×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 03.07.2025 - 20:16:01
- 20'601.10
- 1.02%
- 207.97
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Innospec Rg 23:00:00 / 03.07.25 |
88.70 | 0.67% | 0.59 | 88.59 | 88.79 | ||
|
Innov Eyewear Rg 23:00:00 / 03.07.25 |
2.100 | -2.78% | -0.06 | 2.100 | 2.130 | ||
|
InnovAge Hldg Rg 23:00:00 / 03.07.25 |
4.460 | 7.47% | 0.31 | 4.370 | 4.470 | ||
|
Innovation Rg 23:00:00 / 03.07.25 |
0.5600 | -2.59% | -0.01 | 0.5500 | 0.5750 | ||
|
Innovative Sol&S Rg 23:00:00 / 03.07.25 |
14.000 | -3.71% | -0.54 | 13.980 | 14.070 | ||
|
Innoviva Rg 23:00:00 / 03.07.25 |
19.210 | -0.98% | -0.19 | 19.190 | 19.210 | ||
|
Innoviz Rg 23:00:00 / 03.07.25 |
1.440 | -4.00% | -0.06 | 1.440 | 1.450 | ||
|
Innventure Rg 23:00:00 / 03.07.25 |
4.925 | 2.39% | 0.12 | 4.830 | 5.020 | ||
|
Inogen Rg 23:00:00 / 03.07.25 |
7.490 | 0.94% | 0.07 | 7.470 | 7.510 | ||
|
Inotiv Rg 23:00:00 / 03.07.25 |
2.090 | 3.21% | 0.07 | 2.090 | 2.110 | ||
|
Inovio Pharma Rg 23:00:00 / 03.07.25 |
1.330 | -37.85% | -0.81 | 1.320 | 1.330 | ||
|
Inseego Rg 23:00:00 / 03.07.25 |
8.680 | 0.00% | 0.00 | 8.680 | 8.730 | ||
|
Insight Enterpri Rg 23:00:00 / 03.07.25 |
143.97 | 0.85% | 1.21 | 143.95 | 144.29 | ||
|
Insmed Rg 23:00:00 / 03.07.25 |
97.80 | -0.45% | -0.44 | 97.76 | 97.80 | ||
|
INSPIRA TECH Rg 23:00:00 / 03.07.25 |
1.190 | 10.19% | 0.11 | 1.180 | 1.190 | ||
|
Inspirato Rg-A 23:00:00 / 03.07.25 |
3.500 | -0.57% | -0.02 | 3.490 | 3.650 | ||
|
Inspire Veter Rg-A 23:00:00 / 03.07.25 |
1.440 | -0.69% | -0.01 | 1.440 | 1.500 | ||
|
Inspired Entrtmn Rg 23:00:00 / 03.07.25 |
8.610 | 0.70% | 0.06 | 8.530 | 8.620 | ||
|
InspireMD Rg 23:00:00 / 03.07.25 |
2.240 | 0.45% | 0.01 | 2.230 | 2.280 | ||
|
Instil Bio 23:00:00 / 03.07.25 |
27.50 | 15.50% | 3.69 | 27.50 | 27.71 | ||
|
Jade Biosciences Rg 23:00:00 / 03.07.25 |
11.140 | 3.15% | 0.34 | 11.040 | 11.160 | ||
|
Nasdaq Comp. 20:16:01 / 03.07.25 |
20'601.10 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 1970/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Euroholdings Rg 23:00:00 / 03.07.25 |
7.700 | 0.00% | 0.00% | 0.00% | 24.60% | 60.08% | 0.00% | 0.00% |
|
Everbright Dig Rg 23:00:00 / 03.07.25 |
6.140 | 0.00% | 0.00% | 4.78% | 40.83% | 0.00% | 0.00% | 0.00% |
|
FBS Global Rg 23:00:00 / 03.07.25 |
0.6000 | 0.00% | 0.00% | -0.86% | -7.34% | -24.05% | 0.00% | 0.00% |
|
FG Merger Rg 23:00:00 / 03.07.25 |
9.860 | 0.00% | 0.00% | -0.20% | 0.82% | 2.82% | 0.00% | 0.00% |
|
FST Rg 23:00:00 / 03.07.25 |
1.720 | 0.00% | 0.00% | -2.27% | 11.69% | -17.70% | 0.00% | 0.00% |
|
Fast Track Rg 23:00:00 / 03.07.25 |
0.7002 | 0.00% | 0.00% | -50.69% | -85.41% | 0.00% | 0.00% | 0.00% |
|
Fatpipe Rg 23:00:00 / 03.07.25 |
9.240 | 0.00% | 0.00% | 18.77% | 3.94% | 47.96% | 0.00% | 0.00% |
|
Fifth Corp I Rg A 23:00:00 / 03.07.25 |
10.155 | 0.00% | 0.00% | 0.15% | 0.45% | 0.00% | 0.00% | 0.00% |
|
Foremost Cl Rg 23:00:00 / 03.07.25 |
3.260 | 0.00% | 0.00% | -13.53% | -39.85% | 0.00% | 0.00% | 0.00% |
|
GCL Global Rg 23:00:00 / 03.07.25 |
3.400 | 0.00% | 0.00% | 13.71% | 34.92% | 71.72% | 0.00% | 0.00% |
|
GIBO Hldg Rg-A 23:00:00 / 03.07.25 |
0.0835 | 0.00% | 0.00% | -71.21% | -96.02% | -99.22% | -98.91% | 0.00% |
|
Galaxy Rg-A 23:00:00 / 03.07.25 |
21.75 | 0.00% | 0.00% | 6.20% | 14.05% | 0.00% | 0.00% | 0.00% |
|
Gamehaus Rg 23:00:00 / 03.07.25 |
1.650 | 0.00% | 0.00% | 1.23% | 2.48% | 39.83% | 0.00% | 0.00% |
|
Gesher Rg-A 18:59:55 / 03.07.25 |
10.070 | 0.00% | 0.00% | -0.10% | 0.60% | 0.00% | 0.00% | 0.00% |
|
Globalstar Rg 23:00:00 / 03.07.25 |
24.92 | 0.00% | 0.00% | 6.45% | 26.31% | 29.12% | 0.00% | 0.00% |
|
HK Pharma Dig Rg 23:00:00 / 03.07.25 |
1.300 | 0.00% | 0.00% | -8.45% | -20.73% | 20.37% | 0.00% | 0.00% |
|
Haoxin Hldg Rg-A 23:00:00 / 03.07.25 |
1.490 | 0.00% | 0.00% | -4.49% | -7.74% | 0.00% | 0.00% | 0.00% |
|
Heidmar Maritime Rg 23:00:00 / 03.07.25 |
1.980 | 0.00% | 0.00% | 19.28% | 15.79% | -20.80% | 0.00% | 0.00% |
|
Hns Cap Invt Rg-A 23:00:00 / 03.07.25 |
10.160 | 0.00% | 0.00% | 0.40% | 0.64% | 2.83% | 0.00% | 0.00% |
|
Horizon Space Rg 18:55:12 / 03.07.25 |
10.220 | 0.00% | 0.00% | 0.00% | 0.10% | 1.39% | 0.00% | 0.00% |
|
Huachen AI Rg 23:00:00 / 03.07.25 |
0.8290 | 0.00% | 0.00% | -4.69% | -39.49% | -88.64% | 0.00% | 0.00% |
|
INLIF Rg-A 23:00:00 / 03.07.25 |
1.120 | 0.00% | 0.00% | 0.00% | -4.27% | -19.42% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Innospec Rg 23:00:00 / 03.07.25 |
88.70 | 0.67% |
88.72 16:39 |
88.23 18:16 |
116.67 21.01.25 |
81.33 09.04.25 |
35'363 |
|
Innov Eyewear Rg 23:00:00 / 03.07.25 |
2.100 | -2.78% |
2.170 15:30 |
2.100 19:00 |
7.040 06.01.25 |
1.580 17.04.25 |
18'879 |
|
InnovAge Hldg Rg 23:00:00 / 03.07.25 |
4.460 | 7.47% |
4.460 19:00 |
4.210 15:30 |
4.510 19.05.25 |
2.600 17.04.25 |
9'067 |
|
Innovation Rg 23:00:00 / 03.07.25 |
0.5600 | -2.59% |
0.5665 15:30 |
0.5600 19:00 |
1.970 02.04.25 |
0.4430 13.03.25 |
400 |
|
Innovative Sol&S Rg 23:00:00 / 03.07.25 |
14.000 | -3.71% |
14.720 15:30 |
13.800 17:16 |
14.720 03.07.25 |
5.300 07.04.25 |
63'951 |
|
Innoviva Rg 23:00:00 / 03.07.25 |
19.210 | -0.98% |
19.440 15:30 |
19.060 17:29 |
21.99 16.06.25 |
16.680 10.04.25 |
192'719 |
|
Innoviz Rg 23:00:00 / 03.07.25 |
1.440 | -4.00% |
1.500 15:30 |
1.400 16:22 |
3.130 07.01.25 |
0.4815 07.04.25 |
709'072 |
|
Innventure Rg 23:00:00 / 03.07.25 |
4.925 | 2.39% |
5.130 18:13 |
4.810 16:17 |
13.850 02.01.25 |
3.050 16.04.25 |
21'940 |
|
Inogen Rg 23:00:00 / 03.07.25 |
7.490 | 0.94% |
7.550 18:35 |
7.300 16:27 |
12.910 30.01.25 |
5.710 15.05.25 |
37'585 |
|
Inotiv Rg 23:00:00 / 03.07.25 |
2.090 | 3.21% |
2.120 18:41 |
2.010 15:44 |
5.650 07.01.25 |
1.150 10.04.25 |
62'095 |
|
Inovio Pharma Rg 23:00:00 / 03.07.25 |
1.330 | -37.85% |
1.530 15:30 |
1.300 16:28 |
2.390 07.01.25 |
1.300 03.07.25 |
2'972'049 |
|
Inseego Rg 23:00:00 / 03.07.25 |
8.680 | 0.00% |
8.770 18:16 |
8.610 18:35 |
14.380 21.02.25 |
6.240 07.04.25 |
31'622 |
|
Insight Enterpri Rg 23:00:00 / 03.07.25 |
143.97 | 0.85% |
146.20 16:47 |
143.97 19:00 |
181.92 06.02.25 |
126.20 09.04.25 |
76'174 |
|
Insmed Rg 23:00:00 / 03.07.25 |
97.80 | -0.45% |
98.12 15:32 |
95.72 16:01 |
106.80 25.06.25 |
60.40 09.04.25 |
528'010 |
|
INSPIRA TECH Rg 23:00:00 / 03.07.25 |
1.190 | 10.19% |
1.250 18:14 |
1.010 15:58 |
1.250 03.07.25 |
0.4099 28.05.25 |
454'767 |
|
Inspirato Rg-A 23:00:00 / 03.07.25 |
3.500 | -0.57% |
3.610 17:24 |
3.450 18:16 |
7.100 17.01.25 |
3.180 07.05.25 |
18'356 |
|
Inspire Veter Rg-A 23:00:00 / 03.07.25 |
1.440 | -0.69% |
1.480 16:04 |
1.440 19:00 |
5.950 02.01.25 |
1.260 17.04.25 |
3'432 |
|
Inspired Entrtmn Rg 23:00:00 / 03.07.25 |
8.610 | 0.70% |
8.660 16:39 |
8.510 18:29 |
11.570 19.02.25 |
6.510 08.04.25 |
17'262 |
|
InspireMD Rg 23:00:00 / 03.07.25 |
2.240 | 0.45% |
2.285 18:16 |
2.230 17:15 |
3.750 25.02.25 |
2.000 25.06.25 |
9'337 |
|
Instil Bio 23:00:00 / 03.07.25 |
27.50 | 15.50% |
30.77 17:09 |
23.79 15:39 |
42.60 10.06.25 |
10.945 30.04.25 |
155'515 |
|
Jade Biosciences Rg 23:00:00 / 03.07.25 |
11.140 | 3.15% |
11.250 17:54 |
10.700 15:30 |
13.300 02.05.25 |
2.340 21.02.25 |
41'534 |
|
Nasdaq Comp. 20:16:01 / 03.07.25 |
20'601.10 | 0.00% |
20'624.51 03.07.25 |
14'784.03 07.04.25 |