×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 03.06.2025 - 23:16:02
- 19'398.96
- 0.81%
- 156.34
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 02:00:00 / 04.06.25 |
4.870 | 0.00% | 0.00 | 4.850 | 4.950 | ||
|
10x Genomics Rg-A 02:00:00 / 04.06.25 |
9.110 | 0.00% | 0.00 | 9.040 | 9.140 | 166 | |
|
111 Sp ADS 02:00:00 / 04.06.25 |
8.080 | 0.00% | 0.00 | 7.010 | 9.480 | ||
|
17Ed&Tech SpADR 02:00:00 / 04.06.25 |
2.090 | 0.00% | 0.00 | 1.850 | 2.540 | ||
|
180 Life Scis Rg 02:00:00 / 04.06.25 |
1.040 | 0.00% | 0.00 | 0.9300 | 1.180 | 5 | |
|
1st Cmmty Bkshs Rg 02:00:00 / 04.06.25 |
37.48 | 0.00% | 0.00 | 25.85 | 47.81 | ||
|
1st Intst Banc Rg-A 02:00:00 / 04.06.25 |
27.17 | 0.00% | 0.00 | 27.05 | 27.48 | ||
|
1st Seacoas Bnc Rg 02:00:00 / 04.06.25 |
11.170 | 0.00% | 0.00 | 9.600 | 13.290 | ||
|
1st Source Corp Rg 02:00:00 / 04.06.25 |
60.83 | 0.00% | 0.00 | 43.45 | 78.32 | ||
|
1stdibs.com Rg 02:00:00 / 04.06.25 |
2.530 | 0.00% | 0.00 | 2.230 | 2.820 | ||
|
22nd Century Rg 02:00:00 / 04.06.25 |
0.7500 | 0.00% | 0.00 | 0.6744 | 0.8397 | 9'639 | |
|
36Kr Hldg ADS 02:00:00 / 04.06.25 |
5.780 | 0.00% | 0.00 | 2.320 | |||
|
374Water Rg 02:00:00 / 04.06.25 |
0.4502 | 0.00% | 0.00 | 0.4547 | 0.5330 | 162'479 | |
|
3rd Cst Bncshs Rg 02:00:00 / 04.06.25 |
31.31 | 0.00% | 0.00 | 29.66 | 35.42 | 1 | |
|
4D Molecular Rg 02:00:00 / 04.06.25 |
3.870 | 0.00% | 0.00 | 3.370 | 4.280 | ||
|
5E Adv Mat Rg 02:00:00 / 04.06.25 |
4.100 | 0.00% | 0.00 | 3.660 | 5.420 | ||
|
60 Degrees Ph Rg 02:00:00 / 04.06.25 |
2.910 | 0.00% | 0.00 | 4.000 | 4.080 | 150'341 | |
|
89bio Rg 02:00:00 / 04.06.25 |
10.170 | 0.00% | 0.00 | 9.800 | 11.330 | ||
|
8x8 Rg 02:00:00 / 04.06.25 |
1.690 | 0.00% | 0.00 | 1.660 | 1.830 | ||
|
908 Devices Rg 02:00:00 / 04.06.25 |
6.620 | 0.00% | 0.00 | 6.060 | 6.950 | ||
|
9F Sp ADR-A 02:00:00 / 04.06.25 |
1.360 | 0.00% | 0.00 | 1.300 | 1.570 | ||
|
A SPAC III Rg-A 02:00:00 / 04.06.25 |
10.180 | 0.00% | 0.00 | 9.200 | 12.340 | ||
|
A-Mark Prec Met Rg 02:00:00 / 04.06.25 |
20.29 | 0.00% | 0.00 | 17.970 | 26.16 | ||
|
A2Z Cust2Mate Rg 02:00:00 / 04.06.25 |
9.060 | 0.00% | 0.00 | 7.740 | 9.890 | ||
|
Aaon Rg 02:00:00 / 04.06.25 |
95.56 | 0.00% | 0.00 | 64.91 | 122.66 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Asset Ent Rg-B 02:00:00 / 04.06.25 |
7.000 | 1'349.28% | 119.09% | -14.43% | 1'036.55% | 1'086.44% | 1'500.37% | 0.00% |
|
Cantor Equity Rg-A 02:00:00 / 04.06.25 |
46.96 | 355.04% | 0.00% | 20.38% | 60.27% | 351.97% | 0.00% | 0.00% |
|
CuriositStream Rg-A 02:00:00 / 04.06.25 |
6.870 | 349.02% | 1'171.99% | 5.05% | 108.18% | 225.59% | 566.99% | 283.80% |
|
Dominari Hldgs Rg 02:00:00 / 04.06.25 |
4.340 | 335.57% | 67.57% | -7.26% | -17.33% | -22.08% | 101.86% | -13.87% |
|
BioSig Tech Rg 02:00:00 / 04.06.25 |
6.420 | 330.87% | 35.16% | 0.16% | 348.95% | 759.32% | 221.00% | -30.19% |
|
Allied Gaming Rg 02:00:00 / 04.06.25 |
3.280 | 325.97% | 209.43% | 40.17% | 148.48% | 221.57% | 395.77% | 112.99% |
|
DeFi Develop Rg 02:00:00 / 04.06.25 |
19.780 | 316.42% | 140.05% | -25.97% | 90.35% | 3'053.99% | 1'665.89% | 0.00% |
|
Aeva Tech Rg 02:00:00 / 04.06.25 |
19.710 | 314.95% | 420.26% | 22.19% | 114.01% | 659.54% | 537.86% | 31.84% |
|
Cervomed Rg 02:00:00 / 04.06.25 |
7.590 | 224.36% | 9.21% | -4.65% | -19.08% | 221.61% | -60.12% | -36.27% |
|
908 Devices Rg 02:00:00 / 04.06.25 |
6.620 | 200.91% | -41.00% | 21.69% | 24.67% | 91.33% | 10.89% | -53.51% |
|
Bitcoin Depot Rg-A 02:00:00 / 04.06.25 |
4.600 | 183.95% | 42.41% | 24.66% | 226.24% | 248.48% | 142.11% | -53.54% |
|
ABVC BioPharma Rg 02:00:00 / 04.06.25 |
1.650 | 179.66% | 42.24% | 19.57% | 43.48% | 151.91% | 107.68% | -92.03% |
|
Gryphon Dig Rg 02:00:00 / 04.06.25 |
1.120 | 179.51% | -87.13% | -2.61% | 193.12% | 428.30% | -8.20% | -99.34% |
|
Aerovate Therap Rg 02:00:00 / 04.06.25 |
7.250 | 173.58% | -67.96% | -1.63% | -28.15% | 187.70% | -55.63% | -41.67% |
|
Digital Turbine Rg 02:00:00 / 04.06.25 |
4.580 | 171.01% | -33.24% | 0.66% | 48.22% | 59.03% | 184.47% | -77.90% |
|
Groupon Rg 02:00:00 / 04.06.25 |
32.44 | 167.00% | 152.65% | 14.14% | 91.73% | 232.04% | 115.83% | 117.57% |
|
CytomX Therapeut Rg 02:00:00 / 04.06.25 |
2.650 | 157.28% | 70.97% | 24.71% | 174.21% | 327.14% | 57.74% | 48.88% |
|
DBV Techno Sp ADR 02:00:00 / 04.06.25 |
7.940 | 152.87% | -16.67% | -14.53% | -15.44% | 80.05% | 38.81% | -49.75% |
|
Aeluma Rg 02:00:00 / 04.06.25 |
19.100 | 149.67% | 558.62% | 32.64% | 65.08% | 208.06% | 430.56% | 0.00% |
|
Cbrland Pharma Rg 02:00:00 / 04.06.25 |
5.780 | 143.88% | 232.18% | 8.24% | 31.07% | 11.80% | 293.20% | 181.95% |
|
Dave Rg 02:00:00 / 04.06.25 |
210.32 | 141.97% | 2'408.29% | 0.63% | 98.56% | 157.05% | 501.60% | 230.28% |
|
Dogwood Therap Rg 02:00:00 / 04.06.25 |
5.600 | 125.81% | -61.04% | -1.75% | 23.89% | -49.69% | -1.32% | -94.86% |
|
AIFU Rg-A 02:00:00 / 04.06.25 |
2.470 | 124.55% | -62.52% | -5.00% | 998.27% | 534.96% | -19.81% | -46.77% |
|
FingerMotion Rg 02:00:00 / 04.06.25 |
2.660 | 121.67% | -33.83% | -32.66% | -11.04% | 111.11% | -9.83% | 68.35% |
|
I-MAB Sp ADS 02:00:00 / 04.06.25 |
1.870 | 120.00% | -1.58% | 79.81% | 110.11% | 133.75% | -0.53% | -78.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 02:00:00 / 04.06.25 |
4.870 | 0.00% |
9.155 23.01.25 |
3.860 09.05.25 |
196'498 | ||
|
10x Genomics Rg-A 02:00:00 / 04.06.25 |
9.110 | 0.00% |
17.200 13.01.25 |
6.810 07.04.25 |
166 | ||
|
111 Sp ADS 02:00:00 / 04.06.25 |
8.080 | 0.00% |
11.300 20.03.25 |
4.160 17.01.25 |
447 | ||
|
17Ed&Tech SpADR 02:00:00 / 04.06.25 |
2.090 | 0.00% |
2.690 24.03.25 |
1.340 11.04.25 |
522 | ||
|
180 Life Scis Rg 02:00:00 / 04.06.25 |
1.040 | 0.00% |
1.820 02.01.25 |
0.6578 09.04.25 |
5 | ||
|
1st Cmmty Bkshs Rg 02:00:00 / 04.06.25 |
37.48 | 0.00% |
45.42 06.02.25 |
33.88 04.04.25 |
17'114 | ||
|
1st Intst Banc Rg-A 02:00:00 / 04.06.25 |
27.17 | 0.00% |
34.03 30.01.25 |
22.95 09.04.25 |
440'415 | ||
|
1st Seacoas Bnc Rg 02:00:00 / 04.06.25 |
11.170 | 0.00% |
11.700 22.05.25 |
9.620 10.01.25 |
426 | ||
|
1st Source Corp Rg 02:00:00 / 04.06.25 |
60.83 | 0.00% |
67.77 11.02.25 |
52.14 07.04.25 |
29'907 | ||
|
1stdibs.com Rg 02:00:00 / 04.06.25 |
2.530 | 0.00% |
4.220 14.02.25 |
2.330 10.04.25 |
34'317 | ||
|
22nd Century Rg 02:00:00 / 04.06.25 |
0.7500 | 0.00% |
12.490 13.01.25 |
0.7066 16.04.25 |
9'639 | ||
|
36Kr Hldg ADS 02:00:00 / 04.06.25 |
5.780 | 0.00% |
12.980 29.01.25 |
2.910 02.01.25 |
374 | ||
|
374Water Rg 02:00:00 / 04.06.25 |
0.4502 | 0.00% |
0.7468 02.01.25 |
0.2478 21.04.25 |
162'479 | ||
|
3rd Cst Bncshs Rg 02:00:00 / 04.06.25 |
31.31 | 0.00% |
39.02 06.02.25 |
26.16 07.04.25 |
1 | ||
|
4D Molecular Rg 02:00:00 / 04.06.25 |
3.870 | 0.00% |
6.900 06.02.25 |
2.260 09.04.25 |
114'118 | ||
|
5E Adv Mat Rg 02:00:00 / 04.06.25 |
4.100 | 0.00% |
17.250 14.01.25 |
2.950 12.03.25 |
385 | ||
|
60 Degrees Ph Rg 02:00:00 / 04.06.25 |
2.910 | 0.00% |
8.000 08.01.25 |
1.440 10.03.25 |
150'341 | ||
|
89bio Rg 02:00:00 / 04.06.25 |
10.170 | 0.00% |
11.835 05.02.25 |
4.160 09.04.25 |
515'027 | ||
|
8x8 Rg 02:00:00 / 04.06.25 |
1.690 | 0.00% |
3.520 14.02.25 |
1.525 21.04.25 |
449'451 | ||
|
908 Devices Rg 02:00:00 / 04.06.25 |
6.620 | 0.00% |
6.660 03.06.25 |
1.920 03.03.25 |
276'722 | ||
|
9F Sp ADR-A 02:00:00 / 04.06.25 |
1.360 | 0.00% |
1.800 14.02.25 |
0.9944 17.04.25 |
47 | ||
|
A SPAC III Rg-A 02:00:00 / 04.06.25 |
10.180 | 0.00% |
11.200 19.05.25 |
9.950 03.01.25 |
25'102 | ||
|
A-Mark Prec Met Rg 02:00:00 / 04.06.25 |
20.29 | 0.00% |
30.00 07.02.25 |
19.390 30.05.25 |
74'312 | ||
|
A2Z Cust2Mate Rg 02:00:00 / 04.06.25 |
9.060 | 0.00% |
9.910 14.05.25 |
5.670 12.03.25 |
38'000 | ||
|
Aaon Rg 02:00:00 / 04.06.25 |
95.56 | 0.00% |
137.58 22.01.25 |
69.04 07.04.25 |
183'665 |