% | 157.45% | 2.00% | 8.10% | 33.10% | 157.68% | 277.09% |
|
Steel Dynamics Rg 02:00:00 / 16.06.26 |
272.19 | 60.63% | 138.62% | 1.87% | 19.08% | 63.34% | 106.02% | 156.88% |
|
Nucor Rg 02:04:00 / 16.06.26 |
259.32 | 58.98% | 122.19% | 2.34% | 14.50% | 61.45% | 113.13% | 71.53% |
|
Analog Devices Rg 02:00:00 / 16.06.26 |
427.58 | 57.66% | 101.25% | 5.87% | 2.15% | 36.96% | 84.46% | 125.45% |
|
Microchip Tech Rg 02:00:00 / 16.06.26 |
100.32 | 57.44% | 74.93% | 9.80% | 8.15% | 55.92% | 47.12% | 17.51% |
|
Cisco Systems Rg 02:00:00 / 16.06.26 |
120.17 | 56.00% | 102.99% | -3.21% | 1.09% | 52.46% | 83.44% | 131.41% |
|
F5 Rg 02:00:00 / 16.06.26 |
396.81 | 55.45% | 57.80% | 0.16% | 4.50% | 36.95% | 36.67% | 161.90% |
|
Advance Auto Par Rg 02:04:00 / 16.06.26 |
61.04 | 55.32% | 29.08% | 4.56% | 20.63% | 20.30% | 25.96% | -12.69% |
|
Marathon Petro Rg 02:04:00 / 16.06.26 |
250.86 | 54.25% | 79.83% | -5.75% | -3.34% | 7.88% | 50.41% | 120.38% |
|
Centene Rg 02:04:00 / 16.06.26 |
63.40 | 54.07% | 4.66% | -2.51% | 8.88% | 93.23% | 15.95% | -4.11% |
|
Akamai Technolog Rg 02:00:00 / 16.06.26 |
134.20 | 53.81% | 40.30% | -5.41% | -10.99% | 17.28% | 67.77% | 45.76% |
|
Iron Mount REIT Rg 02:04:00 / 16.06.26 |
126.28 | 52.24% | 20.14% | 2.25% | 1.87% | 23.88% | 23.72% | 120.92% |
|
Valero Energy Rg 02:04:00 / 16.06.26 |
247.16 | 51.83% | 101.62% | -4.35% | -4.39% | 4.12% | 79.41% | 116.75% |
|
Old Dominion Fre Rg 02:00:00 / 16.06.26 |
237.42 | 51.42% | 34.59% | -3.88% | 16.31% | 26.49% | 48.90% | 44.61% |
|
NetApp Rg 02:00:00 / 16.06.26 |
161.82 | 51.11% | 39.40% | -4.99% | 34.18% | 59.74% | 55.30% | 119.39% |
|
Humana Rg 02:04:00 / 16.06.26 |
380.26 | 48.46% | 49.88% | 6.82% | 24.27% | 123.50% | 61.54% | -18.02% |
|
Lyondellbasell I Rg 02:04:00 / 16.06.26 |
63.30 | 46.19% | -14.77% | -1.75% | -14.61% | -11.43% | 3.40% | -31.02% |
|
J.B.Hunt Transp Rg 02:00:00 / 16.06.26 |
283.16 | 45.70% | 65.92% | -1.74% | 8.30% | 39.64% | 98.72% | 60.04% |
|
NXP Semiconducto Br 02:00:00 / 16.06.26 |
315.88 | 45.53% | 51.97% | 4.89% | 8.30% | 63.34% | 45.21% | 61.37% |
|
Targa Resources Rg 02:04:00 / 16.06.26 |
262.33 | 42.18% | 46.96% | -0.68% | -4.50% | 9.34% | 52.96% | 264.80% |
|
APA Rg 02:00:00 / 16.06.26 |
34.77 | 42.15% | 50.58% | -7.67% | -13.40% | -10.91% | 69.61% | 0.29% |
|
Dow Rg 02:04:00 / 16.06.26 |
33.23 | 42.13% | -17.19% | -2.84% | -13.82% | -7.80% | 8.70% | -37.86% |
|
Schlumberger 02:04:00 / 16.06.26 |
53.71 | 39.94% | 40.09% | -5.02% | -6.02% | 9.06% | 49.57% | 12.13% |
|
Host Hotels REIT Rg 02:00:00 / 16.06.26 |
24.81 | 39.93% | 41.61% | 1.51% | 13.44% | 29.62% | 58.63% | 45.00% |
|
Equinix REIT Rg 02:00:00 / 16.06.26 |
1'064.38 | 38.92% | 12.88% | 0.15% | 0.17% | 10.07% | 19.84% | 36.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 16.06.26 |
246.02 | 0.00% |
278.54 05.05.26 |
196.13 17.02.26 |
57'350 | ||
|
Amcor Rg 02:04:00 / 16.06.26 |
41.11 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
1'329'862 | ||
|
Amer Tower REIT Rg 02:04:00 / 16.06.26 |
185.76 | 0.00% |
196.05 05.06.26 |
165.18 25.03.26 |
1'185'682 | ||
|
Amer Wtr Works Rg 02:04:00 / 16.06.26 |
126.87 | 0.00% |
141.21 12.03.26 |
120.60 02.06.26 |
1'056'488 | ||
|
Ameren Rg 02:04:00 / 16.06.26 |
109.57 | 0.00% |
115.57 01.05.26 |
97.91 05.01.26 |
597'675 | ||
|
American Airline Rg 02:00:00 / 16.06.26 |
15.460 | 0.00% |
16.500 07.01.26 |
10.095 30.03.26 |
38'624 | ||
|
American Express Rg 02:04:00 / 16.06.26 |
335.38 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
957'970 | ||
|
American Intl Gr Rg 02:04:00 / 16.06.26 |
74.88 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'097'283 | ||
|
Ameriprise Fincl Rg 02:04:00 / 16.06.26 |
459.88 | 0.00% |
550.18 04.02.26 |
422.81 07.04.26 |
143'753 | ||
|
AMETEK Rg 02:04:00 / 16.06.26 |
230.45 | 0.00% |
243.13 06.05.26 |
205.75 02.01.26 |
683'597 | ||
|
Amgen Rg 02:00:00 / 16.06.26 |
350.53 | 0.00% |
391.23 02.03.26 |
318.28 05.01.26 |
619 | ||
|
Amphenol Rg-A 02:04:00 / 16.06.26 |
158.59 | 0.00% |
167.02 27.01.26 |
118.06 19.05.26 |
2'265'543 | ||
|
Analog Devices Rg 02:00:00 / 16.06.26 |
427.58 | 0.00% |
439.50 03.06.26 |
270.89 02.01.26 |
620 | ||
|
Aon-A Rg 02:04:00 / 16.06.26 |
329.51 | 0.00% |
358.02 02.02.26 |
305.00 12.02.26 |
424'557 | ||
|
APA Rg 02:00:00 / 16.06.26 |
34.77 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
127 | ||
|
Apple Rg 02:00:00 / 16.06.26 |
296.42 | 0.00% |
317.38 08.06.26 |
243.43 20.01.26 |
46'928 | ||
|
Applied Material Rg 02:00:00 / 16.06.26 |
585.78 | 0.00% |
599.52 15.06.26 |
265.18 02.01.26 |
7'294 | ||
|
Aptiv Rg 02:04:00 / 16.06.26 |
66.62 | 0.00% |
78.49 03.06.26 |
51.78 19.05.26 |
949'686 | ||
|
Arch Cap Grp Rg 02:00:00 / 16.06.26 |
91.50 | 0.00% |
103.36 06.02.26 |
87.25 03.06.26 |
765'801 | ||
|
Archer-Daniels M Rg 02:04:00 / 16.06.26 |
79.27 | 0.00% |
85.34 03.06.26 |
57.21 02.01.26 |
1'331'186 | ||
|
Arista Ne Rg 02:04:00 / 16.06.26 |
169.09 | 0.00% |
179.79 24.04.26 |
115.42 30.03.26 |
1'722'089 | ||
|
Assurant Rg 02:04:00 / 16.06.26 |
259.46 | 0.00% |
262.33 15.06.26 |
210.15 12.02.26 |
106'804 | ||
|
AT&T Rg 02:04:00 / 16.06.26 |
23.29 | 0.00% |
29.43 24.03.26 |
22.32 09.06.26 |
15'408'528 | ||
|
Atmos Energy Cor Rg 02:04:00 / 16.06.26 |
169.60 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
628'513 | ||
|
Autodesk Inc Rg 02:00:00 / 16.06.26 |
198.60 | 0.00% |
296.80 07.01.26 |
194.47 12.06.26 |
493 |