Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 02.10.2026 - 02:04:00
- 763.99
- 0.18%
- 1.36
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 02.10.26 |
248.23 | -0.37% | -0.92 | 248.28 | 248.34 | 10'249'181 | |
|
Amcor Rg 02:04:00 / 02.10.26 |
41.81 | -0.12% | -0.05 | 41.83 | 41.84 | ||
|
Amer Tower REIT Rg 02:04:00 / 02.10.26 |
161.06 | -1.61% | -2.63 | 161.22 | 161.23 | ||
|
Amer Wtr Works Rg 02:04:00 / 02.10.26 |
127.86 | -1.24% | -1.61 | 127.94 | 127.95 | ||
|
Ameren Rg 02:04:00 / 02.10.26 |
99.64 | 0.26% | 0.26 | 99.61 | 99.62 | ||
|
American Airline Rg 02:00:00 / 02.10.26 |
13.130 | -1.80% | -0.24 | 13.130 | 13.140 | 6'964'413 | |
|
American Express Rg 02:04:00 / 02.10.26 |
302.09 | -0.66% | -2.01 | 302.07 | 302.08 | ||
|
American Intl Gr Rg 02:04:00 / 02.10.26 |
75.43 | 1.36% | 1.01 | 75.46 | 75.47 | ||
|
Ameriprise Fincl Rg 02:04:00 / 02.10.26 |
494.82 | 0.50% | 2.47 | 494.81 | 494.82 | ||
|
AMETEK Rg 02:04:00 / 02.10.26 |
249.09 | 0.55% | 1.36 | 249.12 | 249.13 | ||
|
Amgen Rg 02:00:00 / 02.10.26 |
407.27 | -3.38% | -14.24 | 407.35 | 407.37 | 940'932 | |
|
Amphenol Rg-A 02:04:00 / 02.10.26 |
85.67 | 1.63% | 1.37 | 85.74 | 85.75 | ||
|
Analog Devices Rg 02:00:00 / 02.10.26 |
404.60 | 1.99% | 7.89 | 404.24 | 404.47 | 1'064'373 | |
|
Aon-A Rg 02:04:00 / 02.10.26 |
275.95 | -0.30% | -0.82 | 276.15 | 276.16 | ||
|
APA Rg 02:00:00 / 02.10.26 |
43.34 | 4.33% | 1.80 | 43.34 | 43.35 | ||
|
Apple Rg 02:00:00 / 02.10.26 |
330.32 | -0.81% | -2.70 | 330.46 | 330.50 | 13'010'688 | |
|
Applied Material Rg 02:00:00 / 02.10.26 |
529.30 | 3.50% | 17.92 | 529.11 | 529.38 | 1'842'173 | |
|
Aptiv Rg 02:04:00 / 02.10.26 |
43.97 | 2.21% | 0.95 | 43.98 | 43.99 | ||
|
Arch Cap Grp Rg 02:00:00 / 02.10.26 |
94.26 | 2.06% | 1.90 | 94.25 | 94.27 | ||
|
Archer-Daniels M Rg 02:04:00 / 02.10.26 |
79.52 | 0.18% | 0.14 | 79.53 | 79.54 | ||
|
Arista Ne Rg 02:04:00 / 02.10.26 |
204.49 | 0.44% | 0.90 | 204.48 | 204.49 | ||
|
Assurant Rg 02:04:00 / 02.10.26 |
266.24 | 1.04% | 2.74 | 266.51 | 266.52 | ||
|
AT&T Rg 02:04:00 / 02.10.26 |
24.30 | -0.41% | -0.10 | 24.32 | 24.33 | ||
|
Atmos Energy Cor Rg 02:04:00 / 02.10.26 |
156.38 | -0.04% | -0.06 | 156.36 | 156.37 | ||
|
Autodesk Inc Rg 02:00:00 / 02.10.26 |
211.31 | 1.11% | 2.31 | 211.32 | 211.47 | 761'772 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Arista Ne Rg 02:04:00 / 02.10.26 |
204.49 | 55.38% | 84.19% | -0.59% | 6.82% | 10.72% | 41.55% | 342.76% |
|
DaVita Rg 02:04:00 / 02.10.26 |
176.35 | 53.97% | 16.96% | 0.96% | -2.92% | -23.15% | 33.50% | 85.04% |
|
Zebra Tech -A- 02:00:00 / 02.10.26 |
375.45 | 53.74% | -3.34% | 2.83% | 5.02% | 37.70% | 26.91% | 57.83% |
|
Quanta Services Rg 02:04:00 / 02.10.26 |
662.60 | 52.23% | 103.29% | 2.97% | 6.86% | -0.83% | 57.44% | 243.46% |
|
Generac Hldgs Rg 02:04:00 / 02.10.26 |
207.91 | 51.76% | 33.47% | 4.98% | 13.60% | -11.85% | 22.31% | 89.93% |
|
Centene Rg 02:04:00 / 02.10.26 |
60.99 | 50.96% | 2.54% | -1.50% | -10.34% | -9.78% | 65.64% | -9.81% |
|
Humana Rg 02:04:00 / 02.10.26 |
379.68 | 48.98% | 50.40% | -0.17% | -6.60% | -4.55% | 47.95% | -21.57% |
|
CF Industries Hl Rg 02:04:00 / 02.10.26 |
114.54 | 48.95% | 35.02% | -3.29% | -16.89% | 0.46% | 27.49% | 34.36% |
|
Monolithic Power Rg 02:00:00 / 02.10.26 |
1'360.97 | 48.64% | 127.69% | 1.90% | 12.14% | -0.96% | 46.26% | 191.61% |
|
Fedex Rg 02:04:00 / 02.10.26 |
287.07 | 48.04% | 52.00% | 2.69% | -11.48% | -7.65% | 77.70% | 61.42% |
|
Charles Riv Lab Rg 02:04:00 / 02.10.26 |
286.83 | 47.89% | 59.81% | -2.58% | -2.22% | 22.79% | 63.57% | 50.53% |
|
Targa Resources Rg 02:04:00 / 02.10.26 |
279.31 | 46.51% | 51.43% | -1.36% | -4.85% | 2.30% | 71.72% | 215.34% |
|
Analog Devices Rg 02:00:00 / 02.10.26 |
404.60 | 46.28% | 86.72% | 5.75% | 13.49% | 2.78% | 67.42% | 126.57% |
|
Deere & Co Rg 02:04:00 / 02.10.26 |
667.26 | 44.24% | 58.50% | -3.98% | -3.91% | 12.54% | 44.48% | 77.95% |
|
Nucor Rg 02:04:00 / 02.10.26 |
235.98 | 43.31% | 100.28% | -4.83% | -10.09% | 6.16% | 69.75% | 49.50% |
|
CarMax Rg 02:04:00 / 02.10.26 |
55.89 | 42.62% | -32.60% | -0.83% | -10.78% | 9.57% | 21.32% | -22.08% |
|
Viatris Rg 02:00:00 / 02.10.26 |
17.460 | 42.33% | 42.33% | 0.23% | 3.07% | 6.85% | 72.70% | 79.72% |
|
ON Semiconductor Rg 02:00:00 / 02.10.26 |
80.08 | 41.96% | 21.92% | 9.47% | 8.73% | -18.18% | 64.30% | -17.30% |
|
Newell Brands Rg 02:00:00 / 02.10.26 |
5.310 | 41.94% | -46.99% | -5.01% | -12.52% | 3.51% | 2.02% | -41.53% |
|
Caterpillar 02:04:00 / 02.10.26 |
826.35 | 41.53% | 123.51% | 2.62% | 3.28% | -11.94% | 68.45% | 196.99% |
|
Garmin N 02:04:00 / 02.10.26 |
282.46 | 41.40% | 39.07% | -4.26% | 1.90% | 15.52% | 9.59% | 172.66% |
|
HP Rg 02:04:00 / 02.10.26 |
32.15 | 40.39% | -4.14% | 3.24% | 0.69% | 33.24% | 21.41% | 21.71% |
|
Cisco Systems Rg 02:00:00 / 02.10.26 |
108.76 | 39.72% | 81.81% | 1.67% | 0.14% | -8.07% | 59.22% | 100.20% |
|
Archer-Daniels M Rg 02:04:00 / 02.10.26 |
79.52 | 38.08% | 57.13% | -2.88% | -5.76% | 0.68% | 34.53% | 5.25% |
|
Merck Rg 02:04:00 / 02.10.26 |
143.81 | 38.05% | 46.07% | -2.82% | -5.60% | 14.98% | 60.66% | 41.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 02.10.26 |
248.23 | -0.37% |
251.80 15:30 |
246.12 17:11 |
287.16 03.08.26 |
196.13 17.02.26 |
10'249'181 |
|
Amcor Rg 02:04:00 / 02.10.26 |
41.81 | -0.12% |
42.14 20:34 |
41.19 16:10 |
50.93 24.02.26 |
36.25 20.05.26 |
1'101'446 |
|
Amer Tower REIT Rg 02:04:00 / 02.10.26 |
161.06 | -1.61% |
164.79 15:30 |
160.98 19:29 |
196.05 05.06.26 |
160.26 06.07.26 |
958'566 |
|
Amer Wtr Works Rg 02:04:00 / 02.10.26 |
127.86 | -1.24% |
129.07 15:30 |
126.40 15:54 |
142.34 10.09.26 |
120.60 02.06.26 |
762'897 |
|
Ameren Rg 02:04:00 / 02.10.26 |
99.64 | 0.26% |
99.71 21:52 |
98.19 15:45 |
118.32 26.06.26 |
97.91 05.01.26 |
930'816 |
|
American Airline Rg 02:00:00 / 02.10.26 |
13.130 | -1.80% |
13.410 15:33 |
13.015 20:07 |
18.790 02.07.26 |
10.095 30.03.26 |
6'964'413 |
|
American Express Rg 02:04:00 / 02.10.26 |
302.09 | -0.66% |
304.73 15:33 |
297.27 17:34 |
386.05 06.01.26 |
291.00 20.03.26 |
1'006'738 |
|
American Intl Gr Rg 02:04:00 / 02.10.26 |
75.43 | 1.36% |
75.58 21:53 |
74.33 15:30 |
85.69 05.01.26 |
71.25 23.01.26 |
1'562'301 |
|
Ameriprise Fincl Rg 02:04:00 / 02.10.26 |
494.82 | 0.50% |
497.44 20:17 |
487.44 17:04 |
572.46 14.08.26 |
422.81 07.04.26 |
210'291 |
|
AMETEK Rg 02:04:00 / 02.10.26 |
249.09 | 0.55% |
250.47 19:30 |
246.29 16:14 |
260.52 13.08.26 |
205.75 02.01.26 |
523'868 |
|
Amgen Rg 02:00:00 / 02.10.26 |
407.27 | -3.38% |
422.65 15:30 |
407.13 21:59 |
447.01 25.08.26 |
318.28 05.01.26 |
940'932 |
|
Amphenol Rg-A 02:04:00 / 02.10.26 |
85.67 | 1.63% |
87.06 19:30 |
83.64 15:43 |
89.23 30.06.26 |
59.03 19.05.26 |
2'881'664 |
|
Analog Devices Rg 02:00:00 / 02.10.26 |
404.60 | 1.99% |
406.19 21:52 |
394.03 16:22 |
445.83 22.06.26 |
270.89 02.01.26 |
1'064'373 |
|
Aon-A Rg 02:04:00 / 02.10.26 |
275.95 | -0.30% |
279.39 15:35 |
274.88 16:55 |
382.28 28.07.26 |
269.77 29.09.26 |
476'696 |
|
APA Rg 02:00:00 / 02.10.26 |
43.34 | 4.33% |
43.45 21:31 |
41.31 15:30 |
47.44 15.09.26 |
23.25 07.01.26 |
2'521'425 |
|
Apple Rg 02:00:00 / 02.10.26 |
330.32 | -0.81% |
332.48 15:38 |
325.82 17:52 |
345.34 22.09.26 |
243.43 20.01.26 |
13'010'688 |
|
Applied Material Rg 02:00:00 / 02.10.26 |
529.30 | 3.50% |
533.86 15:50 |
516.58 15:30 |
739.67 30.06.26 |
265.18 02.01.26 |
1'842'173 |
|
Aptiv Rg 02:04:00 / 02.10.26 |
43.97 | 2.21% |
44.23 21:31 |
42.57 16:02 |
78.49 03.06.26 |
42.57 01.10.26 |
830'264 |
|
Arch Cap Grp Rg 02:00:00 / 02.10.26 |
94.26 | 2.06% |
94.51 21:55 |
92.28 15:40 |
107.08 28.07.26 |
87.25 03.06.26 |
1'656'043 |
|
Archer-Daniels M Rg 02:04:00 / 02.10.26 |
79.52 | 0.18% |
79.60 21:52 |
78.10 18:40 |
88.73 14.09.26 |
57.21 02.01.26 |
750'071 |
|
Arista Ne Rg 02:04:00 / 02.10.26 |
204.49 | 0.44% |
206.33 20:35 |
200.82 15:43 |
213.06 05.08.26 |
115.42 30.03.26 |
1'416'049 |
|
Assurant Rg 02:04:00 / 02.10.26 |
266.24 | 1.04% |
267.61 21:31 |
261.63 16:13 |
302.83 06.08.26 |
210.15 12.02.26 |
119'894 |
|
AT&T Rg 02:04:00 / 02.10.26 |
24.30 | -0.41% |
24.59 15:36 |
24.29 21:01 |
29.43 24.03.26 |
19.895 02.07.26 |
7'317'418 |
|
Atmos Energy Cor Rg 02:04:00 / 02.10.26 |
156.38 | -0.04% |
156.80 21:52 |
154.84 16:47 |
192.49 09.04.26 |
154.84 01.10.26 |
381'760 |
|
Autodesk Inc Rg 02:00:00 / 02.10.26 |
211.31 | 1.11% |
216.23 16:10 |
209.00 17:45 |
296.80 07.01.26 |
185.52 22.06.26 |
761'772 |