Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 15.10.2026 - 17:52:19
- 770.01
- 0.05%
- 0.41
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 17:52:17 / 15.10.26 |
253.44 | -0.25% | -0.64 | 253.40 | 253.46 | 3'232'877 | |
|
Amcor Rg 17:52:09 / 15.10.26 |
43.74 | 3.45% | 1.46 | 43.73 | 43.74 | 175'145 | |
|
Amer Tower REIT Rg 17:52:08 / 15.10.26 |
182.62 | 1.79% | 3.22 | 182.59 | 182.86 | 135'040 | |
|
Amer Wtr Works Rg 17:51:29 / 15.10.26 |
134.11 | 1.82% | 2.40 | 134.11 | 134.29 | 69'912 | |
|
Ameren Rg 17:46:51 / 15.10.26 |
104.16 | -0.40% | -0.42 | 103.98 | 104.05 | 54'496 | |
|
American Airline Rg 17:52:05 / 15.10.26 |
12.025 | 1.99% | 0.24 | 12.020 | 12.030 | 2'348'742 | |
|
American Express Rg 17:51:59 / 15.10.26 |
310.07 | 1.02% | 3.12 | 310.07 | 310.18 | 110'827 | |
|
American Intl Gr Rg 17:51:57 / 15.10.26 |
79.02 | 2.05% | 1.59 | 79.00 | 79.08 | 154'440 | |
|
Ameriprise Fincl Rg 17:49:26 / 15.10.26 |
495.48 | -0.07% | -0.34 | 495.12 | 495.82 | 21'646 | |
|
AMETEK Rg 17:51:29 / 15.10.26 |
245.57 | -0.51% | -1.26 | 244.96 | 245.60 | 103'093 | |
|
Amgen Rg 17:52:07 / 15.10.26 |
439.01 | 3.03% | 12.90 | 438.93 | 439.16 | 219'392 | |
|
Amphenol Rg-A 17:52:09 / 15.10.26 |
80.71 | -2.40% | -1.99 | 80.71 | 80.74 | 1'047'122 | |
|
Analog Devices Rg 17:51:54 / 15.10.26 |
399.92 | -0.90% | -3.65 | 399.55 | 400.03 | 392'146 | |
|
Aon-A Rg 17:51:29 / 15.10.26 |
286.76 | 4.14% | 11.41 | 286.52 | 286.81 | 84'133 | |
|
APA Rg 17:52:04 / 15.10.26 |
47.39 | 0.04% | 0.02 | 47.37 | 47.40 | 248'517 | |
|
Apple Rg 17:52:19 / 15.10.26 |
343.27 | 0.09% | 0.31 | 343.25 | 343.30 | 3'844'533 | |
|
Applied Material Rg 17:52:16 / 15.10.26 |
426.92 | -4.41% | -19.71 | 426.80 | 427.14 | 1'091'969 | |
|
Aptiv Rg 17:51:48 / 15.10.26 |
44.97 | 2.60% | 1.14 | 44.97 | 45.02 | 96'807 | |
|
Arch Cap Grp Rg 17:51:56 / 15.10.26 |
99.36 | 1.80% | 1.76 | 99.33 | 99.37 | 204'433 | |
|
Archer-Daniels M Rg 17:51:25 / 15.10.26 |
83.34 | -0.36% | -0.30 | 83.33 | 83.40 | 105'665 | |
|
Arista Ne Rg 17:52:15 / 15.10.26 |
183.66 | -6.02% | -11.76 | 183.58 | 183.72 | 690'732 | |
|
Assurant Rg 17:51:57 / 15.10.26 |
280.67 | 1.57% | 4.34 | 279.16 | 281.08 | 12'118 | |
|
AT&T Rg 17:52:16 / 15.10.26 |
23.76 | 3.06% | 0.71 | 23.75 | 23.76 | 1'828'178 | |
|
Atmos Energy Cor Rg 17:51:56 / 15.10.26 |
163.93 | -0.01% | -0.02 | 163.72 | 164.07 | 22'689 | |
|
Autodesk Inc Rg 17:51:44 / 15.10.26 |
243.79 | 5.47% | 12.65 | 243.67 | 244.00 | 150'250 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Target Rg 17:51:28 / 15.10.26 |
156.90 | 58.88% | 14.89% | 1.38% | -1.83% | 16.67% | 74.20% | 38.69% |
|
Targa Resources Rg 17:48:03 / 15.10.26 |
283.96 | 57.67% | 62.97% | -1.57% | -0.39% | -0.57% | 94.09% | 233.54% |
|
Nucor Rg 17:50:56 / 15.10.26 |
254.65 | 57.63% | 120.30% | 3.46% | -3.96% | 5.60% | 91.96% | 74.83% |
|
Revvity Rg 17:51:16 / 15.10.26 |
154.96 | 57.23% | 36.30% | 1.84% | 5.61% | 36.93% | 64.85% | 43.71% |
|
Quanta Services Rg 17:51:58 / 15.10.26 |
629.94 | 56.50% | 109.00% | -8.08% | 2.17% | -3.65% | 43.98% | 280.64% |
|
Zebra Tech -A- 17:50:15 / 15.10.26 |
374.15 | 55.21% | -2.42% | -2.09% | 7.57% | 45.61% | 27.29% | 82.14% |
|
CF Industries Hl Rg 17:51:40 / 15.10.26 |
121.02 | 54.46% | 40.01% | 6.55% | -9.57% | -4.49% | 45.77% | 41.29% |
|
ConocoPhillips Rg 17:52:09 / 15.10.26 |
142.09 | 52.06% | 43.53% | 5.89% | 6.68% | 18.21% | 63.49% | 14.00% |
|
Charles Riv Lab Rg 17:51:28 / 15.10.26 |
306.15 | 51.39% | 63.60% | 2.73% | 8.69% | 33.52% | 74.99% | 58.10% |
|
Fedex Rg 17:51:48 / 15.10.26 |
292.55 | 51.26% | 55.31% | 0.28% | -4.36% | -7.31% | 85.23% | 79.92% |
|
Paycom Software Rg 17:50:32 / 15.10.26 |
246.91 | 49.97% | 16.60% | 7.40% | 9.22% | 78.02% | 23.15% | -9.80% |
|
Etsy Rg 17:52:14 / 15.10.26 |
89.80 | 49.59% | 56.80% | 19.51% | 24.14% | 10.99% | 25.68% | 31.28% |
|
Occid.Petrol Cor Rg 17:52:17 / 15.10.26 |
60.76 | 49.34% | 24.29% | 0.80% | 2.48% | 5.49% | 48.05% | -4.60% |
|
Arista Ne Rg 17:52:15 / 15.10.26 |
183.66 | 49.14% | 76.80% | -12.94% | -7.95% | 3.99% | 25.79% | 311.74% |
|
Analog Devices Rg 17:51:54 / 15.10.26 |
399.92 | 48.81% | 89.95% | -1.48% | 10.28% | 5.19% | 65.52% | 135.91% |
|
Cisco Systems Rg 17:52:07 / 15.10.26 |
108.80 | 47.53% | 91.96% | -5.31% | -1.31% | -3.52% | 57.47% | 111.34% |
|
KLA Rg 17:52:21 / 15.10.26 |
173.23 | 47.16% | 183.77% | -11.94% | 2.52% | -20.80% | 57.65% | 267.31% |
|
Newell Brands Rg 17:51:29 / 15.10.26 |
5.765 | 47.04% | -45.08% | 0.61% | 2.76% | 14.61% | 20.10% | -19.44% |
|
EOG Resources Rg 17:51:46 / 15.10.26 |
153.30 | 46.83% | 25.79% | 3.23% | 5.38% | 5.37% | 42.94% | 15.20% |
|
Chevron Rg 17:51:29 / 15.10.26 |
220.91 | 45.69% | 53.30% | 4.42% | 4.41% | 13.63% | 45.61% | 35.34% |
|
Archer-Daniels M Rg 17:51:25 / 15.10.26 |
83.34 | 45.49% | 65.56% | 1.08% | -5.39% | -3.49% | 32.50% | 14.08% |
|
Generac Hldgs Rg 17:48:42 / 15.10.26 |
195.82 | 45.24% | 27.74% | -12.74% | -5.51% | -6.97% | 1.65% | 94.88% |
|
Steel Dynamics Rg 17:51:28 / 15.10.26 |
240.99 | 43.36% | 112.96% | 2.91% | -1.78% | 0.17% | 68.94% | 129.36% |
|
Lyondellbasell I Rg 17:51:45 / 15.10.26 |
62.96 | 41.27% | -17.64% | 4.34% | -2.01% | 2.01% | 37.29% | -34.00% |
|
Viatris Rg 17:52:21 / 15.10.26 |
18.195 | 40.08% | 40.08% | 4.33% | 6.22% | 5.30% | 80.15% | 86.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 17:52:17 / 15.10.26 |
253.44 | -0.25% |
254.54 17:12 |
248.65 15:32 |
287.16 03.08.26 |
196.13 17.02.26 |
3'232'877 |
|
Amcor Rg 17:52:09 / 15.10.26 |
43.74 | 3.45% |
44.19 16:35 |
43.13 15:30 |
50.93 24.02.26 |
36.25 20.05.26 |
175'145 |
|
Amer Tower REIT Rg 17:52:08 / 15.10.26 |
182.62 | 1.79% |
184.65 16:03 |
182.23 17:25 |
196.05 05.06.26 |
160.26 06.07.26 |
135'040 |
|
Amer Wtr Works Rg 17:51:29 / 15.10.26 |
134.11 | 1.82% |
135.49 15:36 |
133.15 15:33 |
142.34 10.09.26 |
120.60 02.06.26 |
69'912 |
|
Ameren Rg 17:46:51 / 15.10.26 |
104.16 | -0.40% |
106.15 15:30 |
103.78 17:12 |
118.32 26.06.26 |
97.91 05.01.26 |
54'496 |
|
American Airline Rg 17:52:05 / 15.10.26 |
12.025 | 1.99% |
12.075 17:21 |
11.735 15:45 |
18.790 02.07.26 |
10.095 30.03.26 |
2'348'742 |
|
American Express Rg 17:51:59 / 15.10.26 |
310.07 | 1.02% |
310.68 17:31 |
306.98 15:46 |
386.05 06.01.26 |
291.00 20.03.26 |
110'827 |
|
American Intl Gr Rg 17:51:57 / 15.10.26 |
79.02 | 2.05% |
79.52 17:02 |
78.41 15:30 |
85.69 05.01.26 |
71.25 23.01.26 |
154'440 |
|
Ameriprise Fincl Rg 17:49:26 / 15.10.26 |
495.48 | -0.07% |
497.61 15:31 |
489.08 16:00 |
572.46 14.08.26 |
422.81 07.04.26 |
21'646 |
|
AMETEK Rg 17:51:29 / 15.10.26 |
245.57 | -0.51% |
246.68 15:41 |
242.54 15:55 |
260.52 13.08.26 |
205.75 02.01.26 |
103'093 |
|
Amgen Rg 17:52:07 / 15.10.26 |
439.01 | 3.03% |
440.99 16:05 |
434.88 15:30 |
447.01 25.08.26 |
318.28 05.01.26 |
219'392 |
|
Amphenol Rg-A 17:52:09 / 15.10.26 |
80.71 | -2.40% |
80.76 17:49 |
78.43 15:57 |
89.92 06.10.26 |
59.03 19.05.26 |
1'047'122 |
|
Analog Devices Rg 17:51:54 / 15.10.26 |
399.92 | -0.90% |
409.87 15:43 |
395.36 15:30 |
445.83 22.06.26 |
270.89 02.01.26 |
392'146 |
|
Aon-A Rg 17:51:29 / 15.10.26 |
286.76 | 4.14% |
288.32 16:36 |
280.24 15:30 |
382.28 28.07.26 |
266.56 05.10.26 |
84'133 |
|
APA Rg 17:52:04 / 15.10.26 |
47.39 | 0.04% |
47.52 15:41 |
46.59 15:53 |
48.59 14.10.26 |
23.25 07.01.26 |
248'517 |
|
Apple Rg 17:52:19 / 15.10.26 |
343.27 | 0.09% |
347.58 15:34 |
342.58 17:37 |
348.13 13.10.26 |
243.43 20.01.26 |
3'844'533 |
|
Applied Material Rg 17:52:16 / 15.10.26 |
426.92 | -4.41% |
433.05 15:30 |
418.48 16:31 |
739.67 30.06.26 |
265.18 02.01.26 |
1'091'969 |
|
Aptiv Rg 17:51:48 / 15.10.26 |
44.97 | 2.60% |
45.17 17:14 |
43.97 15:32 |
78.49 03.06.26 |
42.57 01.10.26 |
96'807 |
|
Arch Cap Grp Rg 17:51:56 / 15.10.26 |
99.36 | 1.80% |
100.74 15:57 |
99.22 17:25 |
107.08 28.07.26 |
87.25 03.06.26 |
204'433 |
|
Archer-Daniels M Rg 17:51:25 / 15.10.26 |
83.34 | -0.36% |
84.16 15:30 |
82.05 15:38 |
88.73 14.09.26 |
57.21 02.01.26 |
105'665 |
|
Arista Ne Rg 17:52:15 / 15.10.26 |
183.66 | -6.02% |
188.02 15:30 |
178.62 15:57 |
217.30 09.10.26 |
115.42 30.03.26 |
690'732 |
|
Assurant Rg 17:51:57 / 15.10.26 |
280.67 | 1.57% |
282.98 16:50 |
279.67 15:50 |
302.83 06.08.26 |
210.15 12.02.26 |
12'118 |
|
AT&T Rg 17:52:16 / 15.10.26 |
23.76 | 3.06% |
23.83 16:31 |
23.38 15:42 |
29.43 24.03.26 |
19.895 02.07.26 |
1'828'178 |
|
Atmos Energy Cor Rg 17:51:56 / 15.10.26 |
163.93 | -0.01% |
166.06 15:30 |
163.59 17:12 |
192.49 09.04.26 |
154.84 01.10.26 |
22'689 |
|
Autodesk Inc Rg 17:51:44 / 15.10.26 |
243.79 | 5.47% |
246.52 16:03 |
234.17 15:30 |
296.80 07.01.26 |
185.52 22.06.26 |
150'250 |