Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 28.05.2026 - 16:43:36
- 752.32
- 0.25%
- 1.86
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 16:43:37 / 28.05.26 |
269.83 | -0.74% | -2.03 | 269.81 | 269.84 | 2'584'888 | |
|
Amcor Rg 16:42:05 / 28.05.26 |
38.92 | -1.89% | -0.75 | 38.93 | 38.96 | 144'255 | |
|
Amer Tower REIT Rg 16:43:07 / 28.05.26 |
187.69 | 1.47% | 2.71 | 187.61 | 187.81 | 70'132 | |
|
Amer Wtr Works Rg 16:43:23 / 28.05.26 |
123.75 | -0.02% | -0.03 | 123.52 | 123.81 | 37'932 | |
|
Ameren Rg 16:40:05 / 28.05.26 |
110.02 | -0.99% | -1.10 | 109.72 | 109.91 | 32'737 | |
|
American Airline Rg 16:43:31 / 28.05.26 |
14.830 | -0.60% | -0.09 | 14.820 | 14.830 | 3'581'398 | |
|
American Express Rg 16:42:40 / 28.05.26 |
312.23 | -0.10% | -0.31 | 311.76 | 312.36 | 110'878 | |
|
American Intl Gr Rg 16:42:19 / 28.05.26 |
75.50 | 0.31% | 0.23 | 75.46 | 75.51 | 88'515 | |
|
Ameriprise Fincl Rg 16:43:39 / 28.05.26 |
438.23 | -1.11% | -4.94 | 438.23 | 438.70 | 16'050 | |
|
AMETEK Rg 16:43:08 / 28.05.26 |
223.03 | -1.48% | -3.35 | 222.75 | 223.39 | 33'245 | |
|
Amgen Rg 16:43:05 / 28.05.26 |
336.71 | 0.19% | 0.65 | 336.58 | 337.01 | 97'518 | |
|
Amphenol Rg-A 16:43:32 / 28.05.26 |
144.77 | 3.23% | 4.53 | 144.70 | 144.86 | 679'577 | |
|
Analog Devices Rg 16:43:23 / 28.05.26 |
414.17 | -0.65% | -2.71 | 414.01 | 414.50 | 228'993 | |
|
Aon-A Rg 16:41:47 / 28.05.26 |
320.14 | 0.50% | 1.60 | 320.16 | 320.55 | 29'554 | |
|
APA Rg 16:42:33 / 28.05.26 |
36.58 | -0.11% | -0.04 | 36.57 | 36.59 | 311'557 | |
|
Apple Rg 16:43:38 / 28.05.26 |
311.60 | 0.24% | 0.75 | 311.58 | 311.63 | 2'433'727 | |
|
Applied Material Rg 16:43:26 / 28.05.26 |
450.78 | 0.56% | 2.53 | 450.06 | 450.77 | 348'600 | |
|
Aptiv Rg 16:42:45 / 28.05.26 |
62.98 | 1.74% | 1.08 | 62.96 | 63.10 | 105'355 | |
|
Arch Cap Grp Rg 16:42:50 / 28.05.26 |
91.78 | 0.42% | 0.38 | 91.75 | 91.80 | 123'391 | |
|
Archer-Daniels M Rg 16:42:52 / 28.05.26 |
80.62 | 1.35% | 1.07 | 80.54 | 80.66 | 118'507 | |
|
Arista Ne Rg 16:43:36 / 28.05.26 |
154.06 | -0.16% | -0.25 | 153.86 | 154.15 | 339'618 | |
|
Assurant Rg 16:41:33 / 28.05.26 |
250.91 | -0.46% | -1.15 | 249.04 | 253.06 | 7'007 | |
|
AT&T Rg 16:41:40 / 28.05.26 |
24.97 | 0.32% | 0.08 | 24.96 | 24.97 | 636'519 | |
|
Atmos Energy Cor Rg 16:43:29 / 28.05.26 |
174.43 | -1.03% | -1.81 | 174.20 | 174.62 | 33'475 | |
|
Autodesk Inc Rg 16:43:30 / 28.05.26 |
239.42 | 1.02% | 2.42 | 239.42 | 240.04 | 131'054 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lyondellbasell I Rg 16:42:37 / 28.05.26 |
69.01 | 56.28% | -8.89% | -1.53% | -7.49% | 4.75% | 19.79% | -22.49% |
|
Cisco Systems Rg 16:43:38 / 28.05.26 |
119.27 | 55.36% | 102.15% | 0.91% | 30.35% | 49.07% | 89.17% | 140.01% |
|
HP Enterprise Rg 16:43:36 / 28.05.26 |
37.16 | 54.87% | 74.24% | 9.39% | 29.16% | 73.08% | 110.54% | 142.50% |
|
Analog Devices Rg 16:43:23 / 28.05.26 |
414.17 | 53.72% | 96.22% | 7.80% | 2.96% | 25.61% | 91.97% | 136.15% |
|
Iron Mount REIT Rg 16:40:13 / 28.05.26 |
127.89 | 53.12% | 20.84% | 0.44% | 1.51% | 19.19% | 30.77% | 137.05% |
|
Steel Dynamics Rg 16:42:06 / 28.05.26 |
254.22 | 52.39% | 126.37% | 9.65% | 11.18% | 33.81% | 103.13% | 169.96% |
|
F5 Rg 16:35:09 / 28.05.26 |
390.73 | 52.06% | 54.35% | 1.83% | 20.63% | 37.75% | 39.25% | 161.91% |
|
Microchip Tech Rg 16:43:15 / 28.05.26 |
95.40 | 51.99% | 68.88% | 4.71% | 2.68% | 40.69% | 64.17% | 23.66% |
|
Marathon Petro Rg 16:43:01 / 28.05.26 |
250.95 | 51.91% | 77.10% | 1.01% | 1.07% | 15.45% | 56.92% | 127.05% |
|
NXP Semiconducto Br 16:43:26 / 28.05.26 |
329.54 | 51.68% | 58.40% | 10.07% | 12.24% | 56.49% | 68.23% | 81.72% |
|
Nucor Rg 16:42:27 / 28.05.26 |
246.30 | 51.11% | 111.18% | 8.77% | 9.33% | 43.11% | 126.09% | 81.04% |
|
CF Industries Hl Rg 16:43:20 / 28.05.26 |
116.59 | 50.43% | 36.36% | -4.19% | -6.13% | 5.24% | 29.39% | 85.11% |
|
APA Rg 16:42:33 / 28.05.26 |
36.58 | 49.71% | 58.60% | -4.59% | -10.19% | 12.97% | 110.96% | 9.61% |
|
Advance Auto Par Rg 16:41:05 / 28.05.26 |
58.68 | 48.24% | 23.20% | 0.09% | -1.40% | 14.47% | 21.33% | -48.05% |
|
Valero Energy Rg 16:42:18 / 28.05.26 |
242.41 | 47.64% | 96.05% | 0.55% | -4.03% | 6.31% | 87.68% | 111.16% |
|
Dow Rg 16:43:32 / 28.05.26 |
34.88 | 47.52% | -14.05% | -2.88% | -13.87% | 3.43% | 21.14% | -31.49% |
|
Schlumberger 16:43:36 / 28.05.26 |
55.47 | 47.21% | 47.37% | -3.11% | -2.48% | 17.03% | 64.70% | 27.02% |
|
Centene Rg 16:40:21 / 28.05.26 |
59.75 | 42.94% | -2.91% | 3.43% | 11.29% | 38.09% | 5.71% | -6.22% |
|
Targa Resources Rg 16:41:01 / 28.05.26 |
264.05 | 42.90% | 47.70% | -2.29% | 1.53% | 10.48% | 66.60% | 281.05% |
|
Fedex Rg 16:43:00 / 28.05.26 |
409.50 | 42.55% | 46.37% | 5.29% | 1.53% | 9.68% | 85.92% | 83.71% |
|
Halliburton Rg 16:43:38 / 28.05.26 |
39.20 | 40.13% | 45.64% | -6.58% | -7.33% | 14.75% | 95.22% | 31.13% |
|
Old Dominion Fre Rg 16:40:53 / 28.05.26 |
220.42 | 39.96% | 24.40% | 6.13% | 3.76% | 4.62% | 36.05% | 38.97% |
|
Lumen Tech Rg 16:43:16 / 28.05.26 |
10.650 | 39.90% | 104.71% | 12.82% | 20.48% | 55.93% | 173.08% | 451.78% |
|
Equinix REIT Rg 16:38:28 / 28.05.26 |
1'072.57 | 39.69% | 13.50% | -0.54% | -0.95% | 12.55% | 20.86% | 46.78% |
|
J.B.Hunt Transp Rg 16:43:15 / 28.05.26 |
270.39 | 39.38% | 58.72% | 4.31% | 7.50% | 19.45% | 93.14% | 59.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 16:43:37 / 28.05.26 |
269.83 | -0.74% |
272.28 15:30 |
267.44 16:10 |
278.54 05.05.26 |
196.13 17.02.26 |
2'584'888 |
|
Amcor Rg 16:42:05 / 28.05.26 |
38.92 | -1.89% |
38.97 16:36 |
38.09 15:31 |
50.93 24.02.26 |
36.25 20.05.26 |
144'255 |
|
Amer Tower REIT Rg 16:43:07 / 28.05.26 |
187.69 | 1.47% |
188.10 16:35 |
184.05 15:30 |
195.25 24.02.26 |
165.18 25.03.26 |
70'132 |
|
Amer Wtr Works Rg 16:43:23 / 28.05.26 |
123.75 | -0.02% |
125.10 15:56 |
123.35 15:32 |
141.21 12.03.26 |
121.29 09.02.26 |
37'932 |
|
Ameren Rg 16:40:05 / 28.05.26 |
110.02 | -0.99% |
111.30 15:53 |
110.00 16:30 |
115.57 01.05.26 |
97.91 05.01.26 |
32'737 |
|
American Airline Rg 16:43:31 / 28.05.26 |
14.830 | -0.60% |
15.050 16:14 |
14.400 15:30 |
16.500 07.01.26 |
10.095 30.03.26 |
3'581'398 |
|
American Express Rg 16:42:40 / 28.05.26 |
312.23 | -0.10% |
312.58 16:41 |
306.23 16:11 |
386.05 06.01.26 |
291.00 20.03.26 |
110'878 |
|
American Intl Gr Rg 16:42:19 / 28.05.26 |
75.50 | 0.31% |
75.60 16:39 |
74.84 15:30 |
85.69 05.01.26 |
71.25 23.01.26 |
88'515 |
|
Ameriprise Fincl Rg 16:43:39 / 28.05.26 |
438.23 | -1.11% |
444.43 15:46 |
438.23 16:43 |
550.18 04.02.26 |
422.81 07.04.26 |
16'050 |
|
AMETEK Rg 16:43:08 / 28.05.26 |
223.03 | -1.48% |
224.44 15:30 |
221.69 16:07 |
243.13 06.05.26 |
205.75 02.01.26 |
33'245 |
|
Amgen Rg 16:43:05 / 28.05.26 |
336.71 | 0.19% |
337.92 16:36 |
334.35 16:00 |
391.23 02.03.26 |
318.28 05.01.26 |
97'518 |
|
Amphenol Rg-A 16:43:32 / 28.05.26 |
144.77 | 3.23% |
145.00 16:25 |
139.97 15:54 |
167.02 27.01.26 |
118.06 19.05.26 |
679'577 |
|
Analog Devices Rg 16:43:23 / 28.05.26 |
414.17 | -0.65% |
416.90 15:30 |
407.32 16:01 |
435.70 13.05.26 |
270.89 02.01.26 |
228'993 |
|
Aon-A Rg 16:41:47 / 28.05.26 |
320.14 | 0.50% |
321.65 16:14 |
317.29 15:30 |
358.02 02.02.26 |
305.00 12.02.26 |
29'554 |
|
APA Rg 16:42:33 / 28.05.26 |
36.58 | -0.11% |
37.34 15:46 |
36.14 16:18 |
45.65 30.03.26 |
23.25 07.01.26 |
311'557 |
|
Apple Rg 16:43:38 / 28.05.26 |
311.60 | 0.24% |
312.76 16:13 |
309.61 15:35 |
313.25 27.05.26 |
243.43 20.01.26 |
2'433'727 |
|
Applied Material Rg 16:43:26 / 28.05.26 |
450.78 | 0.56% |
451.39 16:41 |
438.45 15:50 |
462.40 27.05.26 |
265.18 02.01.26 |
348'600 |
|
Aptiv Rg 16:42:45 / 28.05.26 |
62.98 | 1.74% |
63.50 16:14 |
62.37 15:30 |
76.81 13.01.26 |
51.78 19.05.26 |
105'355 |
|
Arch Cap Grp Rg 16:42:50 / 28.05.26 |
91.78 | 0.42% |
92.11 15:45 |
90.94 15:31 |
103.36 06.02.26 |
89.95 16.01.26 |
123'391 |
|
Archer-Daniels M Rg 16:42:52 / 28.05.26 |
80.62 | 1.35% |
81.04 16:10 |
79.05 15:30 |
83.09 13.05.26 |
57.21 02.01.26 |
118'507 |
|
Arista Ne Rg 16:43:36 / 28.05.26 |
154.06 | -0.16% |
154.60 15:33 |
150.71 15:54 |
179.79 24.04.26 |
115.42 30.03.26 |
339'618 |
|
Assurant Rg 16:41:33 / 28.05.26 |
250.91 | -0.46% |
253.07 15:43 |
250.04 15:31 |
260.81 18.05.26 |
210.15 12.02.26 |
7'007 |
|
AT&T Rg 16:41:40 / 28.05.26 |
24.97 | 0.32% |
25.13 15:59 |
24.80 15:39 |
29.43 24.03.26 |
22.96 27.01.26 |
636'519 |
|
Atmos Energy Cor Rg 16:43:29 / 28.05.26 |
174.43 | -1.03% |
176.21 15:54 |
174.43 16:43 |
192.49 09.04.26 |
163.65 23.01.26 |
33'475 |
|
Autodesk Inc Rg 16:43:30 / 28.05.26 |
239.42 | 1.02% |
242.42 16:06 |
233.50 15:35 |
296.80 07.01.26 |
214.10 10.04.26 |
131'054 |