×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 18.09.2024 - 23:16:02
- 17'573.30
- -0.31%
- -54.76
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 02:00:00 / 19.09.24 |
8.000 | -0.25% | -0.02 | 7.990 | 8.000 | ||
|
10x Genomics Rg-A 02:00:00 / 19.09.24 |
22.08 | 3.13% | 0.67 | 22.07 | 22.08 | ||
|
111 Sp ADS-A 02:00:00 / 19.09.24 |
0.5956 | -6.95% | -0.04 | 0.5911 | 0.6000 | ||
|
17Ed&Tech SpADR 02:00:00 / 19.09.24 |
2.140 | 2.88% | 0.06 | 2.100 | 2.150 | ||
|
180 Life Scis Rg 02:00:00 / 19.09.24 |
2.030 | 1.50% | 0.03 | 2.030 | 2.060 | ||
|
1895 Bancorp Rg 02:00:00 / 19.09.24 |
8.750 | -1.69% | -0.15 | 8.760 | 8.810 | ||
|
1st Cmmty Bkshs Rg 02:00:00 / 19.09.24 |
44.35 | 1.37% | 0.60 | 44.23 | 44.46 | ||
|
1St Financial In Rg 02:00:00 / 19.09.24 |
45.40 | 1.20% | 0.54 | 45.18 | 45.40 | ||
|
1st Intst Banc Rg-A 02:00:00 / 19.09.24 |
30.94 | 0.45% | 0.14 | 30.91 | 30.94 | ||
|
1st Seacoas Bnc Rg 02:00:00 / 19.09.24 |
9.180 | 0.88% | 0.08 | 9.080 | 9.190 | ||
|
1st Source Corp Rg 02:00:00 / 19.09.24 |
60.27 | 0.58% | 0.35 | 60.25 | 60.43 | ||
|
1stdibs.com Rg 02:00:00 / 19.09.24 |
4.650 | -1.48% | -0.07 | 4.650 | 4.670 | ||
|
22nd Century Rg 02:00:00 / 19.09.24 |
0.2429 | -11.70% | -0.03 | 0.2428 | 0.2431 | 435'050 | |
|
23andMe Rg-A 02:00:00 / 19.09.24 |
0.3354 | -1.70% | -0.01 | 0.3406 | 0.3415 | 918'053 | |
|
2seventy bio Rg 02:00:00 / 19.09.24 |
4.720 | -1.67% | -0.08 | 4.720 | 4.730 | ||
|
36Kr Hldg ADS-A 02:00:00 / 19.09.24 |
0.2400 | 2.13% | 0.01 | 0.2321 | 0.2450 | ||
|
374Water Rg 02:00:00 / 19.09.24 |
1.610 | -4.73% | -0.08 | 1.600 | 1.610 | ||
|
3rd Cst Bncshs Rg 02:00:00 / 19.09.24 |
26.97 | 0.26% | 0.07 | 26.97 | 27.05 | ||
|
4D Molecular Rg 02:00:00 / 19.09.24 |
16.820 | 4.08% | 0.66 | 16.790 | 16.840 | 329'028 | |
|
5E Adv Mat Rg 02:00:00 / 19.09.24 |
0.4833 | -3.92% | -0.02 | 0.4900 | 0.5063 | ||
|
60 Degrees Ph Rg 02:00:00 / 19.09.24 |
1.410 | -2.08% | -0.03 | 1.410 | 1.420 | ||
|
89bio Rg 02:00:00 / 19.09.24 |
8.310 | -0.48% | -0.04 | 8.290 | 8.310 | ||
|
8x8 Rg 02:00:00 / 19.09.24 |
1.900 | -0.52% | -0.01 | 1.890 | 1.900 | ||
|
908 Devices Rg 02:00:00 / 19.09.24 |
3.690 | 0.82% | 0.03 | 3.690 | 3.700 | 71'039 | |
|
9F Sp ADR-A 02:00:00 / 19.09.24 |
1.540 | -1.91% | -0.03 | 1.540 | 1.700 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GeneDx Hldg Rg 02:00:00 / 19.09.24 |
38.77 | 1'250.55% | 326.63% | 9.95% | 12.38% | 48.03% | 920.26% | -88.01% |
|
FTEL Rg 02:00:00 / 19.09.24 |
16.630 | 984.18% | 0.00% | -5.46% | 15.57% | -57.24% | 537.16% | 0.00% |
|
Corb Phrm Hldgs Rg 02:00:00 / 19.09.24 |
49.33 | 742.72% | 1'435.44% | -6.41% | -19.85% | 13.43% | 629.73% | 66.34% |
|
Dogness Rg-A 02:00:00 / 19.09.24 |
28.25 | 396.40% | 35.10% | 9.92% | 41.25% | 49.16% | 181.37% | -47.37% |
|
Candel Therapeut Rg 02:00:00 / 19.09.24 |
7.755 | 377.89% | 292.46% | 17.68% | 47.43% | 35.81% | 586.28% | -10.40% |
|
Avidity Biosci Rg 02:00:00 / 19.09.24 |
44.63 | 366.19% | 90.13% | 10.09% | -0.87% | 11.83% | 532.15% | 76.09% |
|
AST SpceMobile Rg-A 02:00:00 / 19.09.24 |
28.30 | 364.34% | 480.91% | 1.43% | -22.34% | 152.00% | 600.50% | 116.22% |
|
Dave Rg 02:00:00 / 19.09.24 |
38.33 | 355.34% | 311.42% | 13.20% | -0.16% | 25.34% | 525.29% | 0.00% |
|
AGBA Rg 02:00:00 / 19.09.24 |
1.970 | 333.17% | 36.36% | -13.60% | -5.74% | -29.39% | 166.29% | 0.00% |
|
Color Star Rg-A 02:00:00 / 19.09.24 |
1.360 | 324.32% | 72.41% | 43.92% | 59.98% | 512.61% | -6.21% | -95.98% |
|
ADMA Biologics Rg 02:00:00 / 19.09.24 |
19.320 | 313.94% | 382.22% | 14.25% | 8.30% | 78.23% | 444.23% | 1'350.39% |
|
FreightCar Ameri Rg 02:00:00 / 19.09.24 |
9.850 | 305.56% | 242.19% | 4.01% | 63.89% | 166.94% | 248.06% | 121.66% |
|
Harrow Rg 02:00:00 / 19.09.24 |
45.33 | 289.02% | 195.19% | 9.57% | 13.10% | 112.42% | 220.35% | 359.11% |
|
ALT5 Sigma Rg 02:00:00 / 19.09.24 |
2.080 | 283.78% | 54.35% | -10.34% | -24.36% | -5.88% | 359.97% | -66.72% |
|
AudioEye Rg 02:00:00 / 19.09.24 |
21.38 | 283.76% | 447.37% | 4.39% | -6.15% | 21.68% | 315.15% | 83.26% |
|
Coffee Holding Rg 02:00:00 / 19.09.24 |
3.260 | 254.16% | 55.88% | 55.98% | 43.61% | 67.18% | 266.29% | -27.06% |
|
ENTERA Rg 02:00:00 / 19.09.24 |
2.100 | 253.33% | 190.41% | 17.32% | 27.27% | 10.53% | 195.77% | -56.02% |
|
Chemomab Sp ADS 02:00:00 / 19.09.24 |
1.760 | 250.98% | -44.06% | -13.30% | 44.26% | 76.78% | 70.87% | -86.22% |
|
CuriositStream Rg-A 02:00:00 / 19.09.24 |
1.840 | 248.08% | 64.91% | 12.88% | 55.93% | 61.40% | 173.69% | -85.04% |
|
Clvr Hlth Inv Rg-A 02:00:00 / 19.09.24 |
3.000 | 224.55% | 232.44% | 13.21% | -14.29% | 134.38% | 177.78% | -62.82% |
|
Arcutis Biother Rg 02:00:00 / 19.09.24 |
10.400 | 221.05% | -29.93% | -1.14% | 24.70% | 11.95% | 76.87% | -54.26% |
|
Corvus Pharmacet Rg 02:00:00 / 19.09.24 |
5.480 | 212.50% | 547.06% | 19.91% | 32.05% | 206.15% | 258.17% | 3.38% |
|
AppLovin Rg-A 02:00:00 / 19.09.24 |
123.16 | 210.26% | 1'074.17% | 26.23% | 35.50% | 53.03% | 213.15% | 69.95% |
|
Eliem Therapeut Rg 02:00:00 / 19.09.24 |
7.980 | 197.01% | 122.35% | 1.40% | 31.25% | 1.14% | 202.27% | -57.59% |
|
Eco Wave Sp ADS 02:00:00 / 19.09.24 |
3.510 | 194.35% | 21.26% | -4.88% | 0.29% | 30.97% | 43.27% | -53.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 02:00:00 / 19.09.24 |
8.000 | -0.25% |
8.280 20:39 |
7.925 21:48 |
11.390 25.03.24 |
7.160 10.09.24 |
123'114 |
|
10x Genomics Rg-A 02:00:00 / 19.09.24 |
22.08 | 3.13% |
23.51 20:39 |
21.47 15:30 |
55.96 02.01.24 |
15.280 10.07.24 |
624'648 |
|
111 Sp ADS-A 02:00:00 / 19.09.24 |
0.5956 | -6.95% |
0.6211 15:30 |
0.5850 17:57 |
1.845 03.01.24 |
0.5500 17.09.24 |
65'150 |
|
17Ed&Tech SpADR 02:00:00 / 19.09.24 |
2.140 | 2.88% |
2.140 15:44 |
2.080 15:30 |
3.550 12.01.24 |
1.810 06.02.24 |
2'309 |
|
180 Life Scis Rg 02:00:00 / 19.09.24 |
2.030 | 1.50% |
2.240 19:24 |
1.940 15:30 |
5.890 10.01.24 |
1.310 29.05.24 |
21'545 |
|
1895 Bancorp Rg 02:00:00 / 19.09.24 |
8.750 | -1.69% |
9.000 17:35 |
8.660 16:45 |
9.160 01.08.24 |
6.690 10.04.24 |
5'890 |
|
1st Cmmty Bkshs Rg 02:00:00 / 19.09.24 |
44.35 | 1.37% |
45.44 20:59 |
43.46 19:10 |
45.93 31.07.24 |
31.00 10.04.24 |
20'713 |
|
1St Financial In Rg 02:00:00 / 19.09.24 |
45.40 | 1.20% |
46.57 20:30 |
44.29 16:38 |
46.99 25.07.24 |
34.61 21.06.24 |
24'691 |
|
1st Intst Banc Rg-A 02:00:00 / 19.09.24 |
30.94 | 0.45% |
32.15 20:40 |
30.47 16:36 |
32.90 26.07.24 |
24.16 16.04.24 |
299'981 |
|
1st Seacoas Bnc Rg 02:00:00 / 19.09.24 |
9.180 | 0.88% |
9.200 16:49 |
9.020 16:50 |
9.490 15.08.24 |
7.400 11.01.24 |
2'852 |
|
1st Source Corp Rg 02:00:00 / 19.09.24 |
60.27 | 0.58% |
61.61 20:28 |
59.33 16:26 |
65.57 26.07.24 |
47.70 17.04.24 |
34'875 |
|
1stdibs.com Rg 02:00:00 / 19.09.24 |
4.650 | -1.48% |
4.790 20:56 |
4.650 22:00 |
6.300 14.03.24 |
3.820 06.08.24 |
40'742 |
|
22nd Century Rg 02:00:00 / 19.09.24 |
0.2429 | -11.70% |
0.2620 15:30 |
0.2356 16:07 |
4.310 05.04.24 |
0.2356 18.09.24 |
435'050 |
|
23andMe Rg-A 02:00:00 / 19.09.24 |
0.3354 | -1.70% |
0.3588 17:01 |
0.3265 15:30 |
0.9587 02.01.24 |
0.2900 11.09.24 |
918'053 |
|
2seventy bio Rg 02:00:00 / 19.09.24 |
4.720 | -1.67% |
4.915 20:01 |
4.700 19:18 |
6.350 20.02.24 |
2.895 26.01.24 |
88'724 |
|
36Kr Hldg ADS-A 02:00:00 / 19.09.24 |
0.2400 | 2.13% |
0.2467 15:30 |
0.2317 17:38 |
0.6300 02.01.24 |
0.2200 05.08.24 |
24'592 |
|
374Water Rg 02:00:00 / 19.09.24 |
1.610 | -4.73% |
1.700 15:30 |
1.530 17:22 |
1.975 13.09.24 |
0.8400 20.06.24 |
39'599 |
|
3rd Cst Bncshs Rg 02:00:00 / 19.09.24 |
26.97 | 0.26% |
27.89 20:28 |
26.90 16:14 |
27.89 18.09.24 |
18.000 16.04.24 |
22'129 |
|
4D Molecular Rg 02:00:00 / 19.09.24 |
16.820 | 4.08% |
17.290 20:38 |
16.130 15:31 |
36.24 27.03.24 |
14.150 19.07.24 |
329'028 |
|
5E Adv Mat Rg 02:00:00 / 19.09.24 |
0.4833 | -3.92% |
0.5190 17:04 |
0.4833 22:00 |
2.460 27.02.24 |
0.4833 18.09.24 |
29'191 |
|
60 Degrees Ph Rg 02:00:00 / 19.09.24 |
1.410 | -2.08% |
1.500 19:43 |
1.400 20:30 |
13.320 05.01.24 |
1.038 08.08.24 |
5'522 |
|
89bio Rg 02:00:00 / 19.09.24 |
8.310 | -0.48% |
8.620 20:38 |
8.100 18:04 |
16.630 04.03.24 |
7.100 27.06.24 |
165'203 |
|
8x8 Rg 02:00:00 / 19.09.24 |
1.900 | -0.52% |
1.955 20:39 |
1.870 15:33 |
3.795 02.01.24 |
1.515 08.08.24 |
480'047 |
|
908 Devices Rg 02:00:00 / 19.09.24 |
3.690 | 0.82% |
3.950 20:41 |
3.600 16:31 |
11.160 02.01.24 |
3.450 11.09.24 |
71'039 |
|
9F Sp ADR-A 02:00:00 / 19.09.24 |
1.540 | -1.91% |
1.630 16:41 |
1.520 15:30 |
3.750 10.04.24 |
1.440 19.08.24 |
581 |