Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 08.07.2026 - 19:54:51
- 744.45
- -0.44%
- -3.26
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 19:54:51 / 08.07.26 |
241.74 | -1.73% | -4.25 | 241.73 | 241.78 | 3'486'715 | |
|
Amcor Rg 19:54:31 / 08.07.26 |
41.88 | -5.78% | -2.57 | 41.87 | 41.89 | 248'475 | |
|
Amer Tower REIT Rg 19:54:10 / 08.07.26 |
165.79 | 0.33% | 0.54 | 165.68 | 165.88 | 142'730 | |
|
Amer Wtr Works Rg 19:52:16 / 08.07.26 |
133.37 | -1.08% | -1.45 | 133.33 | 133.43 | 81'029 | |
|
Ameren Rg 19:52:05 / 08.07.26 |
113.43 | -0.87% | -1.00 | 113.39 | 113.49 | 67'709 | |
|
American Airline Rg 19:54:49 / 08.07.26 |
16.585 | -3.58% | -0.62 | 16.580 | 16.590 | 6'695'006 | |
|
American Express Rg 19:54:49 / 08.07.26 |
336.57 | -3.72% | -13.01 | 336.33 | 336.67 | 148'081 | |
|
American Intl Gr Rg 19:52:47 / 08.07.26 |
80.29 | -0.95% | -0.77 | 80.29 | 80.31 | 189'266 | |
|
Ameriprise Fincl Rg 19:54:20 / 08.07.26 |
491.74 | -3.17% | -16.10 | 490.55 | 492.90 | 64'084 | |
|
AMETEK Rg 19:50:57 / 08.07.26 |
230.62 | -0.47% | -1.08 | 230.51 | 230.80 | 65'873 | |
|
Amgen Rg 19:54:58 / 08.07.26 |
368.70 | 0.16% | 0.60 | 368.70 | 368.81 | 236'344 | |
|
Amphenol Rg-A 19:54:53 / 08.07.26 |
156.14 | -1.56% | -2.47 | 156.09 | 156.23 | 441'946 | |
|
Analog Devices Rg 19:54:15 / 08.07.26 |
386.65 | 2.01% | 7.62 | 386.56 | 386.99 | 280'185 | |
|
Aon-A Rg 19:50:30 / 08.07.26 |
359.13 | -0.19% | -0.69 | 359.04 | 359.34 | 28'527 | |
|
APA Rg 19:54:55 / 08.07.26 |
34.81 | 2.38% | 0.81 | 34.80 | 34.82 | 1'157'619 | |
|
Apple Rg 19:54:53 / 08.07.26 |
314.39 | 1.20% | 3.73 | 314.38 | 314.40 | 4'787'943 | |
|
Applied Material Rg 19:54:50 / 08.07.26 |
571.74 | 3.11% | 17.24 | 571.36 | 572.00 | 1'077'265 | |
|
Aptiv Rg 19:54:08 / 08.07.26 |
57.66 | -2.02% | -1.19 | 57.62 | 57.66 | 190'645 | |
|
Arch Cap Grp Rg 19:54:46 / 08.07.26 |
102.68 | -0.17% | -0.17 | 102.66 | 102.72 | 128'871 | |
|
Archer-Daniels M Rg 19:54:10 / 08.07.26 |
79.86 | 2.12% | 1.66 | 79.81 | 79.87 | 195'451 | |
|
Arista Ne Rg 19:54:29 / 08.07.26 |
177.73 | 6.77% | 11.27 | 177.60 | 177.83 | 721'085 | |
|
Assurant Rg 19:33:25 / 08.07.26 |
279.27 | -0.30% | -0.84 | 279.42 | 279.89 | 15'173 | |
|
AT&T Rg 19:53:00 / 08.07.26 |
21.26 | 0.81% | 0.17 | 21.26 | 21.27 | 3'616'567 | |
|
Atmos Energy Cor Rg 19:49:38 / 08.07.26 |
177.69 | 0.06% | 0.11 | 177.65 | 177.88 | 44'439 | |
|
Autodesk Inc Rg 19:52:09 / 08.07.26 |
209.35 | -1.43% | -3.03 | 209.27 | 209.53 | 176'286 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Quanta Services Rg 19:51:24 / 08.07.26 |
663.62 | 55.62% | 107.81% | -4.02% | 1.95% | 12.13% | 73.67% | 239.25% |
|
NetApp Rg 19:49:03 / 08.07.26 |
163.61 | 54.80% | 42.82% | 4.62% | 1.84% | 63.07% | 53.38% | 117.42% |
|
Humana Rg 19:48:07 / 08.07.26 |
400.07 | 54.07% | 55.54% | -2.28% | 9.77% | 101.68% | 69.02% | -8.26% |
|
Keysight Technol Rg 19:53:05 / 08.07.26 |
315.32 | 52.13% | 92.44% | -6.04% | -2.68% | -3.05% | 92.39% | 88.75% |
|
Newell Brands Rg 19:54:15 / 08.07.26 |
5.150 | 48.92% | -44.38% | -12.56% | 14.96% | 25.61% | -12.12% | -37.54% |
|
CF Industries Hl Rg 19:54:36 / 08.07.26 |
116.55 | 48.62% | 34.72% | 7.76% | 6.67% | -3.53% | 18.03% | 59.97% |
|
Targa Resources Rg 19:48:01 / 08.07.26 |
274.75 | 48.41% | 53.39% | 6.57% | 0.81% | 15.08% | 60.96% | 254.22% |
|
Illumina Rg 19:53:58 / 08.07.26 |
186.84 | 46.20% | 43.50% | 1.60% | 15.00% | 41.27% | 91.75% | 7.13% |
|
Cisco Systems Rg 19:54:53 / 08.07.26 |
113.46 | 45.13% | 88.83% | -3.04% | -4.50% | 37.75% | 63.79% | 119.24% |
|
Franklin Resourc Rg 19:53:08 / 08.07.26 |
33.44 | 43.83% | 69.34% | -1.83% | 7.37% | 25.55% | 34.28% | 31.40% |
|
BorgWarner Rg 19:54:45 / 08.07.26 |
63.56 | 42.19% | 101.54% | -1.24% | -10.84% | 21.09% | 79.70% | 42.54% |
|
Advance Auto Par Rg 19:54:30 / 08.07.26 |
54.77 | 42.14% | 18.12% | -13.09% | -7.73% | -3.71% | -6.17% | -19.49% |
|
J.B.Hunt Transp Rg 19:54:51 / 08.07.26 |
273.07 | 41.50% | 61.14% | -5.86% | -2.74% | 21.81% | 78.86% | 53.11% |
|
Monolithic Power Rg 19:54:23 / 08.07.26 |
1'321.47 | 40.43% | 115.11% | -0.77% | -10.29% | -2.33% | 75.93% | 147.68% |
|
Etsy Rg 19:54:04 / 08.07.26 |
76.32 | 39.95% | 46.70% | 4.79% | 11.04% | 31.77% | 40.99% | -6.25% |
|
Analog Devices Rg 19:54:15 / 08.07.26 |
386.65 | 39.76% | 78.40% | -0.60% | -1.53% | 11.13% | 59.30% | 104.54% |
|
Iron Mount REIT Rg 19:53:34 / 08.07.26 |
115.05 | 39.54% | 10.12% | -5.62% | -6.74% | 1.32% | 15.92% | 99.74% |
|
State Street Rg 19:54:50 / 08.07.26 |
176.21 | 39.48% | 83.33% | 3.85% | 8.91% | 23.45% | 61.07% | 143.56% |
|
Nucor Rg 19:54:57 / 08.07.26 |
225.79 | 39.43% | 94.86% | 3.09% | -9.86% | 19.08% | 61.62% | 40.43% |
|
APA Rg 19:54:55 / 08.07.26 |
34.81 | 39.00% | 47.25% | 9.22% | -8.39% | -4.89% | 70.22% | -2.61% |
|
Phillips 66 Rg 19:54:53 / 08.07.26 |
186.43 | 38.59% | 56.97% | 6.84% | 2.59% | 15.48% | 42.85% | 79.85% |
|
Old Dominion Fre Rg 19:54:51 / 08.07.26 |
217.98 | 37.44% | 22.17% | 0.01% | -7.62% | 6.23% | 29.74% | 16.51% |
|
Healthpeak REIT Rg 19:54:56 / 08.07.26 |
21.66 | 36.38% | 8.19% | 0.09% | 5.81% | 25.93% | 18.62% | 6.72% |
|
Viatris Rg 19:54:30 / 08.07.26 |
16.500 | 36.22% | 36.22% | 1.98% | 4.63% | 19.05% | 78.76% | 72.01% |
|
Archer-Daniels M Rg 19:54:10 / 08.07.26 |
79.86 | 36.02% | 54.79% | 4.24% | -1.75% | 19.28% | 47.89% | 0.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 19:54:51 / 08.07.26 |
241.74 | -1.73% |
244.80 15:30 |
240.52 17:31 |
278.54 05.05.26 |
196.13 17.02.26 |
3'486'715 |
|
Amcor Rg 19:54:31 / 08.07.26 |
41.88 | -5.78% |
43.47 15:30 |
41.48 18:05 |
50.93 24.02.26 |
36.25 20.05.26 |
248'475 |
|
Amer Tower REIT Rg 19:54:10 / 08.07.26 |
165.79 | 0.33% |
166.52 16:52 |
164.50 15:43 |
196.05 05.06.26 |
160.26 06.07.26 |
142'730 |
|
Amer Wtr Works Rg 19:52:16 / 08.07.26 |
133.37 | -1.08% |
135.96 15:30 |
133.34 19:50 |
141.21 12.03.26 |
120.60 02.06.26 |
81'029 |
|
Ameren Rg 19:52:05 / 08.07.26 |
113.43 | -0.87% |
114.72 17:54 |
113.39 19:50 |
118.32 26.06.26 |
97.91 05.01.26 |
67'709 |
|
American Airline Rg 19:54:49 / 08.07.26 |
16.585 | -3.58% |
16.900 15:30 |
16.115 17:53 |
18.790 02.07.26 |
10.095 30.03.26 |
6'695'006 |
|
American Express Rg 19:54:49 / 08.07.26 |
336.57 | -3.72% |
346.00 15:30 |
336.50 19:53 |
386.05 06.01.26 |
291.00 20.03.26 |
148'081 |
|
American Intl Gr Rg 19:52:47 / 08.07.26 |
80.29 | -0.95% |
81.11 15:30 |
79.69 16:49 |
85.69 05.01.26 |
71.25 23.01.26 |
189'266 |
|
Ameriprise Fincl Rg 19:54:20 / 08.07.26 |
491.74 | -3.17% |
510.38 15:30 |
489.13 16:49 |
550.18 04.02.26 |
422.81 07.04.26 |
64'084 |
|
AMETEK Rg 19:50:57 / 08.07.26 |
230.62 | -0.47% |
231.30 15:41 |
227.67 17:53 |
244.42 25.06.26 |
205.75 02.01.26 |
65'873 |
|
Amgen Rg 19:54:58 / 08.07.26 |
368.70 | 0.16% |
371.35 16:50 |
363.00 15:35 |
391.23 02.03.26 |
318.28 05.01.26 |
236'344 |
|
Amphenol Rg-A 19:54:53 / 08.07.26 |
156.14 | -1.56% |
157.36 15:48 |
153.20 17:57 |
178.46 30.06.26 |
118.06 19.05.26 |
441'946 |
|
Analog Devices Rg 19:54:15 / 08.07.26 |
386.65 | 2.01% |
389.55 19:35 |
374.36 15:30 |
445.83 22.06.26 |
270.89 02.01.26 |
280'185 |
|
Aon-A Rg 19:50:30 / 08.07.26 |
359.13 | -0.19% |
360.97 18:08 |
357.14 15:46 |
365.81 07.07.26 |
305.00 12.02.26 |
28'527 |
|
APA Rg 19:54:55 / 08.07.26 |
34.81 | 2.38% |
35.22 17:15 |
34.20 15:50 |
45.65 30.03.26 |
23.25 07.01.26 |
1'157'619 |
|
Apple Rg 19:54:53 / 08.07.26 |
314.39 | 1.20% |
314.63 19:51 |
307.06 15:47 |
317.38 08.06.26 |
243.43 20.01.26 |
4'787'943 |
|
Applied Material Rg 19:54:50 / 08.07.26 |
571.74 | 3.11% |
577.33 15:47 |
546.18 15:30 |
739.67 30.06.26 |
265.18 02.01.26 |
1'077'265 |
|
Aptiv Rg 19:54:08 / 08.07.26 |
57.66 | -2.02% |
58.27 15:57 |
56.56 17:53 |
78.49 03.06.26 |
51.78 19.05.26 |
190'645 |
|
Arch Cap Grp Rg 19:54:46 / 08.07.26 |
102.68 | -0.17% |
103.42 15:30 |
102.16 15:46 |
105.06 07.07.26 |
87.25 03.06.26 |
128'871 |
|
Archer-Daniels M Rg 19:54:10 / 08.07.26 |
79.86 | 2.12% |
80.53 17:02 |
79.26 15:34 |
85.34 03.06.26 |
57.21 02.01.26 |
195'451 |
|
Arista Ne Rg 19:54:29 / 08.07.26 |
177.73 | 6.77% |
178.83 19:31 |
166.18 15:30 |
179.79 24.04.26 |
115.42 30.03.26 |
721'085 |
|
Assurant Rg 19:33:25 / 08.07.26 |
279.27 | -0.30% |
281.77 15:30 |
278.97 19:00 |
283.77 07.07.26 |
210.15 12.02.26 |
15'173 |
|
AT&T Rg 19:53:00 / 08.07.26 |
21.26 | 0.81% |
21.43 16:53 |
20.81 15:31 |
29.43 24.03.26 |
19.895 02.07.26 |
3'616'567 |
|
Atmos Energy Cor Rg 19:49:38 / 08.07.26 |
177.69 | 0.06% |
178.90 18:04 |
176.56 15:51 |
192.49 09.04.26 |
163.65 23.01.26 |
44'439 |
|
Autodesk Inc Rg 19:52:09 / 08.07.26 |
209.35 | -1.43% |
211.10 15:30 |
206.65 15:54 |
296.80 07.01.26 |
185.52 22.06.26 |
176'286 |