×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.12.2024 - 23:16:02
- 19'572.60
- 1.03%
- 199.83
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Innovative Sol&S Rg 02:00:00 / 21.12.24 |
8.150 | 8.67% | 0.65 | 8.130 | 8.150 | ||
|
Innoviva Rg 02:00:00 / 21.12.24 |
17.840 | -0.50% | -0.09 | 17.840 | 17.850 | ||
|
Innoviz Rg 02:00:00 / 21.12.24 |
1.150 | 9.52% | 0.10 | 1.150 | 1.160 | 1'831'802 | |
|
Inogen Rg 02:00:00 / 21.12.24 |
8.480 | 2.05% | 0.17 | 8.460 | 8.480 | ||
|
Inotiv Rg 02:00:00 / 21.12.24 |
4.080 | 6.25% | 0.24 | 4.050 | 4.060 | ||
|
Inovio Pharma Rg 02:00:00 / 21.12.24 |
1.840 | -0.27% | -0.01 | 1.820 | 1.830 | 494'431 | |
|
Inozyme Pharma Rg 02:00:00 / 21.12.24 |
2.990 | 6.41% | 0.18 | 2.970 | 2.980 | ||
|
Inseego Rg 02:00:00 / 21.12.24 |
10.810 | -0.64% | -0.07 | 10.780 | 10.820 | ||
|
Insight Acqn Rg-A 02:00:00 / 14.12.24 |
9.500 | 0.00% | 0.00 | ||||
|
Insight Enterpri Rg 02:00:00 / 21.12.24 |
154.68 | -1.83% | -2.89 | 154.55 | 154.78 | ||
|
Insmed Rg 02:00:00 / 21.12.24 |
70.44 | 1.48% | 1.03 | 70.41 | 70.45 | ||
|
INSPIRA TECH Rg 02:00:00 / 21.12.24 |
0.8901 | -4.58% | -0.04 | 0.8901 | 0.9000 | ||
|
Inspirato Rg-A 02:00:00 / 21.12.24 |
3.360 | -1.75% | -0.06 | 3.360 | 3.400 | ||
|
Inspire Veter Rg-A 02:00:00 / 21.12.24 |
0.1875 | 0.27% | 0.00 | 0.1936 | 0.1992 | ||
|
Inspired Entrtmn Rg 02:00:00 / 21.12.24 |
8.520 | -0.47% | -0.04 | 8.520 | 8.550 | ||
|
InspireMD Rg 02:00:00 / 21.12.24 |
3.000 | 0.67% | 0.02 | 2.920 | 3.000 | ||
|
Instil Bio 02:00:00 / 21.12.24 |
20.61 | 2.64% | 0.53 | 20.68 | 21.27 | ||
|
Insulet Rg 02:00:00 / 21.12.24 |
266.57 | 3.90% | 10.01 | 266.39 | 266.63 | 613'170 | |
|
Intapp Rg 02:00:00 / 21.12.24 |
65.19 | 0.90% | 0.58 | 65.19 | 65.25 | 1'920'912 | |
|
Intchain Grp ADS-A 02:00:00 / 21.12.24 |
8.770 | 106.84% | 4.53 | 8.410 | 8.940 | 147'777 | |
|
Klotho Neuros Rg 02:00:00 / 21.12.24 |
0.4348 | -0.28% | 0.00 | 0.4501 | 0.4725 | ||
|
Logility Supply-A 02:00:00 / 21.12.24 |
10.820 | 1.31% | 0.14 | 10.800 | 10.820 | ||
|
MicroCloud Rg 02:00:00 / 21.12.24 |
1.320 | -4.35% | -0.06 | 1.310 | 1.320 | 294'226 | |
|
Nasdaq Comp. 23:16:02 / 20.12.24 |
19'572.60 | 1.03% | 199.83 | ||||
|
Quantum Bio Rg-SB 02:00:00 / 21.12.24 |
3.000 | -13.29% | -0.46 | 3.020 | 3.040 | 240'898 |
| NAME | KURS | % YTD | % 1970/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Connexa Sports Rg 02:00:00 / 21.12.24 |
1.040 | 0.00% | 0.00% | -3.70% | -70.45% | -86.56% | -70.29% | -99.93% |
|
Contineum The Rg-A 02:00:00 / 21.12.24 |
13.500 | 0.00% | 0.00% | -3.78% | -4.19% | -28.34% | 0.00% | 0.00% |
|
Core Scientific Rg 02:00:00 / 21.12.24 |
14.130 | 0.00% | 0.00% | -9.13% | -22.49% | 16.20% | 0.00% | 0.00% |
|
Crown LNG Rg 02:00:00 / 21.12.24 |
0.2820 | 0.00% | 0.00% | -11.88% | -17.03% | -2.42% | 0.00% | 0.00% |
|
DIH Holding Rg-A 02:00:00 / 21.12.24 |
1.160 | 0.00% | 0.00% | -17.14% | 14.85% | -37.97% | 0.00% | 0.00% |
|
DTCA Rg 02:00:00 / 21.12.24 |
10.440 | 0.00% | 0.00% | 0.19% | 0.58% | 1.26% | 0.00% | 0.00% |
|
EHGO Rg 02:00:00 / 21.12.24 |
3.330 | 0.00% | 0.00% | -23.45% | -10.72% | 63.24% | 0.00% | 0.00% |
|
Entero Therap Rg 02:00:00 / 21.12.24 |
0.6300 | 0.00% | 0.00% | 7.90% | 47.75% | 81.56% | -84.13% | -99.99% |
|
FUFU Rg-A 02:00:00 / 21.12.24 |
4.840 | 0.00% | 0.00% | -6.38% | -9.70% | 11.26% | 0.00% | 0.00% |
|
FibroBiologics Rg 02:00:00 / 21.12.24 |
2.250 | 0.00% | 0.00% | 1.35% | -13.46% | -29.47% | 0.00% | 0.00% |
|
Fifth Dist Rg 02:00:00 / 21.12.24 |
13.000 | 0.00% | 0.00% | 4.92% | 4.75% | 25.12% | 0.00% | 0.00% |
|
Fly-E Rg 02:00:00 / 21.12.24 |
0.4100 | 0.00% | 0.00% | -10.68% | -8.73% | -34.29% | 0.00% | 0.00% |
|
Fractyl Health Rg 02:00:00 / 21.12.24 |
1.790 | 0.00% | 0.00% | -12.25% | -14.35% | -30.08% | 0.00% | 0.00% |
|
GP-Act III Rg-A 02:00:00 / 21.12.24 |
10.130 | 0.00% | 0.00% | 0.10% | 0.45% | 0.69% | 0.00% | 0.00% |
|
GRAIL Rg 02:00:00 / 21.12.24 |
18.350 | 0.00% | 0.00% | -17.19% | 11.18% | 27.43% | 0.00% | 0.00% |
|
GameSquare Hldg Rg 02:00:00 / 21.12.24 |
0.7810 | 0.00% | 0.00% | -13.23% | -10.24% | 5.19% | 0.00% | 0.00% |
|
Gauzy Rg 02:00:00 / 21.12.24 |
9.700 | 0.00% | 0.00% | 24.36% | 23.88% | 4.64% | 0.00% | 0.00% |
|
HAO Rg-A 02:00:00 / 21.12.24 |
0.1000 | 0.00% | 0.00% | -24.13% | -59.18% | -75.85% | 0.00% | 0.00% |
|
HLXB Rg-A 21:39:54 / 20.12.24 |
10.410 | 0.00% | 0.00% | -1.42% | -0.10% | 0.58% | 0.00% | 0.00% |
|
Helport Rg 02:00:00 / 21.12.24 |
5.880 | 0.00% | 0.00% | -1.84% | 0.86% | 15.29% | 0.00% | 0.00% |
|
Heramba Elec Rg 02:00:00 / 21.12.24 |
1.120 | 0.00% | 0.00% | -7.44% | 9.80% | -38.80% | 0.00% | 0.00% |
|
Holdco Nuvo Rg 23:20:00 / 20.12.24 |
0.0030 | 0.00% | 0.00% | -24.05% | 50.00% | -31.82% | 0.00% | 0.00% |
|
IB Acqun Rg 02:00:00 / 21.12.24 |
10.125 | 0.00% | 0.00% | -0.10% | 0.65% | 1.20% | 0.00% | 0.00% |
|
Icon Energy Rg 02:00:00 / 21.12.24 |
2.000 | 0.00% | 0.00% | -13.79% | -28.32% | -6.98% | 0.00% | 0.00% |
|
Inhibrx Bio Rg 02:00:00 / 21.12.24 |
14.600 | 0.00% | 0.00% | -0.14% | 3.69% | -5.93% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Innovative Sol&S Rg 02:00:00 / 21.12.24 |
8.150 | 8.67% |
8.500 16:14 |
7.870 15:32 |
8.680 20.02.24 |
4.930 23.05.24 |
158'613 |
|
Innoviva Rg 02:00:00 / 21.12.24 |
17.840 | -0.50% |
18.140 16:00 |
17.770 18:47 |
21.25 12.11.24 |
14.330 03.04.24 |
1'499'710 |
|
Innoviz Rg 02:00:00 / 21.12.24 |
1.150 | 9.52% |
1.265 18:42 |
1.090 16:35 |
2.815 02.01.24 |
0.4500 15.11.24 |
1'831'802 |
|
Inogen Rg 02:00:00 / 21.12.24 |
8.480 | 2.05% |
8.540 19:01 |
8.180 15:30 |
13.310 28.08.24 |
5.080 19.01.24 |
104'963 |
|
Inotiv Rg 02:00:00 / 21.12.24 |
4.080 | 6.25% |
4.320 19:10 |
3.755 15:48 |
11.360 26.03.24 |
1.230 11.09.24 |
415'421 |
|
Inovio Pharma Rg 02:00:00 / 21.12.24 |
1.840 | -0.27% |
1.850 17:12 |
1.760 15:30 |
14.720 01.04.24 |
1.740 18.12.24 |
494'431 |
|
Inozyme Pharma Rg 02:00:00 / 21.12.24 |
2.990 | 6.41% |
3.020 21:50 |
2.770 15:30 |
7.790 01.04.24 |
2.385 06.12.24 |
626'958 |
|
Inseego Rg 02:00:00 / 21.12.24 |
10.810 | -0.64% |
11.040 17:07 |
10.560 15:30 |
20.61 16.10.24 |
1.620 22.01.24 |
92'840 |
|
Insight Acqn Rg-A 02:00:00 / 14.12.24 |
9.500 | 0.00% |
13.410 30.10.24 |
8.320 18.11.24 |
4'062 | ||
|
Insight Enterpri Rg 02:00:00 / 21.12.24 |
154.68 | -1.83% |
159.05 15:40 |
153.68 21:53 |
228.07 31.07.24 |
146.57 20.11.24 |
723'723 |
|
Insmed Rg 02:00:00 / 21.12.24 |
70.44 | 1.48% |
71.06 20:34 |
68.80 15:30 |
80.53 22.08.24 |
21.92 24.05.24 |
3'214'832 |
|
INSPIRA TECH Rg 02:00:00 / 21.12.24 |
0.8901 | -4.58% |
0.9324 17:19 |
0.8600 15:34 |
2.420 28.05.24 |
0.7700 08.01.24 |
54'344 |
|
Inspirato Rg-A 02:00:00 / 21.12.24 |
3.360 | -1.75% |
3.530 16:47 |
3.350 19:28 |
9.310 30.07.24 |
3.135 08.11.24 |
32'757 |
|
Inspire Veter Rg-A 02:00:00 / 21.12.24 |
0.1875 | 0.27% |
0.2020 21:42 |
0.1850 16:11 |
50.00 26.01.24 |
0.1786 16.12.24 |
372'674 |
|
Inspired Entrtmn Rg 02:00:00 / 21.12.24 |
8.520 | -0.47% |
8.700 18:30 |
8.440 15:30 |
10.780 08.11.24 |
7.530 05.08.24 |
91'101 |
|
InspireMD Rg 02:00:00 / 21.12.24 |
3.000 | 0.67% |
3.030 21:57 |
2.880 15:30 |
3.415 30.07.24 |
1.810 25.04.24 |
1'734 |
|
Instil Bio 02:00:00 / 21.12.24 |
20.61 | 2.64% |
21.25 20:43 |
19.970 15:30 |
91.44 13.09.24 |
7.280 02.01.24 |
17'561 |
|
Insulet Rg 02:00:00 / 21.12.24 |
266.57 | 3.90% |
270.40 18:31 |
256.56 15:30 |
279.77 12.12.24 |
160.29 13.05.24 |
613'170 |
|
Intapp Rg 02:00:00 / 21.12.24 |
65.19 | 0.90% |
66.45 18:05 |
63.11 15:30 |
71.31 12.12.24 |
30.37 22.04.24 |
1'920'912 |
|
Intchain Grp ADS-A 02:00:00 / 21.12.24 |
8.770 | 106.84% |
8.770 21:56 |
4.530 15:30 |
14.000 08.01.24 |
3.210 30.09.24 |
147'777 |
|
Klotho Neuros Rg 02:00:00 / 21.12.24 |
0.4348 | -0.28% |
0.4690 18:14 |
0.4225 16:01 |
13.100 19.04.24 |
0.2600 14.11.24 |
77'618 |
|
Logility Supply-A 02:00:00 / 21.12.24 |
10.820 | 1.31% |
10.960 17:27 |
10.620 15:30 |
12.280 11.12.24 |
8.410 26.06.24 |
261'663 |
|
MicroCloud Rg 02:00:00 / 21.12.24 |
1.320 | -4.35% |
1.370 15:30 |
1.290 15:48 |
1'968.00 16.02.24 |
1.260 18.12.24 |
294'226 |
|
Nasdaq Comp. 23:16:02 / 20.12.24 |
19'572.60 | 1.03% |
19'758.61 18:30 |
19'168.38 15:51 |
20'204.58 16.12.24 |
14'477.57 05.01.24 |
|
|
Quantum Bio Rg-SB 02:00:00 / 21.12.24 |
3.000 | -13.29% |
4.020 15:30 |
2.700 15:49 |
70.20 26.02.24 |
2.700 20.12.24 |
240'898 |