×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 16.09.2024 - 22:26:48
- 17'592.13
- -0.52%
- -91.85
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Immunic Rg 22:00:00 / 16.09.24 |
1.600 | 5.26% | 0.08 | 1.590 | 1.600 | 77'508 | |
|
ImmunityBio Rg 22:00:00 / 16.09.24 |
3.490 | -2.51% | -0.09 | 3.480 | 3.490 | 721'213 | |
|
Immunocore Sp ADS 22:00:00 / 16.09.24 |
33.00 | -1.64% | -0.55 | 32.98 | 33.01 | 185'895 | |
|
Immunome Rg 22:00:00 / 16.09.24 |
15.790 | -1.13% | -0.18 | 15.780 | 15.800 | 212'441 | |
|
Immunovant Rg 22:00:00 / 16.09.24 |
29.43 | -0.81% | -0.24 | 29.43 | 29.47 | 201'239 | |
|
Immuron Sp ADR 22:00:00 / 16.09.24 |
2.610 | -3.33% | -0.09 | 2.530 | 2.650 | 1'368 | |
|
Immutep Sp ADR 22:00:00 / 16.09.24 |
2.310 | -12.50% | -0.33 | 2.300 | 2.310 | 120'251 | |
|
Imperial Pet Rg 22:00:00 / 16.09.24 |
4.070 | -1.93% | -0.08 | 4.050 | 4.060 | 75'579 | |
|
Impinj Rg 22:00:00 / 16.09.24 |
186.62 | 0.38% | 0.70 | 186.39 | 186.70 | 157'496 | |
|
Imunon Rg 22:00:00 / 16.09.24 |
1.080 | 3.85% | 0.04 | 1.080 | 1.090 | 10'238 | |
|
IN8bio Rg 22:00:00 / 16.09.24 |
0.3055 | -3.23% | -0.01 | 0.3051 | 0.3150 | 20'264 | |
|
Inari Medical Rg 22:00:00 / 16.09.24 |
46.25 | -0.58% | -0.27 | 46.24 | 46.28 | 227'071 | |
|
Incannex Heal Rg 22:00:00 / 16.09.24 |
1.740 | 6.75% | 0.11 | 1.660 | 1.740 | 1'408 | |
|
Inception Grw Rg 22:00:00 / 16.09.24 |
11.310 | 0.00% | 0.00 | 11.310 | 11.350 | 264 | |
|
Incyte Rg 22:00:00 / 16.09.24 |
66.41 | 4.48% | 2.85 | 66.40 | 66.43 | 619'499 | |
|
Indaptus Therap Rg 22:00:00 / 16.09.24 |
1.540 | -1.28% | -0.02 | 1.540 | 1.580 | 1'352 | |
|
Independent Bank Rg 22:00:00 / 16.09.24 |
61.44 | 1.05% | 0.64 | 61.42 | 61.50 | 71'768 | |
|
Independent Bk Rg 22:00:00 / 16.09.24 |
33.95 | 0.98% | 0.33 | 33.94 | 34.01 | 43'944 | |
|
Independent Bnk Rg 22:00:00 / 16.09.24 |
58.72 | 2.89% | 1.65 | 58.65 | 58.75 | 55'747 | |
|
indie Smicndct Rg-A 22:00:00 / 16.09.24 |
3.820 | -2.30% | -0.09 | 3.820 | 3.830 | 623'171 | |
|
Indivior Rg 22:00:00 / 16.09.24 |
9.540 | -3.64% | -0.36 | 9.550 | 9.560 | 110'721 | |
|
Indl Lt REIT SBI Rg 22:00:00 / 16.09.24 |
5.080 | -0.78% | -0.04 | 5.070 | 5.080 | 102'915 | |
|
Infinera Rg 22:00:00 / 16.09.24 |
6.700 | 3.72% | 0.24 | 6.690 | 6.700 | 5'344'383 | |
|
Nasdaq Comp. 22:26:49 / 16.09.24 |
17'592.13 | -0.52% | -91.85 | ||||
|
Quantum Bio Rg-SB 22:00:00 / 16.09.24 |
3.970 | 1.53% | 0.06 | 3.960 | 4.040 | 6'163 |
| NAME | KURS | % YTD | % 1970/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Connexa Sports Rg 22:00:00 / 16.09.24 |
6.610 | 0.00% | 0.00% | -1.78% | -24.02% | 0.00% | -89.09% | -99.75% |
|
Contineum The Rg-A 22:00:00 / 16.09.24 |
19.130 | 0.00% | 0.00% | 9.69% | 2.90% | -0.31% | 0.00% | 0.00% |
|
Core Scientific Rg 22:00:00 / 16.09.24 |
11.180 | 0.00% | 0.00% | 11.80% | 7.60% | 28.06% | 0.00% | 0.00% |
|
Crown LNG Rg 22:00:00 / 16.09.24 |
0.3136 | 0.00% | 0.00% | -15.40% | -34.31% | 0.00% | 0.00% | 0.00% |
|
DIH Holding Rg-A 22:00:00 / 16.09.24 |
2.310 | 0.00% | 0.00% | 1.32% | -4.94% | -26.90% | 0.00% | 0.00% |
|
DTCA Rg 22:00:00 / 16.09.24 |
10.285 | 0.00% | 0.00% | -0.05% | 0.10% | 0.93% | 0.00% | 0.00% |
|
EHGO Rg 22:00:00 / 16.09.24 |
2.150 | 0.00% | 0.00% | -4.44% | 11.98% | 0.00% | 0.00% | 0.00% |
|
Entero Therap Rg 22:00:00 / 16.09.24 |
0.3621 | 0.00% | 0.00% | -12.96% | 17.95% | -79.54% | -95.35% | -100.00% |
|
FUFU Rg-A 22:00:00 / 16.09.24 |
4.840 | 0.00% | 0.00% | 8.76% | 0.00% | -6.92% | 0.00% | 0.00% |
|
FibroBiologics Rg 22:00:00 / 16.09.24 |
3.250 | 0.00% | 0.00% | 25.00% | 153.91% | -35.00% | 0.00% | 0.00% |
|
Fifth Dist Rg 22:00:00 / 16.09.24 |
10.250 | 0.00% | 0.00% | -2.57% | 1.38% | 0.00% | 0.00% | 0.00% |
|
Fly-E Rg 22:00:00 / 16.09.24 |
0.6033 | 0.00% | 0.00% | 3.27% | -27.25% | -90.87% | 0.00% | 0.00% |
|
Fractyl Health Rg 22:00:00 / 16.09.24 |
2.640 | 0.00% | 0.00% | -18.52% | -2.94% | -44.65% | 0.00% | 0.00% |
|
GP-Act III Rg-A 22:00:00 / 16.09.24 |
10.020 | 0.00% | 0.00% | 0.00% | -0.05% | 0.00% | 0.00% | 0.00% |
|
GRAIL Rg 22:00:00 / 16.09.24 |
14.050 | 0.00% | 0.00% | 5.32% | -16.32% | -24.58% | 0.00% | 0.00% |
|
GameSquare Hldg Rg 22:00:00 / 16.09.24 |
0.9203 | 0.00% | 0.00% | -6.09% | -17.83% | -7.04% | 0.00% | 0.00% |
|
Gauzy Rg 22:00:00 / 16.09.24 |
9.330 | 0.00% | 0.00% | -4.41% | -14.56% | -22.89% | 0.00% | 0.00% |
|
Griid Infra Rg 22:00:00 / 16.09.24 |
0.8510 | 0.00% | 0.00% | -5.44% | -16.57% | -38.33% | 0.00% | 0.00% |
|
HAO Rg-A 22:00:00 / 16.09.24 |
3.560 | 0.00% | 0.00% | 2.59% | -8.48% | -38.73% | 0.00% | 0.00% |
|
HLXB Rg-A 20:51:20 / 16.09.24 |
10.360 | 0.00% | 0.00% | -0.48% | -1.33% | 0.10% | 0.00% | 0.00% |
|
Helport Rg 22:00:00 / 16.09.24 |
5.470 | 0.00% | 0.00% | -7.29% | -20.84% | 0.00% | 0.00% | 0.00% |
|
Heramba Elec Rg 22:00:00 / 16.09.24 |
2.180 | 0.00% | 0.00% | 0.46% | 3.81% | 0.00% | 0.00% | 0.00% |
|
Holdco Nuvo Rg 23:20:00 / 13.09.24 |
0.0119 | 0.00% | 0.00% | -43.33% | -97.76% | -99.17% | 0.00% | 0.00% |
|
IB Acqun Rg 22:00:00 / 16.09.24 |
9.980 | 0.00% | 0.00% | -0.10% | -0.40% | 0.20% | 0.00% | 0.00% |
|
Icon Energy Rg 22:00:00 / 16.09.24 |
2.310 | 0.00% | 0.00% | -13.81% | -0.43% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Immunic Rg 22:00:00 / 16.09.24 |
1.600 | 5.26% |
1.620 18:11 |
1.530 15:35 |
1.720 05.01.24 |
0.9700 26.06.24 |
77'508 |
|
ImmunityBio Rg 22:00:00 / 16.09.24 |
3.490 | -2.51% |
3.645 15:37 |
3.420 21:15 |
10.500 29.04.24 |
3.125 25.01.24 |
721'213 |
|
Immunocore Sp ADS 22:00:00 / 16.09.24 |
33.00 | -1.64% |
33.86 15:35 |
32.51 16:28 |
76.98 01.02.24 |
32.44 11.09.24 |
185'895 |
|
Immunome Rg 22:00:00 / 16.09.24 |
15.790 | -1.13% |
16.730 15:53 |
15.530 18:19 |
30.90 07.03.24 |
10.420 02.01.24 |
212'441 |
|
Immunovant Rg 22:00:00 / 16.09.24 |
29.43 | -0.81% |
30.04 15:50 |
29.23 21:06 |
45.53 09.01.24 |
24.67 10.06.24 |
201'239 |
|
Immuron Sp ADR 22:00:00 / 16.09.24 |
2.610 | -3.33% |
2.700 15:38 |
2.610 18:31 |
5.960 07.03.24 |
1.590 01.02.24 |
1'368 |
|
Immutep Sp ADR 22:00:00 / 16.09.24 |
2.310 | -12.50% |
2.400 15:30 |
1.900 15:37 |
3.330 21.05.24 |
1.660 27.06.24 |
120'251 |
|
Imperial Pet Rg 22:00:00 / 16.09.24 |
4.070 | -1.93% |
4.280 15:32 |
3.960 19:14 |
4.590 23.05.24 |
2.615 02.01.24 |
75'579 |
|
Impinj Rg 22:00:00 / 16.09.24 |
186.62 | 0.38% |
190.21 21:06 |
185.35 15:36 |
190.21 16.09.24 |
78.89 16.01.24 |
157'496 |
|
Imunon Rg 22:00:00 / 16.09.24 |
1.080 | 3.85% |
1.100 19:37 |
1.030 16:31 |
3.650 30.07.24 |
0.4800 14.02.24 |
10'238 |
|
IN8bio Rg 22:00:00 / 16.09.24 |
0.3055 | -3.23% |
0.3200 15:30 |
0.3040 19:30 |
1.910 10.01.24 |
0.2858 10.09.24 |
20'264 |
|
Inari Medical Rg 22:00:00 / 16.09.24 |
46.25 | -0.58% |
46.57 15:30 |
45.17 16:34 |
66.35 02.01.24 |
36.84 23.04.24 |
227'071 |
|
Incannex Heal Rg 22:00:00 / 16.09.24 |
1.740 | 6.75% |
1.740 21:59 |
1.660 15:30 |
8.450 28.02.24 |
1.500 19.08.24 |
1'408 |
|
Inception Grw Rg 22:00:00 / 16.09.24 |
11.310 | 0.00% |
11.310 15:30 |
11.310 15:30 |
11.500 07.06.24 |
10.660 02.01.24 |
264 |
|
Incyte Rg 22:00:00 / 16.09.24 |
66.41 | 4.48% |
66.48 21:59 |
63.90 15:30 |
70.36 25.07.24 |
50.35 30.04.24 |
619'499 |
|
Indaptus Therap Rg 22:00:00 / 16.09.24 |
1.540 | -1.28% |
1.580 18:54 |
1.500 20:38 |
3.070 29.05.24 |
1.350 09.09.24 |
1'352 |
|
Independent Bank Rg 22:00:00 / 16.09.24 |
61.44 | 1.05% |
62.06 18:58 |
59.88 15:48 |
66.61 02.01.24 |
45.25 21.06.24 |
71'768 |
|
Independent Bk Rg 22:00:00 / 16.09.24 |
33.95 | 0.98% |
34.28 19:00 |
33.70 15:30 |
35.88 25.07.24 |
22.80 16.04.24 |
43'944 |
|
Independent Bnk Rg 22:00:00 / 16.09.24 |
58.72 | 2.89% |
58.85 18:59 |
56.56 15:44 |
60.53 31.07.24 |
37.13 01.05.24 |
55'747 |
|
indie Smicndct Rg-A 22:00:00 / 16.09.24 |
3.820 | -2.30% |
3.910 15:30 |
3.680 18:17 |
7.990 02.01.24 |
3.160 10.09.24 |
623'171 |
|
Indivior Rg 22:00:00 / 16.09.24 |
9.540 | -3.64% |
9.930 15:30 |
9.510 17:22 |
23.21 01.03.24 |
9.140 09.07.24 |
110'721 |
|
Indl Lt REIT SBI Rg 22:00:00 / 16.09.24 |
5.080 | -0.78% |
5.180 15:35 |
5.030 18:00 |
5.450 31.07.24 |
3.370 05.07.24 |
102'915 |
|
Infinera Rg 22:00:00 / 16.09.24 |
6.700 | 3.72% |
6.755 20:40 |
6.580 15:30 |
6.755 16.09.24 |
4.175 04.01.24 |
5'344'383 |
|
Nasdaq Comp. 22:26:49 / 16.09.24 |
17'592.13 | -0.52% |
17'618.40 16:15 |
17'480.66 15:35 |
18'671.07 11.07.24 |
14'477.57 05.01.24 |
|
|
Quantum Bio Rg-SB 22:00:00 / 16.09.24 |
3.970 | 1.53% |
4.030 21:59 |
3.770 15:34 |
70.20 26.02.24 |
3.510 03.09.24 |
6'163 |