Generatoren für Rechenzentren und die Nachrüstung von Schiffsmotoren sichern das Wachstum für die nächsten Jahre. Das sollte auch die immer noch anspruchsvolle Bewertung der Aktien rechtfertigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 28.11.2025 - 19:15:00
- 683.39
- 0.55%
- 3.71
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 23:00:00 / 28.11.25 |
233.22 | 0.00% | 0.00 | 231.50 | 232.00 | 2'847 | |
|
Amcor Rg 19:15:00 / 28.11.25 |
8.520 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 19:15:00 / 28.11.25 |
181.27 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 19:15:00 / 28.11.25 |
130.07 | 0.00% | 0.00 | ||||
|
Ameren Rg 19:15:00 / 28.11.25 |
106.35 | 0.00% | 0.00 | ||||
|
American Airline Rg 23:00:00 / 28.11.25 |
14.050 | 0.00% | 0.00 | 13.860 | 13.930 | 190 | |
|
American Express Rg 19:15:00 / 28.11.25 |
365.27 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 19:15:00 / 28.11.25 |
76.16 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 19:15:00 / 28.11.25 |
455.74 | 0.00% | 0.00 | ||||
|
AMETEK Rg 19:15:00 / 28.11.25 |
197.89 | 0.00% | 0.00 | ||||
|
Amgen Rg 23:00:00 / 28.11.25 |
345.46 | 0.00% | 0.00 | 313.04 | 378.29 | ||
|
Amphenol Rg-A 19:15:00 / 28.11.25 |
140.90 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 23:00:00 / 28.11.25 |
265.34 | 0.00% | 0.00 | 237.81 | 311.06 | ||
|
Aon-A Rg 19:15:00 / 28.11.25 |
353.92 | 0.00% | 0.00 | ||||
|
APA Rg 23:00:00 / 28.11.25 |
24.97 | 0.00% | 0.00 | 23.02 | 27.02 | ||
|
Apple Rg 23:00:00 / 28.11.25 |
278.85 | 0.00% | 0.00 | 277.01 | 277.44 | 1'537 | |
|
Applied Material Rg 23:00:00 / 28.11.25 |
252.25 | 0.00% | 0.00 | 249.13 | 274.24 | 183 | |
|
Aptiv Rg 19:15:00 / 28.11.25 |
77.55 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 23:00:00 / 28.11.25 |
93.92 | 0.00% | 0.00 | 80.48 | 95.00 | ||
|
Archer-Daniels M Rg 19:15:00 / 28.11.25 |
60.74 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 19:15:00 / 28.11.25 |
130.68 | 0.00% | 0.00 | ||||
|
Assurant Rg 19:15:00 / 28.11.25 |
228.16 | 0.00% | 0.00 | ||||
|
AT&T Rg 19:15:00 / 28.11.25 |
26.02 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 19:15:00 / 28.11.25 |
176.37 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 23:00:00 / 28.11.25 |
303.34 | 0.00% | 0.00 | 270.00 | 315.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cencora Rg 19:15:00 / 28.11.25 |
368.93 | 64.20% | 79.63% | 0.89% | 9.21% | 26.13% | 46.66% | 120.69% |
|
Cnstlltn Ener Co Rg 23:00:00 / 28.11.25 |
364.36 | 62.87% | 211.71% | 7.76% | -3.35% | 20.82% | 42.02% | 284.31% |
|
Ralph Lauren Rg-A 19:15:00 / 28.11.25 |
367.33 | 59.03% | 154.74% | 8.08% | 14.91% | 17.73% | 58.74% | 240.28% |
|
Caterpillar 19:15:00 / 28.11.25 |
575.76 | 58.72% | 94.73% | 4.60% | -0.26% | 36.09% | 41.77% | 147.85% |
|
Monolithic Power Rg 23:00:00 / 28.11.25 |
928.17 | 56.86% | 47.15% | 6.40% | -7.64% | 7.20% | 63.51% | 161.10% |
|
Applied Material Rg 23:00:00 / 28.11.25 |
252.25 | 55.11% | 55.64% | 12.61% | 8.22% | 54.99% | 44.38% | 143.79% |
|
First Solar Rg 23:00:00 / 28.11.25 |
272.92 | 54.86% | 58.42% | 9.21% | 2.24% | 33.04% | 36.96% | 64.79% |
|
Mckesson Rg 19:15:00 / 28.11.25 |
881.12 | 54.61% | 90.31% | 1.74% | 8.60% | 28.18% | 40.19% | 131.67% |
|
C.H.Robinson Wld Rg 23:00:00 / 28.11.25 |
158.87 | 53.77% | 83.90% | 4.74% | 3.17% | 25.96% | 50.47% | 62.66% |
|
Lumen Tech Rg 19:15:00 / 28.11.25 |
8.110 | 52.73% | 343.17% | 6.85% | -21.11% | 70.74% | 10.49% | 46.92% |
|
Incyte Rg 23:00:00 / 28.11.25 |
104.46 | 51.24% | 66.36% | 2.35% | 11.75% | 20.57% | 40.05% | 34.22% |
|
RTX Rg 19:15:00 / 28.11.25 |
174.91 | 51.15% | 107.88% | 3.08% | -2.01% | 11.04% | 43.57% | 80.51% |
|
Albemarle Rg 19:15:00 / 28.11.25 |
129.99 | 51.01% | -10.03% | 11.27% | 32.33% | 59.42% | 20.70% | -51.15% |
|
Wynn Resorts Rg 23:00:00 / 28.11.25 |
128.68 | 49.35% | 41.24% | 7.59% | 8.14% | 6.44% | 36.34% | 64.55% |
|
Dollar Tree Rg 23:00:00 / 28.11.25 |
110.81 | 47.86% | -21.99% | 8.83% | 11.79% | 9.58% | 55.48% | -25.03% |
|
Hasbro Inc Rg 23:00:00 / 28.11.25 |
82.60 | 47.74% | 61.77% | 4.29% | 8.24% | 3.60% | 26.78% | 33.72% |
|
Johnson Ctr Int Rg 19:15:00 / 28.11.25 |
116.31 | 47.36% | 101.79% | 2.43% | 1.68% | 9.49% | 38.70% | 76.66% |
|
Citigroup Rg 19:15:00 / 28.11.25 |
103.60 | 47.18% | 101.40% | 4.96% | 2.34% | 8.60% | 46.18% | 119.35% |
|
Steel Dynamics Rg 23:00:00 / 28.11.25 |
167.83 | 47.13% | 42.11% | 6.11% | 7.03% | 24.66% | 15.53% | 63.13% |
|
Quanta Services Rg 19:15:00 / 28.11.25 |
464.88 | 47.09% | 115.42% | 8.07% | 3.51% | 24.80% | 34.94% | 223.82% |
|
Bank of NY Mello Rg 19:15:00 / 28.11.25 |
112.10 | 45.91% | 115.37% | 5.33% | 3.86% | 8.11% | 36.92% | 150.22% |
|
Teradyne Rg 23:00:00 / 28.11.25 |
181.89 | 44.45% | 67.61% | 14.46% | 0.07% | 51.32% | 65.35% | 101.61% |
|
Dollar General Rg 19:15:00 / 28.11.25 |
109.49 | 44.41% | -19.46% | 7.66% | 10.98% | 0.19% | 41.70% | -56.74% |
|
Goldman Sachs Gr Rg 19:15:00 / 28.11.25 |
826.04 | 44.26% | 114.13% | 6.72% | 4.65% | 11.90% | 35.73% | 116.04% |
|
Valero Energy Rg 19:15:00 / 28.11.25 |
176.76 | 44.19% | 35.97% | 1.91% | 4.25% | 12.75% | 27.09% | 31.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 23:00:00 / 28.11.25 |
233.22 | 0.00% |
258.59 03.11.25 |
161.56 07.04.25 |
2'847 | ||
|
Amcor Rg 19:15:00 / 28.11.25 |
8.520 | 0.00% |
10.450 10.03.25 |
7.670 31.10.25 |
3'698'968 | ||
|
Amer Tower REIT Rg 19:15:00 / 28.11.25 |
181.27 | 0.00% |
234.17 24.07.25 |
172.51 10.01.25 |
354'619 | ||
|
Amer Wtr Works Rg 19:15:00 / 28.11.25 |
130.07 | 0.00% |
155.30 04.04.25 |
118.84 13.01.25 |
239'390 | ||
|
Ameren Rg 19:15:00 / 28.11.25 |
106.35 | 0.00% |
106.69 20.10.25 |
86.81 06.01.25 |
226'330 | ||
|
American Airline Rg 23:00:00 / 28.11.25 |
14.050 | 0.00% |
19.095 22.01.25 |
8.505 04.04.25 |
190 | ||
|
American Express Rg 19:15:00 / 28.11.25 |
365.27 | 0.00% |
377.18 12.11.25 |
220.64 07.04.25 |
296'754 | ||
|
American Intl Gr Rg 19:15:00 / 28.11.25 |
76.16 | 0.00% |
88.06 02.04.25 |
69.24 10.01.25 |
490'859 | ||
|
Ameriprise Fincl Rg 19:15:00 / 28.11.25 |
455.74 | 0.00% |
577.89 29.01.25 |
397.83 07.04.25 |
130'879 | ||
|
AMETEK Rg 19:15:00 / 28.11.25 |
197.89 | 0.00% |
204.15 31.10.25 |
145.42 07.04.25 |
208'968 | ||
|
Amgen Rg 23:00:00 / 28.11.25 |
345.46 | 0.00% |
345.67 13.11.25 |
257.09 06.01.25 |
468'418 | ||
|
Amphenol Rg-A 19:15:00 / 28.11.25 |
140.90 | 0.00% |
144.36 10.11.25 |
56.46 07.04.25 |
1'258'001 | ||
|
Analog Devices Rg 23:00:00 / 28.11.25 |
265.34 | 0.00% |
265.75 28.11.25 |
158.65 07.04.25 |
896'227 | ||
|
Aon-A Rg 19:15:00 / 28.11.25 |
353.92 | 0.00% |
412.87 03.03.25 |
324.18 25.04.25 |
127'884 | ||
|
APA Rg 23:00:00 / 28.11.25 |
24.97 | 0.00% |
25.83 16.01.25 |
13.585 09.04.25 |
822'954 | ||
|
Apple Rg 23:00:00 / 28.11.25 |
278.85 | 0.00% |
280.38 25.11.25 |
169.22 08.04.25 |
1'537 | ||
|
Applied Material Rg 23:00:00 / 28.11.25 |
252.25 | 0.00% |
252.66 26.11.25 |
123.93 07.04.25 |
183 | ||
|
Aptiv Rg 19:15:00 / 28.11.25 |
77.55 | 0.00% |
88.80 06.10.25 |
47.20 11.04.25 |
331'021 | ||
|
Arch Cap Grp Rg 23:00:00 / 28.11.25 |
93.92 | 0.00% |
97.40 28.03.25 |
82.50 07.04.25 |
448'411 | ||
|
Archer-Daniels M Rg 19:15:00 / 28.11.25 |
60.74 | 0.00% |
65.00 27.10.25 |
40.99 09.04.25 |
634'473 | ||
|
Arista Ne Rg 19:15:00 / 28.11.25 |
130.68 | 0.00% |
164.91 30.10.25 |
59.51 07.04.25 |
1'086'302 | ||
|
Assurant Rg 19:15:00 / 28.11.25 |
228.16 | 0.00% |
230.70 14.11.25 |
176.88 07.04.25 |
41'482 | ||
|
AT&T Rg 19:15:00 / 28.11.25 |
26.02 | 0.00% |
29.79 05.09.25 |
21.38 14.01.25 |
6'139'283 | ||
|
Atmos Energy Cor Rg 19:15:00 / 28.11.25 |
176.37 | 0.00% |
180.41 06.11.25 |
136.20 06.01.25 |
151'037 | ||
|
Autodesk Inc Rg 23:00:00 / 28.11.25 |
303.34 | 0.00% |
329.01 08.09.25 |
232.94 07.04.25 |
337'462 |