Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 05.08.2026 - 17:18:14
- 771.30
- 0.01%
- 0.08
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 17:18:14 / 05.08.26 |
275.68 | -0.63% | -1.74 | 275.70 | 275.79 | 3'507'190 | |
|
Amcor Rg 17:18:12 / 05.08.26 |
47.52 | 0.81% | 0.38 | 47.51 | 47.55 | 160'235 | |
|
Amer Tower REIT Rg 17:18:07 / 05.08.26 |
162.58 | -7.23% | -12.67 | 162.50 | 162.61 | 239'015 | |
|
Amer Wtr Works Rg 17:17:29 / 05.08.26 |
132.48 | -1.14% | -1.53 | 132.41 | 132.53 | 44'129 | |
|
Ameren Rg 17:18:09 / 05.08.26 |
107.78 | -1.52% | -1.66 | 107.66 | 107.83 | 46'611 | |
|
American Airline Rg 17:18:15 / 05.08.26 |
16.865 | 1.84% | 0.31 | 16.860 | 16.870 | 1'930'500 | |
|
American Express Rg 17:18:07 / 05.08.26 |
347.49 | 0.22% | 0.78 | 347.27 | 347.66 | 109'563 | |
|
American Intl Gr Rg 17:18:07 / 05.08.26 |
79.66 | 0.43% | 0.34 | 79.50 | 79.59 | 89'442 | |
|
Ameriprise Fincl Rg 17:12:35 / 05.08.26 |
558.41 | 0.87% | 4.83 | 555.18 | 556.91 | 13'903 | |
|
AMETEK Rg 17:18:13 / 05.08.26 |
254.75 | 0.28% | 0.70 | 253.90 | 254.75 | 61'840 | |
|
Amgen Rg 17:18:14 / 05.08.26 |
407.41 | 4.46% | 17.39 | 407.24 | 407.56 | 514'382 | |
|
Amphenol Rg-A 17:18:07 / 05.08.26 |
173.10 | 1.03% | 1.77 | 172.88 | 173.18 | 288'141 | |
|
Analog Devices Rg 17:18:12 / 05.08.26 |
376.05 | -1.12% | -4.25 | 375.72 | 376.28 | 181'160 | |
|
Aon-A Rg 17:17:21 / 05.08.26 |
357.09 | 0.12% | 0.44 | 356.95 | 357.50 | 26'717 | |
|
APA Rg 17:18:09 / 05.08.26 |
35.16 | -1.79% | -0.64 | 35.16 | 35.18 | 435'260 | |
|
Apple Rg 17:18:15 / 05.08.26 |
309.54 | 0.05% | 0.16 | 309.56 | 309.61 | 3'719'057 | |
|
Applied Material Rg 17:18:16 / 05.08.26 |
535.65 | -2.01% | -10.97 | 535.64 | 536.19 | 368'358 | |
|
Aptiv Rg 17:18:15 / 05.08.26 |
47.05 | -1.41% | -0.68 | 47.02 | 47.03 | 364'147 | |
|
Arch Cap Grp Rg 17:18:12 / 05.08.26 |
98.71 | -0.81% | -0.81 | 98.57 | 98.73 | 75'056 | |
|
Archer-Daniels M Rg 17:18:10 / 05.08.26 |
77.76 | -2.64% | -2.11 | 77.81 | 77.89 | 205'346 | |
|
Arista Ne Rg 17:18:13 / 05.08.26 |
199.84 | 4.90% | 9.33 | 199.15 | 200.06 | 1'260'775 | |
|
Assurant Rg 17:18:10 / 05.08.26 |
298.10 | 5.97% | 16.79 | 298.09 | 310.39 | 34'742 | |
|
AT&T Rg 17:18:13 / 05.08.26 |
22.81 | -2.44% | -0.57 | 22.81 | 22.82 | 2'353'326 | |
|
Atmos Energy Cor Rg 17:16:03 / 05.08.26 |
171.12 | -0.89% | -1.53 | 170.88 | 171.35 | 30'410 | |
|
Autodesk Inc Rg 17:18:09 / 05.08.26 |
237.32 | 0.05% | 0.11 | 237.25 | 237.65 | 90'735 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
KLA Rg 17:18:15 / 05.08.26 |
193.43 | 60.85% | 210.18% | 13.66% | -12.55% | 4.57% | 117.76% | 293.68% |
|
Generac Hldgs Rg 17:17:37 / 05.08.26 |
224.22 | 60.32% | 41.01% | 14.87% | -5.24% | -16.10% | 15.63% | 91.86% |
|
Phillips 66 Rg 17:18:02 / 05.08.26 |
202.63 | 59.56% | 80.72% | -2.02% | 7.89% | 17.93% | 69.08% | 86.36% |
|
Cisco Systems Rg 17:18:15 / 05.08.26 |
121.54 | 58.04% | 105.64% | 8.05% | 6.78% | 19.31% | 75.61% | 131.31% |
|
Steel Dynamics Rg 17:18:08 / 05.08.26 |
265.10 | 56.45% | 132.40% | 5.06% | 15.89% | 11.82% | 116.89% | 155.42% |
|
Etsy Rg 17:18:07 / 05.08.26 |
84.98 | 55.90% | 63.41% | -0.70% | 10.08% | 48.05% | 51.21% | 5.93% |
|
Centene Rg 17:18:14 / 05.08.26 |
66.82 | 55.70% | 5.76% | 8.09% | -0.40% | 13.62% | 165.05% | -2.63% |
|
Illumina Rg 17:18:08 / 05.08.26 |
200.93 | 54.78% | 51.92% | 3.14% | 6.99% | 38.57% | 112.78% | 10.78% |
|
Caterpillar 17:18:09 / 05.08.26 |
890.16 | 53.01% | 141.63% | 13.73% | -6.11% | -1.35% | 108.12% | 217.08% |
|
CF Industries Hl Rg 17:18:10 / 05.08.26 |
116.70 | 52.72% | 38.43% | -8.36% | -0.27% | -7.01% | 29.81% | 45.38% |
|
Zebra Tech -A- 17:18:02 / 05.08.26 |
365.21 | 51.89% | -4.50% | 29.06% | 38.17% | 48.00% | 18.46% | 46.70% |
|
Garmin N 17:18:08 / 05.08.26 |
305.76 | 51.52% | 49.02% | 3.71% | 25.55% | 31.78% | 32.89% | 189.61% |
|
Target Rg 17:18:15 / 05.08.26 |
147.20 | 51.52% | 9.57% | 0.89% | 11.16% | 21.17% | 39.67% | 11.76% |
|
Iron Mount REIT Rg 17:18:03 / 05.08.26 |
123.34 | 51.31% | 19.41% | 2.14% | 6.82% | -2.20% | 36.98% | 106.02% |
|
Robert Half Rg 17:18:10 / 05.08.26 |
40.23 | 50.92% | -41.83% | 0.25% | 21.87% | 61.57% | 16.07% | -45.43% |
|
Franklin Resourc Rg 17:18:07 / 05.08.26 |
35.29 | 49.73% | 76.29% | 8.95% | 5.34% | 10.14% | 40.10% | 26.22% |
|
Advance Auto Par Rg 17:17:43 / 05.08.26 |
59.06 | 49.69% | 24.40% | 1.08% | 7.21% | 19.89% | -2.27% | -17.15% |
|
ON Semiconductor Rg 17:18:16 / 05.08.26 |
77.33 | 49.18% | 28.12% | -1.94% | -17.55% | -33.17% | 64.60% | -21.04% |
|
CarMax Rg 17:18:07 / 05.08.26 |
56.80 | 48.84% | -29.66% | -3.91% | 12.92% | 53.22% | 1.03% | -30.95% |
|
Baxter Intl. 17:18:12 / 05.08.26 |
27.37 | 48.35% | -2.78% | 10.50% | 24.52% | 58.12% | 21.64% | -35.45% |
|
Monolithic Power Rg 17:18:10 / 05.08.26 |
1'314.18 | 47.30% | 125.63% | 5.24% | -0.10% | -20.37% | 63.08% | 148.59% |
|
APA Rg 17:18:09 / 05.08.26 |
35.16 | 46.36% | 55.05% | -4.20% | 0.29% | -4.90% | 94.68% | -14.50% |
|
Arista Ne Rg 17:18:13 / 05.08.26 |
199.84 | 45.39% | 72.36% | 26.51% | 10.38% | 42.04% | 44.00% | 324.30% |
|
State Street Rg 17:18:10 / 05.08.26 |
187.10 | 43.58% | 88.72% | 6.28% | 5.46% | 23.43% | 68.92% | 153.25% |
|
Targa Resources Rg 17:18:10 / 05.08.26 |
258.51 | 42.54% | 47.33% | -2.33% | -6.96% | -1.82% | 58.55% | 218.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 17:18:14 / 05.08.26 |
275.68 | -0.63% |
282.79 15:31 |
275.31 15:57 |
287.16 03.08.26 |
196.13 17.02.26 |
3'507'190 |
|
Amcor Rg 17:18:12 / 05.08.26 |
47.52 | 0.81% |
47.91 16:31 |
47.24 15:34 |
50.93 24.02.26 |
36.25 20.05.26 |
160'235 |
|
Amer Tower REIT Rg 17:18:07 / 05.08.26 |
162.58 | -7.23% |
173.91 15:30 |
162.58 17:18 |
196.05 05.06.26 |
160.26 06.07.26 |
239'015 |
|
Amer Wtr Works Rg 17:17:29 / 05.08.26 |
132.48 | -1.14% |
134.60 15:30 |
132.45 17:05 |
141.21 12.03.26 |
120.60 02.06.26 |
44'129 |
|
Ameren Rg 17:18:09 / 05.08.26 |
107.78 | -1.52% |
109.06 16:01 |
107.22 16:55 |
118.32 26.06.26 |
97.91 05.01.26 |
46'611 |
|
American Airline Rg 17:18:15 / 05.08.26 |
16.865 | 1.84% |
17.110 17:02 |
16.550 15:31 |
18.790 02.07.26 |
10.095 30.03.26 |
1'930'500 |
|
American Express Rg 17:18:07 / 05.08.26 |
347.49 | 0.22% |
352.49 15:31 |
347.49 17:18 |
386.05 06.01.26 |
291.00 20.03.26 |
109'563 |
|
American Intl Gr Rg 17:18:07 / 05.08.26 |
79.66 | 0.43% |
80.39 16:04 |
79.66 15:30 |
85.69 05.01.26 |
71.25 23.01.26 |
89'442 |
|
Ameriprise Fincl Rg 17:12:35 / 05.08.26 |
558.41 | 0.87% |
563.00 15:31 |
557.35 16:59 |
563.00 05.08.26 |
422.81 07.04.26 |
13'903 |
|
AMETEK Rg 17:18:13 / 05.08.26 |
254.75 | 0.28% |
257.69 15:59 |
253.93 16:53 |
257.69 05.08.26 |
205.75 02.01.26 |
61'840 |
|
Amgen Rg 17:18:14 / 05.08.26 |
407.41 | 4.46% |
416.16 16:42 |
391.88 15:30 |
416.16 05.08.26 |
318.28 05.01.26 |
514'382 |
|
Amphenol Rg-A 17:18:07 / 05.08.26 |
173.10 | 1.03% |
174.64 16:00 |
171.01 15:36 |
178.46 30.06.26 |
118.06 19.05.26 |
288'141 |
|
Analog Devices Rg 17:18:12 / 05.08.26 |
376.05 | -1.12% |
384.13 15:59 |
375.00 16:54 |
445.83 22.06.26 |
270.89 02.01.26 |
181'160 |
|
Aon-A Rg 17:17:21 / 05.08.26 |
357.09 | 0.12% |
360.28 16:32 |
356.00 15:50 |
382.28 28.07.26 |
305.00 12.02.26 |
26'717 |
|
APA Rg 17:18:09 / 05.08.26 |
35.16 | -1.79% |
35.95 15:31 |
34.74 16:44 |
45.65 30.03.26 |
23.25 07.01.26 |
435'260 |
|
Apple Rg 17:18:15 / 05.08.26 |
309.54 | 0.05% |
311.70 17:11 |
305.67 15:38 |
344.56 29.07.26 |
243.43 20.01.26 |
3'719'057 |
|
Applied Material Rg 17:18:16 / 05.08.26 |
535.65 | -2.01% |
553.77 15:50 |
530.73 16:53 |
739.67 30.06.26 |
265.18 02.01.26 |
368'358 |
|
Aptiv Rg 17:18:15 / 05.08.26 |
47.05 | -1.41% |
47.66 15:30 |
46.63 15:47 |
78.49 03.06.26 |
46.43 04.08.26 |
364'147 |
|
Arch Cap Grp Rg 17:18:12 / 05.08.26 |
98.71 | -0.81% |
100.01 15:30 |
98.71 17:18 |
107.08 28.07.26 |
87.25 03.06.26 |
75'056 |
|
Archer-Daniels M Rg 17:18:10 / 05.08.26 |
77.76 | -2.64% |
82.78 15:42 |
77.60 17:01 |
88.46 23.07.26 |
57.21 02.01.26 |
205'346 |
|
Arista Ne Rg 17:18:13 / 05.08.26 |
199.84 | 4.90% |
213.06 15:32 |
191.07 16:21 |
213.06 05.08.26 |
115.42 30.03.26 |
1'260'775 |
|
Assurant Rg 17:18:10 / 05.08.26 |
298.10 | 5.97% |
300.95 15:33 |
293.23 15:30 |
300.95 05.08.26 |
210.15 12.02.26 |
34'742 |
|
AT&T Rg 17:18:13 / 05.08.26 |
22.81 | -2.44% |
23.27 15:36 |
22.55 16:28 |
29.43 24.03.26 |
19.895 02.07.26 |
2'353'326 |
|
Atmos Energy Cor Rg 17:16:03 / 05.08.26 |
171.12 | -0.89% |
172.48 16:24 |
170.87 17:09 |
192.49 09.04.26 |
163.65 23.01.26 |
30'410 |
|
Autodesk Inc Rg 17:18:09 / 05.08.26 |
237.32 | 0.05% |
240.01 15:36 |
236.05 15:59 |
296.80 07.01.26 |
185.52 22.06.26 |
90'735 |