Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 29.09.2026 - 02:04:00
- 765.61
- -0.74%
- -5.74
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 29.09.26 |
246.15 | 0.00% | 0.00 | 246.60 | 246.95 | 31'294 | |
|
Amcor Rg 02:04:00 / 29.09.26 |
42.79 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 29.09.26 |
168.00 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 29.09.26 |
128.93 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 29.09.26 |
99.39 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 29.09.26 |
13.520 | 0.00% | 0.00 | 13.630 | 13.650 | 8'685 | |
|
American Express Rg 02:04:00 / 29.09.26 |
306.33 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 29.09.26 |
72.78 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 29.09.26 |
496.16 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 29.09.26 |
251.67 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 29.09.26 |
418.13 | 0.00% | 0.00 | 379.52 | 420.00 | 521 | |
|
Amphenol Rg-A 02:04:00 / 29.09.26 |
84.62 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 29.09.26 |
395.43 | 0.00% | 0.00 | 383.59 | 403.00 | 527 | |
|
Aon-A Rg 02:04:00 / 29.09.26 |
272.10 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 29.09.26 |
42.33 | 0.00% | 0.00 | 38.41 | 45.88 | 23 | |
|
Apple Rg 02:00:00 / 29.09.26 |
338.40 | 0.00% | 0.00 | 336.75 | 337.11 | 37'718 | |
|
Applied Material Rg 02:00:00 / 29.09.26 |
486.76 | 0.00% | 0.00 | 494.01 | 495.00 | 13'591 | |
|
Aptiv Rg 02:04:00 / 29.09.26 |
43.64 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 29.09.26 |
94.90 | 0.00% | 0.00 | 86.00 | 94.90 | 3 | |
|
Archer-Daniels M Rg 02:04:00 / 29.09.26 |
80.38 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 29.09.26 |
204.92 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 29.09.26 |
263.53 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 29.09.26 |
24.90 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 29.09.26 |
157.05 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 29.09.26 |
207.19 | 0.00% | 0.00 | 188.39 | 215.99 | 130 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Revvity Rg 02:04:00 / 29.09.26 |
151.02 | 56.09% | 35.31% | 5.17% | 17.37% | 33.71% | 79.36% | 36.98% |
|
KLA Rg 02:00:00 / 29.09.26 |
189.17 | 55.69% | 200.21% | 2.83% | 7.82% | -18.92% | 77.77% | 312.95% |
|
Zebra Tech -A- 02:00:00 / 29.09.26 |
371.87 | 53.15% | -3.72% | 5.99% | 5.18% | 37.58% | 25.24% | 56.99% |
|
Quanta Services Rg 02:04:00 / 29.09.26 |
644.36 | 52.67% | 103.88% | 0.27% | 6.14% | -4.40% | 57.50% | 241.08% |
|
Humana Rg 02:04:00 / 29.09.26 |
389.63 | 52.12% | 53.57% | 2.92% | 1.67% | -0.82% | 52.66% | -21.32% |
|
Centene Rg 02:04:00 / 29.09.26 |
62.53 | 51.96% | 3.22% | -3.79% | -2.81% | -5.33% | 77.59% | -9.72% |
|
Generac Hldgs Rg 02:04:00 / 29.09.26 |
205.21 | 50.48% | 32.35% | 0.12% | 10.70% | -20.40% | 23.75% | 88.30% |
|
Fedex Rg 02:04:00 / 29.09.26 |
289.65 | 50.41% | 54.44% | -2.08% | -11.53% | -6.54% | 83.65% | 63.07% |
|
Targa Resources Rg 02:04:00 / 29.09.26 |
277.43 | 50.37% | 55.42% | -4.12% | -5.52% | 5.28% | 64.07% | 217.28% |
|
Nucor Rg 02:04:00 / 29.09.26 |
244.49 | 49.89% | 109.49% | 0.86% | -2.06% | 9.19% | 79.67% | 54.98% |
|
CF Industries Hl Rg 02:04:00 / 29.09.26 |
115.51 | 49.35% | 35.38% | -6.30% | -11.17% | 2.04% | 27.62% | 34.36% |
|
Monolithic Power Rg 02:00:00 / 29.09.26 |
1'351.20 | 49.08% | 128.36% | 5.75% | 6.58% | 0.38% | 52.40% | 198.99% |
|
Deere & Co Rg 02:04:00 / 29.09.26 |
689.59 | 48.12% | 62.75% | 0.71% | 5.30% | 8.56% | 48.14% | 79.24% |
|
Charles Riv Lab Rg 02:04:00 / 29.09.26 |
294.59 | 47.68% | 59.58% | 5.58% | 2.20% | 27.29% | 100.41% | 50.83% |
|
Viatris Rg 02:00:00 / 29.09.26 |
18.270 | 46.75% | 46.75% | 6.84% | 10.66% | 8.75% | 89.92% | 86.24% |
|
CarMax Rg 02:04:00 / 29.09.26 |
56.55 | 46.35% | -30.83% | -2.26% | -7.79% | 12.63% | 24.97% | -18.06% |
|
Newell Brands Rg 02:00:00 / 29.09.26 |
5.440 | 46.24% | -45.38% | -2.86% | -12.96% | -2.33% | 6.88% | -37.47% |
|
Analog Devices Rg 02:00:00 / 29.09.26 |
395.43 | 45.81% | 86.12% | 3.25% | 9.19% | 1.70% | 61.54% | 124.15% |
|
Garmin N 02:04:00 / 29.09.26 |
294.05 | 44.96% | 42.56% | 4.90% | 3.50% | 19.91% | 19.76% | 179.65% |
|
Caterpillar 02:04:00 / 29.09.26 |
819.95 | 43.13% | 126.03% | 0.42% | 2.82% | -15.46% | 73.86% | 196.83% |
|
Freeport McMoRan Rg 02:04:00 / 29.09.26 |
71.96 | 41.68% | 88.97% | -0.28% | -4.99% | 17.97% | 93.86% | 92.77% |
|
Merck Rg 02:04:00 / 29.09.26 |
148.69 | 41.26% | 49.47% | -0.54% | 0.63% | 17.28% | 89.22% | 42.56% |
|
HP Rg 02:04:00 / 29.09.26 |
31.32 | 40.57% | -4.01% | -4.95% | 4.33% | 38.58% | 16.47% | 22.49% |
|
Archer-Daniels M Rg 02:04:00 / 29.09.26 |
80.38 | 39.82% | 59.11% | -3.60% | -1.12% | 3.14% | 33.28% | 5.71% |
|
ON Semiconductor Rg 02:00:00 / 29.09.26 |
75.65 | 39.70% | 19.98% | 5.48% | 2.11% | -20.11% | 52.03% | -19.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 29.09.26 |
246.15 | 0.00% |
287.16 03.08.26 |
196.13 17.02.26 |
31'294 | ||
|
Amcor Rg 02:04:00 / 29.09.26 |
42.79 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
1'015'681 | ||
|
Amer Tower REIT Rg 02:04:00 / 29.09.26 |
168.00 | 0.00% |
196.05 05.06.26 |
160.26 06.07.26 |
957'297 | ||
|
Amer Wtr Works Rg 02:04:00 / 29.09.26 |
128.93 | 0.00% |
142.34 10.09.26 |
120.60 02.06.26 |
531'639 | ||
|
Ameren Rg 02:04:00 / 29.09.26 |
99.39 | 0.00% |
118.32 26.06.26 |
97.91 05.01.26 |
719'921 | ||
|
American Airline Rg 02:00:00 / 29.09.26 |
13.520 | 0.00% |
18.790 02.07.26 |
10.095 30.03.26 |
8'685 | ||
|
American Express Rg 02:04:00 / 29.09.26 |
306.33 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
1'271'359 | ||
|
American Intl Gr Rg 02:04:00 / 29.09.26 |
72.78 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'489'008 | ||
|
Ameriprise Fincl Rg 02:04:00 / 29.09.26 |
496.16 | 0.00% |
572.46 14.08.26 |
422.81 07.04.26 |
227'447 | ||
|
AMETEK Rg 02:04:00 / 29.09.26 |
251.67 | 0.00% |
260.52 13.08.26 |
205.75 02.01.26 |
601'697 | ||
|
Amgen Rg 02:00:00 / 29.09.26 |
418.13 | 0.00% |
447.01 25.08.26 |
318.28 05.01.26 |
521 | ||
|
Amphenol Rg-A 02:04:00 / 29.09.26 |
84.62 | 0.00% |
89.23 30.06.26 |
59.03 19.05.26 |
4'431'716 | ||
|
Analog Devices Rg 02:00:00 / 29.09.26 |
395.43 | 0.00% |
445.83 22.06.26 |
270.89 02.01.26 |
527 | ||
|
Aon-A Rg 02:04:00 / 29.09.26 |
272.10 | 0.00% |
382.28 28.07.26 |
270.00 28.09.26 |
581'892 | ||
|
APA Rg 02:00:00 / 29.09.26 |
42.33 | 0.00% |
47.44 15.09.26 |
23.25 07.01.26 |
23 | ||
|
Apple Rg 02:00:00 / 29.09.26 |
338.40 | 0.00% |
345.34 22.09.26 |
243.43 20.01.26 |
37'718 | ||
|
Applied Material Rg 02:00:00 / 29.09.26 |
486.76 | 0.00% |
739.67 30.06.26 |
265.18 02.01.26 |
13'591 | ||
|
Aptiv Rg 02:04:00 / 29.09.26 |
43.64 | 0.00% |
78.49 03.06.26 |
43.00 16.09.26 |
789'737 | ||
|
Arch Cap Grp Rg 02:00:00 / 29.09.26 |
94.90 | 0.00% |
107.08 28.07.26 |
87.25 03.06.26 |
3 | ||
|
Archer-Daniels M Rg 02:04:00 / 29.09.26 |
80.38 | 0.00% |
88.73 14.09.26 |
57.21 02.01.26 |
904'473 | ||
|
Arista Ne Rg 02:04:00 / 29.09.26 |
204.92 | 0.00% |
213.06 05.08.26 |
115.42 30.03.26 |
1'002'634 | ||
|
Assurant Rg 02:04:00 / 29.09.26 |
263.53 | 0.00% |
302.83 06.08.26 |
210.15 12.02.26 |
114'522 | ||
|
AT&T Rg 02:04:00 / 29.09.26 |
24.90 | 0.00% |
29.43 24.03.26 |
19.895 02.07.26 |
6'537'822 | ||
|
Atmos Energy Cor Rg 02:04:00 / 29.09.26 |
157.05 | 0.00% |
192.49 09.04.26 |
155.02 23.09.26 |
262'425 | ||
|
Autodesk Inc Rg 02:00:00 / 29.09.26 |
207.19 | 0.00% |
296.80 07.01.26 |
185.52 22.06.26 |
130 |