Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 28.05.2026 - 02:04:00
- 750.46
- -0.02%
- -0.13
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 28.05.26 |
271.85 | 2.47% | 6.56 | 271.84 | 271.90 | 13'164'579 | |
|
Amcor Rg 02:04:00 / 28.05.26 |
39.67 | 1.85% | 0.72 | 39.66 | 39.67 | ||
|
Amer Tower REIT Rg 02:04:00 / 28.05.26 |
184.98 | 0.02% | 0.03 | 184.94 | 184.95 | ||
|
Amer Wtr Works Rg 02:04:00 / 28.05.26 |
123.78 | -0.06% | -0.07 | 123.81 | 123.82 | ||
|
Ameren Rg 02:04:00 / 28.05.26 |
111.12 | 0.08% | 0.09 | 111.07 | 111.09 | ||
|
American Airline Rg 02:00:00 / 28.05.26 |
14.920 | 0.51% | 0.08 | 14.910 | 14.920 | 13'974'683 | |
|
American Express Rg 02:04:00 / 28.05.26 |
312.54 | 0.59% | 1.82 | 312.61 | 312.62 | ||
|
American Intl Gr Rg 02:04:00 / 28.05.26 |
75.27 | -2.49% | -1.92 | 75.29 | 75.30 | ||
|
Ameriprise Fincl Rg 02:04:00 / 28.05.26 |
443.17 | -2.71% | -12.33 | 443.05 | 443.15 | ||
|
AMETEK Rg 02:04:00 / 28.05.26 |
226.38 | -1.33% | -3.06 | 226.35 | 226.38 | ||
|
Amgen Rg 02:00:00 / 28.05.26 |
336.06 | 0.04% | 0.12 | 336.02 | 336.10 | 792'321 | |
|
Amphenol Rg-A 02:04:00 / 28.05.26 |
140.24 | 0.49% | 0.68 | 140.32 | 140.33 | ||
|
Analog Devices Rg 02:00:00 / 28.05.26 |
416.88 | -0.73% | -3.06 | 416.88 | 416.96 | 1'422'369 | |
|
Aon-A Rg 02:04:00 / 28.05.26 |
318.54 | -0.23% | -0.75 | 318.50 | 318.62 | ||
|
APA Rg 02:00:00 / 28.05.26 |
36.62 | -2.35% | -0.88 | 36.61 | 36.62 | ||
|
Apple Rg 02:00:00 / 28.05.26 |
310.85 | 0.82% | 2.52 | 310.92 | 310.94 | 16'169'574 | |
|
Applied Material Rg 02:00:00 / 28.05.26 |
448.25 | -1.46% | -6.64 | 448.23 | 448.37 | 1'726'117 | |
|
Aptiv Rg 02:04:00 / 28.05.26 |
61.90 | 5.34% | 3.14 | 61.93 | 61.94 | ||
|
Arch Cap Grp Rg 02:00:00 / 28.05.26 |
91.40 | -4.16% | -3.97 | 91.42 | 91.43 | 1'380'880 | |
|
Archer-Daniels M Rg 02:04:00 / 28.05.26 |
79.55 | 1.97% | 1.54 | 79.57 | 79.58 | ||
|
Arista Ne Rg 02:04:00 / 28.05.26 |
154.31 | -2.34% | -3.70 | 154.33 | 154.34 | ||
|
Assurant Rg 02:04:00 / 28.05.26 |
252.06 | -1.54% | -3.95 | 251.86 | 251.96 | ||
|
AT&T Rg 02:04:00 / 28.05.26 |
24.89 | -0.52% | -0.13 | 24.91 | 24.92 | ||
|
Atmos Energy Cor Rg 02:04:00 / 28.05.26 |
176.24 | -0.83% | -1.48 | 176.22 | 176.23 | ||
|
Autodesk Inc Rg 02:00:00 / 28.05.26 |
237.00 | -0.52% | -1.23 | 236.99 | 237.04 | 648'737 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HP Enterprise Rg 02:04:00 / 28.05.26 |
37.20 | 58.45% | 78.27% | 10.06% | 31.45% | 72.62% | 110.29% | 148.11% |
|
F5 Rg 02:00:00 / 28.05.26 |
388.15 | 55.53% | 57.87% | 1.50% | 18.28% | 35.66% | 37.02% | 167.88% |
|
Analog Devices Rg 02:00:00 / 28.05.26 |
416.88 | 54.85% | 97.66% | 4.73% | 7.08% | 22.07% | 93.34% | 137.89% |
|
Iron Mount REIT Rg 02:04:00 / 28.05.26 |
127.01 | 54.79% | 22.16% | 0.95% | 10.91% | 17.78% | 30.55% | 139.64% |
|
CF Industries Hl Rg 02:04:00 / 28.05.26 |
116.34 | 54.07% | 39.66% | -5.64% | -8.23% | 11.11% | 27.11% | 89.59% |
|
Microchip Tech Rg 02:00:00 / 28.05.26 |
96.85 | 53.88% | 70.97% | 3.01% | 7.41% | 38.56% | 68.55% | 25.19% |
|
Cisco Systems Rg 02:00:00 / 28.05.26 |
119.67 | 53.62% | 99.88% | 4.65% | 33.61% | 47.98% | 88.93% | 137.32% |
|
APA Rg 02:00:00 / 28.05.26 |
36.62 | 53.31% | 62.41% | -6.87% | -9.18% | 17.75% | 113.15% | 12.24% |
|
NXP Semiconducto Br 02:00:00 / 28.05.26 |
329.24 | 53.26% | 60.05% | 6.16% | 13.83% | 52.17% | 67.80% | 83.61% |
|
Marathon Petro Rg 02:04:00 / 28.05.26 |
247.05 | 52.52% | 77.81% | -4.38% | 2.17% | 11.90% | 55.76% | 127.97% |
|
BorgWarner Rg 02:04:00 / 28.05.26 |
70.83 | 51.49% | 114.72% | 12.52% | 30.66% | 34.15% | 113.67% | 64.22% |
|
Schlumberger 02:04:00 / 28.05.26 |
56.50 | 51.07% | 51.23% | -1.36% | 1.44% | 17.98% | 68.25% | 30.35% |
|
Dow Rg 02:04:00 / 28.05.26 |
34.49 | 50.90% | -12.09% | -4.91% | -12.79% | 6.65% | 21.70% | -29.92% |
|
Valero Energy Rg 02:04:00 / 28.05.26 |
240.34 | 48.32% | 96.96% | -5.29% | -4.36% | 6.53% | 89.35% | 112.13% |
|
Steel Dynamics Rg 02:00:00 / 28.05.26 |
258.22 | 47.83% | 119.59% | 13.11% | 15.09% | 33.16% | 103.77% | 161.88% |
|
Nucor Rg 02:04:00 / 28.05.26 |
246.47 | 47.32% | 105.89% | 9.22% | 10.83% | 39.98% | 126.45% | 76.50% |
|
Baker Hughes Rg-A 02:00:00 / 28.05.26 |
63.20 | 46.53% | 62.68% | -5.38% | -8.15% | 3.81% | 72.30% | 139.26% |
|
Targa Resources Rg 02:04:00 / 28.05.26 |
263.65 | 46.28% | 51.20% | -2.60% | 5.40% | 8.48% | 65.46% | 290.07% |
|
Qualcomm Rg 02:00:00 / 28.05.26 |
233.40 | 45.47% | 61.97% | 15.25% | 49.62% | 67.30% | 58.13% | 125.48% |
|
Halliburton Rg 02:04:00 / 28.05.26 |
39.60 | 45.36% | 51.08% | -6.38% | -5.29% | 15.02% | 99.40% | 36.03% |
|
Cboe Glbl Mkt Rg 02:04:00 / 28.05.26 |
348.02 | 41.36% | 81.87% | -1.19% | 15.80% | 16.95% | 53.29% | 164.59% |
|
Equinix REIT Rg 02:00:00 / 28.05.26 |
1'070.22 | 40.65% | 14.29% | 0.48% | -1.73% | 10.44% | 21.53% | 47.79% |
|
Advance Auto Par Rg 02:04:00 / 28.05.26 |
58.26 | 40.28% | 16.58% | 13.70% | 4.48% | 13.77% | 10.53% | -50.84% |
|
Occid.Petrol Cor Rg 02:04:00 / 28.05.26 |
56.89 | 39.74% | 16.29% | -3.36% | -6.37% | 6.12% | 38.35% | -2.51% |
|
Centene Rg 02:04:00 / 28.05.26 |
58.82 | 39.03% | -5.56% | 0.93% | 8.97% | 30.74% | 5.17% | -8.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 28.05.26 |
271.85 | 2.47% |
272.40 18:39 |
265.74 15:35 |
278.54 05.05.26 |
196.13 17.02.26 |
13'164'579 |
|
Amcor Rg 02:04:00 / 28.05.26 |
39.67 | 1.85% |
39.98 15:46 |
39.37 17:10 |
50.93 24.02.26 |
36.25 20.05.26 |
1'216'863 |
|
Amer Tower REIT Rg 02:04:00 / 28.05.26 |
184.98 | 0.02% |
188.50 15:50 |
184.82 21:59 |
195.25 24.02.26 |
165.18 25.03.26 |
886'961 |
|
Amer Wtr Works Rg 02:04:00 / 28.05.26 |
123.78 | -0.06% |
125.58 16:26 |
123.61 15:30 |
141.21 12.03.26 |
121.29 09.02.26 |
374'936 |
|
Ameren Rg 02:04:00 / 28.05.26 |
111.12 | 0.08% |
111.40 17:21 |
110.42 15:32 |
115.57 01.05.26 |
97.91 05.01.26 |
630'190 |
|
American Airline Rg 02:00:00 / 28.05.26 |
14.920 | 0.51% |
15.395 16:02 |
14.845 20:28 |
16.500 07.01.26 |
10.095 30.03.26 |
13'974'683 |
|
American Express Rg 02:04:00 / 28.05.26 |
312.54 | 0.59% |
317.37 16:32 |
311.75 21:49 |
386.05 06.01.26 |
291.00 20.03.26 |
793'215 |
|
American Intl Gr Rg 02:04:00 / 28.05.26 |
75.27 | -2.49% |
77.68 15:46 |
75.20 21:58 |
85.69 05.01.26 |
71.25 23.01.26 |
1'080'134 |
|
Ameriprise Fincl Rg 02:04:00 / 28.05.26 |
443.17 | -2.71% |
454.43 15:30 |
437.27 18:47 |
550.18 04.02.26 |
422.81 07.04.26 |
162'988 |
|
AMETEK Rg 02:04:00 / 28.05.26 |
226.38 | -1.33% |
228.99 15:30 |
226.25 21:59 |
243.13 06.05.26 |
205.75 02.01.26 |
346'175 |
|
Amgen Rg 02:00:00 / 28.05.26 |
336.06 | 0.04% |
341.36 16:26 |
336.00 21:59 |
391.23 02.03.26 |
318.28 05.01.26 |
792'321 |
|
Amphenol Rg-A 02:04:00 / 28.05.26 |
140.24 | 0.49% |
141.93 16:38 |
138.41 15:30 |
167.02 27.01.26 |
118.06 19.05.26 |
2'675'112 |
|
Analog Devices Rg 02:00:00 / 28.05.26 |
416.88 | -0.73% |
431.07 15:30 |
407.84 16:27 |
435.70 13.05.26 |
270.89 02.01.26 |
1'422'369 |
|
Aon-A Rg 02:04:00 / 28.05.26 |
318.54 | -0.23% |
325.60 15:47 |
317.55 21:48 |
358.02 02.02.26 |
305.00 12.02.26 |
307'917 |
|
APA Rg 02:00:00 / 28.05.26 |
36.62 | -2.35% |
37.29 17:43 |
36.17 15:31 |
45.65 30.03.26 |
23.25 07.01.26 |
2'025'618 |
|
Apple Rg 02:00:00 / 28.05.26 |
310.85 | 0.82% |
313.25 17:01 |
308.30 15:30 |
313.25 27.05.26 |
243.43 20.01.26 |
16'169'574 |
|
Applied Material Rg 02:00:00 / 28.05.26 |
448.25 | -1.46% |
462.40 15:30 |
441.22 16:28 |
462.40 27.05.26 |
265.18 02.01.26 |
1'726'117 |
|
Aptiv Rg 02:04:00 / 28.05.26 |
61.90 | 5.34% |
62.17 16:18 |
59.59 15:30 |
76.81 13.01.26 |
51.78 19.05.26 |
977'521 |
|
Arch Cap Grp Rg 02:00:00 / 28.05.26 |
91.40 | -4.16% |
95.10 15:30 |
90.78 20:36 |
103.36 06.02.26 |
89.95 16.01.26 |
1'380'880 |
|
Archer-Daniels M Rg 02:04:00 / 28.05.26 |
79.55 | 1.97% |
80.38 20:45 |
77.26 15:33 |
83.09 13.05.26 |
57.21 02.01.26 |
940'827 |
|
Arista Ne Rg 02:04:00 / 28.05.26 |
154.31 | -2.34% |
158.09 15:30 |
153.72 21:55 |
179.79 24.04.26 |
115.42 30.03.26 |
1'661'645 |
|
Assurant Rg 02:04:00 / 28.05.26 |
252.06 | -1.54% |
256.53 16:31 |
251.32 21:32 |
260.81 18.05.26 |
210.15 12.02.26 |
77'112 |
|
AT&T Rg 02:04:00 / 28.05.26 |
24.89 | -0.52% |
25.35 15:41 |
24.89 21:48 |
29.43 24.03.26 |
22.96 27.01.26 |
7'283'906 |
|
Atmos Energy Cor Rg 02:04:00 / 28.05.26 |
176.24 | -0.83% |
177.73 15:47 |
175.27 16:46 |
192.49 09.04.26 |
163.65 23.01.26 |
348'472 |
|
Autodesk Inc Rg 02:00:00 / 28.05.26 |
237.00 | -0.52% |
243.15 16:28 |
235.00 15:30 |
296.80 07.01.26 |
214.10 10.04.26 |
648'737 |