Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 05.02.2026 - 18:03:32
- 680.42
- -0.84%
- -5.77
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 18:03:31 / 05.02.26 |
224.43 | -3.67% | -8.56 | 224.42 | 224.47 | 8'954'659 | |
|
Amcor Rg 18:03:32 / 05.02.26 |
47.07 | -3.07% | -1.49 | 47.07 | 47.09 | 852'119 | |
|
Amer Tower REIT Rg 18:02:03 / 05.02.26 |
172.58 | -2.25% | -3.97 | 172.66 | 172.80 | 235'297 | |
|
Amer Wtr Works Rg 18:01:00 / 05.02.26 |
126.94 | 2.12% | 2.64 | 126.92 | 127.07 | 74'021 | |
|
Ameren Rg 18:03:13 / 05.02.26 |
105.15 | 0.38% | 0.40 | 105.09 | 105.16 | 69'789 | |
|
American Airline Rg 18:03:30 / 05.02.26 |
14.270 | -1.11% | -0.16 | 14.260 | 14.270 | 2'060'828 | |
|
American Express Rg 18:00:47 / 05.02.26 |
354.64 | 0.27% | 0.97 | 354.48 | 355.00 | 119'271 | |
|
American Intl Gr Rg 18:03:27 / 05.02.26 |
76.20 | -0.22% | -0.17 | 76.19 | 76.27 | 134'803 | |
|
Ameriprise Fincl Rg 18:01:07 / 05.02.26 |
537.87 | -1.40% | -7.63 | 537.36 | 538.69 | 25'429 | |
|
AMETEK Rg 18:00:42 / 05.02.26 |
230.18 | 1.03% | 2.35 | 229.99 | 230.37 | 88'779 | |
|
Amgen Rg 18:03:20 / 05.02.26 |
368.47 | 0.62% | 2.27 | 368.45 | 368.74 | 348'092 | |
|
Amphenol Rg-A 18:03:24 / 05.02.26 |
129.15 | -0.65% | -0.85 | 129.07 | 129.16 | 817'066 | |
|
Analog Devices Rg 18:03:00 / 05.02.26 |
322.48 | 0.64% | 2.04 | 322.24 | 322.56 | 384'600 | |
|
Aon-A Rg 18:03:24 / 05.02.26 |
351.14 | 0.27% | 0.93 | 350.92 | 351.17 | 45'399 | |
|
APA Rg 18:03:29 / 05.02.26 |
26.26 | -4.09% | -1.12 | 26.25 | 26.26 | 830'373 | |
|
Apple Rg 18:03:33 / 05.02.26 |
274.69 | -0.65% | -1.80 | 274.66 | 274.69 | 6'422'928 | |
|
Applied Material Rg 18:03:20 / 05.02.26 |
298.61 | 0.34% | 1.01 | 298.45 | 298.81 | 925'868 | |
|
Aptiv Rg 18:01:34 / 05.02.26 |
81.26 | 0.31% | 0.25 | 81.14 | 81.31 | 79'457 | |
|
Arch Cap Grp Rg 18:03:28 / 05.02.26 |
101.84 | 1.71% | 1.71 | 101.78 | 101.98 | 177'011 | |
|
Archer-Daniels M Rg 18:02:16 / 05.02.26 |
65.14 | -3.27% | -2.20 | 65.14 | 65.17 | 174'105 | |
|
Arista Ne Rg 18:03:31 / 05.02.26 |
129.42 | -0.66% | -0.86 | 129.27 | 129.59 | 539'441 | |
|
Assurant Rg 18:00:29 / 05.02.26 |
243.21 | 0.79% | 1.90 | 243.17 | 244.00 | 20'037 | |
|
AT&T Rg 18:03:25 / 05.02.26 |
27.16 | -0.24% | -0.07 | 27.15 | 27.16 | 2'930'757 | |
|
Atmos Energy Cor Rg 18:03:00 / 05.02.26 |
171.95 | 0.07% | 0.12 | 171.71 | 172.07 | 44'573 | |
|
Autodesk Inc Rg 18:03:31 / 05.02.26 |
243.84 | 0.18% | 0.43 | 243.69 | 243.96 | 334'379 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eastman Chemical Rg 18:00:43 / 05.02.26 |
76.78 | 22.97% | -14.05% | 11.29% | 11.63% | 22.42% | -24.18% | -12.98% |
|
Ingersoll Rand Rg 18:02:07 / 05.02.26 |
97.82 | 22.96% | 7.68% | 10.07% | 15.94% | 28.37% | 5.90% | 70.57% |
|
PPG Industries Rg 18:01:26 / 05.02.26 |
124.47 | 22.93% | 5.44% | 6.83% | 18.21% | 26.87% | 7.39% | -3.66% |
|
Microchip Tech Rg 18:03:32 / 05.02.26 |
77.76 | 22.77% | 36.41% | -2.02% | 5.75% | 41.87% | 46.41% | -8.33% |
|
Exxon Mobil Rg 18:03:21 / 05.02.26 |
144.44 | 22.64% | 37.20% | 2.80% | 17.52% | 21.59% | 33.21% | 31.87% |
|
Lam Research Rg 18:03:27 / 05.02.26 |
213.09 | 22.55% | 190.43% | -14.14% | 6.04% | 38.98% | 157.26% | 296.37% |
|
FMC Corp Rg 18:03:15 / 05.02.26 |
13.080 | 22.49% | -65.05% | -17.79% | -12.86% | -4.11% | -63.32% | -86.66% |
|
CF Industries Hl Rg 18:00:49 / 05.02.26 |
91.82 | 22.45% | 10.99% | -2.35% | 12.90% | 8.88% | 9.15% | 10.21% |
|
Ball Rg 18:02:43 / 05.02.26 |
66.33 | 22.35% | 17.56% | 17.25% | 20.97% | 38.36% | 29.37% | 9.90% |
|
CarMax Rg 18:03:28 / 05.02.26 |
46.29 | 22.31% | -42.20% | 1.67% | 3.74% | 33.06% | -46.51% | -39.56% |
|
Deere & Co Rg 18:02:48 / 05.02.26 |
569.09 | 21.84% | 33.88% | 7.36% | 13.64% | 20.21% | 22.39% | 39.70% |
|
Freeport McMoRan Rg 18:03:30 / 05.02.26 |
59.17 | 21.80% | 62.45% | -9.15% | 9.13% | 45.95% | 59.27% | 43.33% |
|
Whirlpool Rg 18:00:18 / 05.02.26 |
83.80 | 21.56% | -23.40% | 8.89% | 2.99% | 27.57% | -18.54% | -43.41% |
|
Halliburton Rg 18:03:30 / 05.02.26 |
33.59 | 21.51% | 26.30% | 0.60% | 4.41% | 24.32% | 31.83% | -10.97% |
|
Huntgtn Ingls In Rg 18:03:01 / 05.02.26 |
370.76 | 21.49% | 118.63% | -13.34% | -2.04% | 18.58% | 132.09% | 90.41% |
|
SolarEdge Tech Rg 18:03:30 / 05.02.26 |
32.32 | 21.46% | 157.65% | -5.05% | 6.81% | -11.26% | 118.97% | -88.91% |
|
Valero Energy Rg 18:03:06 / 05.02.26 |
192.60 | 21.27% | 61.03% | 5.54% | 0.67% | 9.57% | 43.42% | 49.86% |
|
Northrop Grumman Rg 18:01:18 / 05.02.26 |
695.60 | 20.96% | 46.98% | 0.04% | 17.74% | 24.66% | 49.09% | 56.53% |
|
Robert Half Rg 18:03:17 / 05.02.26 |
32.14 | 20.88% | -53.41% | 18.64% | 12.93% | 16.96% | -47.05% | -62.29% |
|
Constellation Brd-A 18:02:15 / 05.02.26 |
164.92 | 20.82% | -24.58% | 6.57% | 11.46% | 27.16% | -3.54% | -27.79% |
|
Caterpillar 18:03:30 / 05.02.26 |
678.83 | 20.76% | 90.71% | 2.04% | 11.63% | 22.63% | 85.75% | 179.23% |
|
Honeywell Intl Rg 18:03:02 / 05.02.26 |
234.74 | 20.64% | 10.49% | 3.30% | 14.37% | 17.45% | 18.65% | 23.14% |
|
Marathon Petro Rg 18:03:27 / 05.02.26 |
192.55 | 20.47% | 40.44% | 9.57% | 8.74% | -1.04% | 26.74% | 65.75% |
|
Genuine Parts Co Rg 18:01:55 / 05.02.26 |
145.70 | 20.32% | 26.71% | 4.91% | 14.97% | 14.07% | 23.43% | -12.09% |
|
Fastenal Rg 18:03:08 / 05.02.26 |
47.40 | 20.31% | 34.28% | 9.42% | 13.40% | 16.32% | 26.99% | 78.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 18:03:31 / 05.02.26 |
224.43 | -3.67% |
226.30 15:50 |
220.40 16:15 |
248.94 12.01.26 |
220.40 05.02.26 |
8'954'659 |
|
Amcor Rg 18:03:32 / 05.02.26 |
47.07 | -3.07% |
48.84 15:30 |
46.94 17:43 |
48.84 05.02.26 |
40.93 20.01.26 |
852'119 |
|
Amer Tower REIT Rg 18:02:03 / 05.02.26 |
172.58 | -2.25% |
172.99 16:12 |
169.30 15:32 |
184.12 16.01.26 |
166.97 09.01.26 |
235'297 |
|
Amer Wtr Works Rg 18:01:00 / 05.02.26 |
126.94 | 2.12% |
127.35 16:36 |
124.59 15:31 |
133.69 16.01.26 |
124.29 04.02.26 |
74'021 |
|
Ameren Rg 18:03:13 / 05.02.26 |
105.15 | 0.38% |
105.66 15:35 |
104.54 15:51 |
105.66 05.02.26 |
97.91 05.01.26 |
69'789 |
|
American Airline Rg 18:03:30 / 05.02.26 |
14.270 | -1.11% |
14.540 15:30 |
13.915 16:36 |
16.500 07.01.26 |
13.175 29.01.26 |
2'060'828 |
|
American Express Rg 18:00:47 / 05.02.26 |
354.64 | 0.27% |
355.20 15:51 |
348.40 16:57 |
386.05 06.01.26 |
344.57 30.01.26 |
119'271 |
|
American Intl Gr Rg 18:03:27 / 05.02.26 |
76.20 | -0.22% |
76.91 16:13 |
75.69 17:32 |
85.69 05.01.26 |
71.25 23.01.26 |
134'803 |
|
Ameriprise Fincl Rg 18:01:07 / 05.02.26 |
537.87 | -1.40% |
545.90 15:30 |
534.21 16:35 |
550.18 04.02.26 |
487.91 02.01.26 |
25'429 |
|
AMETEK Rg 18:00:42 / 05.02.26 |
230.18 | 1.03% |
230.75 17:20 |
226.59 15:30 |
234.02 04.02.26 |
205.75 02.01.26 |
88'779 |
|
Amgen Rg 18:03:20 / 05.02.26 |
368.47 | 0.62% |
374.90 15:41 |
365.86 15:31 |
374.90 05.02.26 |
318.28 05.01.26 |
348'092 |
|
Amphenol Rg-A 18:03:24 / 05.02.26 |
129.15 | -0.65% |
130.68 15:44 |
126.21 16:02 |
167.02 27.01.26 |
126.21 05.02.26 |
817'066 |
|
Analog Devices Rg 18:03:00 / 05.02.26 |
322.48 | 0.64% |
323.52 17:55 |
313.40 15:37 |
323.52 05.02.26 |
270.89 02.01.26 |
384'600 |
|
Aon-A Rg 18:03:24 / 05.02.26 |
351.14 | 0.27% |
353.06 16:32 |
347.98 15:49 |
358.02 02.02.26 |
325.93 27.01.26 |
45'399 |
|
APA Rg 18:03:29 / 05.02.26 |
26.26 | -4.09% |
26.98 15:30 |
25.59 16:35 |
27.52 04.02.26 |
23.25 07.01.26 |
830'373 |
|
Apple Rg 18:03:33 / 05.02.26 |
274.69 | -0.65% |
279.50 15:30 |
273.27 15:46 |
279.50 05.02.26 |
243.43 20.01.26 |
6'422'928 |
|
Applied Material Rg 18:03:20 / 05.02.26 |
298.61 | 0.34% |
303.44 15:47 |
292.32 16:20 |
344.53 29.01.26 |
265.18 02.01.26 |
925'868 |
|
Aptiv Rg 18:01:34 / 05.02.26 |
81.26 | 0.31% |
81.26 18:01 |
79.99 15:40 |
88.87 13.01.26 |
74.61 02.02.26 |
79'457 |
|
Arch Cap Grp Rg 18:03:28 / 05.02.26 |
101.84 | 1.71% |
102.50 16:15 |
100.85 15:30 |
102.50 05.02.26 |
89.95 16.01.26 |
177'011 |
|
Archer-Daniels M Rg 18:02:16 / 05.02.26 |
65.14 | -3.27% |
67.56 15:30 |
64.90 17:41 |
69.75 28.01.26 |
57.21 02.01.26 |
174'105 |
|
Arista Ne Rg 18:03:31 / 05.02.26 |
129.42 | -0.66% |
130.12 17:30 |
125.37 15:33 |
151.67 28.01.26 |
120.00 12.01.26 |
539'441 |
|
Assurant Rg 18:00:29 / 05.02.26 |
243.21 | 0.79% |
244.00 16:16 |
241.41 15:30 |
244.67 03.02.26 |
231.69 23.01.26 |
20'037 |
|
AT&T Rg 18:03:25 / 05.02.26 |
27.16 | -0.24% |
27.52 16:16 |
27.10 17:48 |
27.52 05.02.26 |
22.96 27.01.26 |
2'930'757 |
|
Atmos Energy Cor Rg 18:03:00 / 05.02.26 |
171.95 | 0.07% |
172.69 16:14 |
170.99 17:42 |
174.39 04.02.26 |
163.65 23.01.26 |
44'573 |
|
Autodesk Inc Rg 18:03:31 / 05.02.26 |
243.84 | 0.18% |
246.11 15:30 |
239.19 16:27 |
296.80 07.01.26 |
236.87 04.02.26 |
334'379 |