Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 05.06.2026 - 02:04:00
- 757.09
- 0.38%
- 2.85
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 05.06.26 |
253.79 | 0.00% | 0.00 | 252.22 | 253.40 | 5'190 | |
|
Amcor Rg 02:04:00 / 05.06.26 |
37.64 | 0.00% | 0.00 | ||||
|
Amer Tower REIT Rg 02:04:00 / 05.06.26 |
193.91 | 0.00% | 0.00 | ||||
|
Amer Wtr Works Rg 02:04:00 / 05.06.26 |
122.25 | 0.00% | 0.00 | ||||
|
Ameren Rg 02:04:00 / 05.06.26 |
106.99 | 0.00% | 0.00 | ||||
|
American Airline Rg 02:00:00 / 05.06.26 |
13.300 | 0.00% | 0.00 | 13.250 | 13.350 | 5'848 | |
|
American Express Rg 02:04:00 / 05.06.26 |
312.53 | 0.00% | 0.00 | ||||
|
American Intl Gr Rg 02:04:00 / 05.06.26 |
73.44 | 0.00% | 0.00 | ||||
|
Ameriprise Fincl Rg 02:04:00 / 05.06.26 |
455.09 | 0.00% | 0.00 | ||||
|
AMETEK Rg 02:04:00 / 05.06.26 |
228.76 | 0.00% | 0.00 | ||||
|
Amgen Rg 02:00:00 / 05.06.26 |
345.60 | 0.00% | 0.00 | 316.06 | 377.74 | 190 | |
|
Amphenol Rg-A 02:04:00 / 05.06.26 |
146.77 | 0.00% | 0.00 | ||||
|
Analog Devices Rg 02:00:00 / 05.06.26 |
428.76 | 0.00% | 0.00 | 385.92 | 469.31 | 257 | |
|
Aon-A Rg 02:04:00 / 05.06.26 |
322.24 | 0.00% | 0.00 | ||||
|
APA Rg 02:00:00 / 05.06.26 |
38.22 | 0.00% | 0.00 | 33.81 | 38.30 | ||
|
Apple Rg 02:00:00 / 05.06.26 |
311.23 | 0.00% | 0.00 | 310.57 | 311.35 | 6'728 | |
|
Applied Material Rg 02:00:00 / 05.06.26 |
501.70 | 0.00% | 0.00 | 485.00 | 492.00 | 2'788 | |
|
Aptiv Rg 02:04:00 / 05.06.26 |
72.92 | 0.00% | 0.00 | ||||
|
Arch Cap Grp Rg 02:00:00 / 05.06.26 |
88.34 | 0.00% | 0.00 | 80.02 | 102.03 | ||
|
Archer-Daniels M Rg 02:04:00 / 05.06.26 |
83.37 | 0.00% | 0.00 | ||||
|
Arista Ne Rg 02:04:00 / 05.06.26 |
166.01 | 0.00% | 0.00 | ||||
|
Assurant Rg 02:04:00 / 05.06.26 |
251.66 | 0.00% | 0.00 | ||||
|
AT&T Rg 02:04:00 / 05.06.26 |
22.77 | 0.00% | 0.00 | ||||
|
Atmos Energy Cor Rg 02:04:00 / 05.06.26 |
167.96 | 0.00% | 0.00 | ||||
|
Autodesk Inc Rg 02:00:00 / 05.06.26 |
233.64 | 0.00% | 0.00 | 232.00 | 258.06 | 236 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Keysight Technol Rg 02:04:00 / 05.06.26 |
343.11 | 68.86% | 113.60% | 1.17% | -3.37% | 21.33% | 114.67% | 110.16% |
|
Cisco Systems Rg 02:00:00 / 05.06.26 |
130.00 | 68.77% | 119.59% | 9.58% | 41.06% | 67.22% | 101.18% | 159.90% |
|
NetApp Rg 02:00:00 / 05.06.26 |
178.87 | 67.03% | 54.09% | 25.61% | 58.29% | 84.54% | 71.00% | 152.00% |
|
Marathon Petro Rg 02:04:00 / 05.06.26 |
267.05 | 64.21% | 91.43% | 6.25% | 10.23% | 16.07% | 68.79% | 145.20% |
|
Caterpillar 02:04:00 / 05.06.26 |
940.48 | 64.17% | 159.26% | 5.95% | 5.00% | 34.22% | 169.51% | 314.98% |
|
Steel Dynamics Rg 02:00:00 / 05.06.26 |
276.85 | 63.38% | 142.70% | 6.17% | 18.86% | 58.11% | 109.58% | 183.34% |
|
Nucor Rg 02:04:00 / 05.06.26 |
262.28 | 60.80% | 124.73% | 5.21% | 15.69% | 58.31% | 120.87% | 85.63% |
|
F5 Rg 02:00:00 / 05.06.26 |
408.66 | 60.10% | 62.51% | 6.58% | 18.45% | 44.56% | 39.02% | 178.47% |
|
Valero Energy Rg 02:04:00 / 05.06.26 |
258.85 | 59.01% | 111.15% | 5.72% | 9.52% | 9.77% | 104.01% | 136.89% |
|
Analog Devices Rg 02:00:00 / 05.06.26 |
428.76 | 58.10% | 101.81% | 2.33% | 4.95% | 39.54% | 96.64% | 138.46% |
|
Iron Mount REIT Rg 02:04:00 / 05.06.26 |
130.25 | 57.02% | 23.92% | 2.70% | 2.71% | 21.30% | 28.60% | 135.83% |
|
Old Dominion Fre Rg 02:00:00 / 05.06.26 |
245.52 | 56.58% | 39.18% | 11.17% | 23.96% | 39.31% | 53.76% | 53.61% |
|
APA Rg 02:00:00 / 05.06.26 |
38.22 | 56.26% | 65.53% | 4.63% | 5.46% | 13.72% | 114.12% | 13.48% |
|
Lyondellbasell I Rg 02:04:00 / 05.06.26 |
66.18 | 52.84% | -10.89% | -3.17% | -7.45% | -10.96% | 19.03% | -26.40% |
|
Centene Rg 02:04:00 / 05.06.26 |
62.70 | 52.37% | 3.50% | 6.43% | 14.04% | 81.37% | 14.33% | -5.66% |
|
CF Industries Hl Rg 02:04:00 / 05.06.26 |
117.52 | 51.95% | 37.74% | 0.88% | -0.98% | -13.59% | 27.35% | 86.81% |
|
Schlumberger 02:04:00 / 05.06.26 |
58.01 | 51.15% | 51.30% | 5.24% | 9.45% | 30.18% | 75.36% | 24.03% |
|
Microchip Tech Rg 02:00:00 / 05.06.26 |
96.30 | 51.13% | 67.92% | 0.27% | -5.20% | 53.52% | 49.60% | 24.74% |
|
Dow Rg 02:04:00 / 05.06.26 |
34.79 | 48.80% | -13.31% | 0.06% | -6.78% | -7.42% | 23.46% | -32.59% |
|
NXP Semiconducto Br 02:00:00 / 05.06.26 |
322.22 | 48.45% | 55.03% | -2.44% | 11.03% | 68.51% | 55.74% | 77.43% |
|
Halliburton Rg 02:04:00 / 05.06.26 |
41.22 | 45.86% | 51.60% | 4.81% | 5.37% | 18.31% | 106.62% | 30.28% |
|
J.B.Hunt Transp Rg 02:00:00 / 05.06.26 |
283.31 | 45.78% | 66.01% | 3.96% | 16.98% | 40.86% | 103.64% | 64.15% |
|
Baker Hughes Rg-A 02:00:00 / 05.06.26 |
66.11 | 45.17% | 61.17% | 2.16% | 4.06% | 18.26% | 77.95% | 123.50% |
|
Archer-Daniels M Rg 02:04:00 / 05.06.26 |
83.37 | 45.02% | 65.02% | 4.16% | 7.53% | 14.99% | 77.46% | 15.84% |
|
Targa Resources Rg 02:04:00 / 05.06.26 |
267.37 | 44.92% | 49.79% | 2.00% | 5.91% | 12.26% | 62.90% | 274.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Amazon.Com Rg 02:00:00 / 05.06.26 |
253.79 | 0.00% |
278.54 05.05.26 |
196.13 17.02.26 |
5'190 | ||
|
Amcor Rg 02:04:00 / 05.06.26 |
37.64 | 0.00% |
50.93 24.02.26 |
36.25 20.05.26 |
912'931 | ||
|
Amer Tower REIT Rg 02:04:00 / 05.06.26 |
193.91 | 0.00% |
195.25 24.02.26 |
165.18 25.03.26 |
1'349'571 | ||
|
Amer Wtr Works Rg 02:04:00 / 05.06.26 |
122.25 | 0.00% |
141.21 12.03.26 |
120.60 02.06.26 |
613'904 | ||
|
Ameren Rg 02:04:00 / 05.06.26 |
106.99 | 0.00% |
115.57 01.05.26 |
97.91 05.01.26 |
515'100 | ||
|
American Airline Rg 02:00:00 / 05.06.26 |
13.300 | 0.00% |
16.500 07.01.26 |
10.095 30.03.26 |
5'848 | ||
|
American Express Rg 02:04:00 / 05.06.26 |
312.53 | 0.00% |
386.05 06.01.26 |
291.00 20.03.26 |
808'647 | ||
|
American Intl Gr Rg 02:04:00 / 05.06.26 |
73.44 | 0.00% |
85.69 05.01.26 |
71.25 23.01.26 |
1'040'149 | ||
|
Ameriprise Fincl Rg 02:04:00 / 05.06.26 |
455.09 | 0.00% |
550.18 04.02.26 |
422.81 07.04.26 |
142'499 | ||
|
AMETEK Rg 02:04:00 / 05.06.26 |
228.76 | 0.00% |
243.13 06.05.26 |
205.75 02.01.26 |
282'624 | ||
|
Amgen Rg 02:00:00 / 05.06.26 |
345.60 | 0.00% |
391.23 02.03.26 |
318.28 05.01.26 |
190 | ||
|
Amphenol Rg-A 02:04:00 / 05.06.26 |
146.77 | 0.00% |
167.02 27.01.26 |
118.06 19.05.26 |
1'406'178 | ||
|
Analog Devices Rg 02:00:00 / 05.06.26 |
428.76 | 0.00% |
439.50 03.06.26 |
270.89 02.01.26 |
257 | ||
|
Aon-A Rg 02:04:00 / 05.06.26 |
322.24 | 0.00% |
358.02 02.02.26 |
305.00 12.02.26 |
390'132 | ||
|
APA Rg 02:00:00 / 05.06.26 |
38.22 | 0.00% |
45.65 30.03.26 |
23.25 07.01.26 |
1'125'536 | ||
|
Apple Rg 02:00:00 / 05.06.26 |
311.23 | 0.00% |
316.94 03.06.26 |
243.43 20.01.26 |
6'728 | ||
|
Applied Material Rg 02:00:00 / 05.06.26 |
501.70 | 0.00% |
510.68 04.06.26 |
265.18 02.01.26 |
2'788 | ||
|
Aptiv Rg 02:04:00 / 05.06.26 |
72.92 | 0.00% |
78.49 03.06.26 |
51.78 19.05.26 |
1'245'913 | ||
|
Arch Cap Grp Rg 02:00:00 / 05.06.26 |
88.34 | 0.00% |
103.36 06.02.26 |
87.25 03.06.26 |
1'260'458 | ||
|
Archer-Daniels M Rg 02:04:00 / 05.06.26 |
83.37 | 0.00% |
85.34 03.06.26 |
57.21 02.01.26 |
858'718 | ||
|
Arista Ne Rg 02:04:00 / 05.06.26 |
166.01 | 0.00% |
179.79 24.04.26 |
115.42 30.03.26 |
2'059'569 | ||
|
Assurant Rg 02:04:00 / 05.06.26 |
251.66 | 0.00% |
260.81 18.05.26 |
210.15 12.02.26 |
108'899 | ||
|
AT&T Rg 02:04:00 / 05.06.26 |
22.77 | 0.00% |
29.43 24.03.26 |
22.33 04.06.26 |
15'272'575 | ||
|
Atmos Energy Cor Rg 02:04:00 / 05.06.26 |
167.96 | 0.00% |
192.49 09.04.26 |
163.65 23.01.26 |
638'295 | ||
|
Autodesk Inc Rg 02:00:00 / 05.06.26 |
233.64 | 0.00% |
296.80 07.01.26 |
214.10 10.04.26 |
236 |