Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 26.12.2025 - 22:15:00
- 690.31
- -0.01%
- -0.07
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 27.12.25 |
232.52 | 0.00% | 0.00 | 232.16 | 232.48 | 20'600 | |
|
Amcor Rg 22:15:00 / 26.12.25 |
8.320 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 22:15:00 / 26.12.25 |
176.41 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 22:15:00 / 26.12.25 |
130.55 | 0.00% | 0.00 | ||||
|
Ameren Rg 22:15:00 / 26.12.25 |
99.81 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 27.12.25 |
15.440 | 0.00% | 0.00 | 15.310 | 15.500 | 126 | |
|
American Express Rg 22:15:00 / 26.12.25 |
381.05 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 22:15:00 / 26.12.25 |
86.48 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 22:15:00 / 26.12.25 |
501.83 | 0.00% | 0.00 | ||||
|
AMETEK Rg 22:15:00 / 26.12.25 |
208.45 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 27.12.25 |
332.93 | 0.00% | 0.00 | 302.70 | 362.55 | 310 | |
|
Amphenol Rg-A 22:15:00 / 26.12.25 |
137.43 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 27.12.25 |
276.84 | 0.00% | 0.00 | 252.40 | 284.29 | 181 | |
|
Aon-A Rg 22:15:00 / 26.12.25 |
356.65 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 27.12.25 |
24.18 | 0.00% | 0.00 | 24.45 | 24.55 | 469 | |
|
Apple Rg 02:00:00 / 27.12.25 |
273.40 | 0.00% | 0.00 | 272.20 | 272.80 | 42'943 | |
|
Applied Material Rg 02:00:00 / 27.12.25 |
261.90 | 0.00% | 0.00 | 257.01 | 260.75 | 294 | |
|
Aptiv Rg 22:15:00 / 26.12.25 |
76.91 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 27.12.25 |
95.87 | 0.00% | 0.00 | 93.67 | 109.63 | ||
|
Archer-Daniels M Rg 22:15:00 / 26.12.25 |
57.91 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 22:15:00 / 26.12.25 |
131.84 | 0.00% | 0.00 | ||||
|
Assurant Rg 22:15:00 / 26.12.25 |
240.13 | 0.00% | 0.00 | ||||
|
AT&T Rg 22:15:00 / 26.12.25 |
24.65 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 22:15:00 / 26.12.25 |
168.13 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 27.12.25 |
300.71 | 0.00% | 0.00 | 255.00 | 301.67 | 33 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alphab Rg-C-NV 02:00:00 / 27.12.25 |
314.96 | 65.39% | 123.49% | 2.06% | -1.61% | 27.80% | 62.32% | 250.70% |
|
Cnstlltn Ener Co Rg 02:00:00 / 27.12.25 |
360.46 | 61.13% | 208.38% | 1.42% | -1.07% | 0.13% | 59.12% | 309.43% |
|
Applied Material Rg 02:00:00 / 27.12.25 |
261.90 | 61.04% | 61.60% | 2.14% | 3.83% | 20.40% | 56.99% | 169.39% |
|
Caterpillar 22:15:00 / 26.12.25 |
583.00 | 60.71% | 97.18% | 1.18% | 1.26% | 17.10% | 59.79% | 143.05% |
|
RTX Rg 22:15:00 / 26.12.25 |
185.17 | 60.02% | 120.07% | 1.74% | 5.87% | 11.16% | 58.66% | 86.48% |
|
Monolithic Power Rg 02:00:00 / 27.12.25 |
946.32 | 59.93% | 50.02% | 0.98% | 1.96% | 2.99% | 54.45% | 169.91% |
|
C.H.Robinson Wld Rg 02:00:00 / 27.12.25 |
164.63 | 59.34% | 90.56% | -1.10% | 3.62% | 21.58% | 58.46% | 76.86% |
|
HCA Healthcare Rg 22:15:00 / 26.12.25 |
477.13 | 58.96% | 76.27% | 0.88% | -6.13% | 11.08% | 57.72% | 98.19% |
|
Goldman Sachs Gr Rg 22:15:00 / 26.12.25 |
907.04 | 58.40% | 135.12% | 1.52% | 9.81% | 14.82% | 57.42% | 162.52% |
|
Teradyne Rg 02:00:00 / 27.12.25 |
198.90 | 57.96% | 83.28% | 1.91% | 9.35% | 36.57% | 54.74% | 129.78% |
|
General Motors Rg 22:15:00 / 26.12.25 |
83.06 | 55.92% | 131.24% | 0.86% | 12.98% | 38.13% | 53.02% | 145.52% |
|
Ralph Lauren Rg-A 22:15:00 / 26.12.25 |
358.11 | 55.04% | 148.34% | -1.22% | -2.51% | 11.28% | 56.01% | 243.15% |
|
Johnson Ctr Int Rg 22:15:00 / 26.12.25 |
122.06 | 54.64% | 111.76% | 2.12% | 4.94% | 12.20% | 52.92% | 90.42% |
|
Expedia Group Rg 02:00:00 / 27.12.25 |
287.56 | 54.33% | 89.45% | -0.58% | 12.46% | 31.17% | 54.51% | 232.71% |
|
Invesco Rg 22:15:00 / 26.12.25 |
26.96 | 54.23% | 51.12% | -0.15% | 10.27% | 12.15% | 52.49% | 46.68% |
|
Steel Dynamics Rg 02:00:00 / 27.12.25 |
175.46 | 53.82% | 48.57% | 0.68% | 4.55% | 20.93% | 51.56% | 71.03% |
|
First Solar Rg 02:00:00 / 27.12.25 |
269.69 | 53.02% | 56.54% | 1.02% | -1.18% | 17.19% | 47.67% | 72.05% |
|
Fox Rg-A 02:00:00 / 27.12.25 |
74.30 | 52.94% | 150.42% | 3.53% | 13.44% | 19.92% | 50.19% | 141.55% |
|
Bank of NY Mello Rg 22:15:00 / 26.12.25 |
117.47 | 52.90% | 125.69% | 1.41% | 4.79% | 10.20% | 51.44% | 163.09% |
|
Broadcom Rg 02:00:00 / 27.12.25 |
352.13 | 51.88% | 215.46% | 3.46% | -12.61% | 4.07% | 45.66% | 537.42% |
|
Cencora Rg 22:15:00 / 26.12.25 |
341.05 | 51.79% | 66.06% | 0.04% | -7.56% | 12.65% | 50.29% | 100.61% |
|
Welltower REIT Rg 22:15:00 / 26.12.25 |
187.86 | 49.06% | 108.34% | 0.99% | -9.78% | 7.32% | 50.29% | 188.70% |
|
Cummins Rg 22:15:00 / 26.12.25 |
519.12 | 48.92% | 116.69% | 2.45% | 4.25% | 19.94% | 47.83% | 115.17% |
|
Hasbro Inc Rg 02:00:00 / 27.12.25 |
82.56 | 47.67% | 61.69% | 0.71% | -0.05% | 8.79% | 45.61% | 41.83% |
|
Monster Beverage Rg 02:00:00 / 27.12.25 |
77.31 | 47.09% | 34.20% | 1.38% | 3.09% | 15.10% | 47.12% | 52.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 27.12.25 |
232.52 | 0.00% |
258.59 03.11.25 |
161.56 07.04.25 |
20'600 | ||
|
Amcor Rg 22:15:00 / 26.12.25 |
8.320 | 0.00% |
10.450 10.03.25 |
7.670 31.10.25 |
2'933'605 | ||
|
Amer Tower REIT Rg 22:15:00 / 26.12.25 |
176.41 | 0.00% |
234.17 24.07.25 |
170.77 22.12.25 |
397'926 | ||
|
Amer Wtr Works Rg 22:15:00 / 26.12.25 |
130.55 | 0.00% |
155.30 04.04.25 |
118.84 13.01.25 |
222'265 | ||
|
Ameren Rg 22:15:00 / 26.12.25 |
99.81 | 0.00% |
106.69 20.10.25 |
86.81 06.01.25 |
254'309 | ||
|
American Airline Rg 02:00:00 / 27.12.25 |
15.440 | 0.00% |
19.095 22.01.25 |
8.505 04.04.25 |
126 | ||
|
American Express Rg 22:15:00 / 26.12.25 |
381.05 | 0.00% |
387.36 12.12.25 |
220.64 07.04.25 |
265'953 | ||
|
American Intl Gr Rg 22:15:00 / 26.12.25 |
86.48 | 0.00% |
88.06 02.04.25 |
69.24 10.01.25 |
423'254 | ||
|
Ameriprise Fincl Rg 22:15:00 / 26.12.25 |
501.83 | 0.00% |
577.89 29.01.25 |
397.83 07.04.25 |
82'970 | ||
|
AMETEK Rg 22:15:00 / 26.12.25 |
208.45 | 0.00% |
210.00 23.12.25 |
145.42 07.04.25 |
162'128 | ||
|
Amgen Rg 02:00:00 / 27.12.25 |
332.93 | 0.00% |
346.30 03.12.25 |
257.09 06.01.25 |
310 | ||
|
Amphenol Rg-A 22:15:00 / 26.12.25 |
137.43 | 0.00% |
144.36 10.11.25 |
56.46 07.04.25 |
685'815 | ||
|
Analog Devices Rg 02:00:00 / 27.12.25 |
276.84 | 0.00% |
284.20 12.12.25 |
158.65 07.04.25 |
181 | ||
|
Aon-A Rg 22:15:00 / 26.12.25 |
356.65 | 0.00% |
412.87 03.03.25 |
324.18 25.04.25 |
96'443 | ||
|
APA Rg 02:00:00 / 27.12.25 |
24.18 | 0.00% |
27.72 05.12.25 |
13.585 09.04.25 |
469 | ||
|
Apple Rg 02:00:00 / 27.12.25 |
273.40 | 0.00% |
288.60 03.12.25 |
169.22 08.04.25 |
42'943 | ||
|
Applied Material Rg 02:00:00 / 27.12.25 |
261.90 | 0.00% |
276.06 10.12.25 |
123.93 07.04.25 |
294 | ||
|
Aptiv Rg 22:15:00 / 26.12.25 |
76.91 | 0.00% |
88.80 06.10.25 |
47.20 11.04.25 |
317'725 | ||
|
Arch Cap Grp Rg 02:00:00 / 27.12.25 |
95.87 | 0.00% |
97.59 23.12.25 |
82.50 07.04.25 |
668'643 | ||
|
Archer-Daniels M Rg 22:15:00 / 26.12.25 |
57.91 | 0.00% |
65.00 27.10.25 |
40.99 09.04.25 |
387'437 | ||
|
Arista Ne Rg 22:15:00 / 26.12.25 |
131.84 | 0.00% |
164.91 30.10.25 |
59.51 07.04.25 |
704'206 | ||
|
Assurant Rg 22:15:00 / 26.12.25 |
240.13 | 0.00% |
242.99 23.12.25 |
176.88 07.04.25 |
45'887 | ||
|
AT&T Rg 22:15:00 / 26.12.25 |
24.65 | 0.00% |
29.79 05.09.25 |
21.38 14.01.25 |
4'038'456 | ||
|
Atmos Energy Cor Rg 22:15:00 / 26.12.25 |
168.13 | 0.00% |
180.41 06.11.25 |
136.20 06.01.25 |
124'168 | ||
|
Autodesk Inc Rg 02:00:00 / 27.12.25 |
300.71 | 0.00% |
329.01 08.09.25 |
232.94 07.04.25 |
33 |