×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.08.2026 - 23:16:01
- 26'067.17
- -1.00%
- -263.92
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 02:00:00 / 21.08.26 |
4.020 | 0.00% | 0.00 | ||||
|
10x Genomics Rg-A 02:00:00 / 21.08.26 |
63.87 | 0.00% | 0.00 | 1'065'997 | |||
|
111 Sp ADS 02:00:00 / 21.08.26 |
3.530 | 0.00% | 0.00 | ||||
|
17Ed&Tech SpADR 02:00:00 / 21.08.26 |
2.500 | 0.00% | 0.00 | ||||
|
1RT Acqn Rg-A 02:00:00 / 21.08.26 |
10.300 | 0.00% | 0.00 | ||||
|
1st Cmmty Bkshs Rg 02:00:00 / 21.08.26 |
49.04 | 0.00% | 0.00 | ||||
|
1st Intst Banc Rg-A 02:00:00 / 21.08.26 |
37.81 | 0.00% | 0.00 | ||||
|
1st Northn Comm Rg 02:00:00 / 21.08.26 |
17.440 | 0.00% | 0.00 | ||||
|
1st Seacoas Bnc Rg 02:00:00 / 21.08.26 |
17.080 | 0.00% | 0.00 | ||||
|
1st Source Corp Rg 02:00:00 / 21.08.26 |
86.15 | 0.00% | 0.00 | ||||
|
1stdibs.com Rg 02:00:00 / 21.08.26 |
4.680 | 0.00% | 0.00 | ||||
|
20/20 Biolabs Rg 02:00:00 / 21.08.26 |
0.5141 | 0.00% | 0.00 | ||||
|
22nd Century Grp Rg 02:00:00 / 21.08.26 |
3.880 | 0.00% | 0.00 | ||||
|
3 E Network Rg-A 02:00:00 / 21.08.26 |
1.490 | 0.00% | 0.00 | 45'841 | |||
|
36Kr Hldg ADS 02:00:00 / 21.08.26 |
3.160 | 0.00% | 0.00 | ||||
|
374Water Rg 02:00:00 / 21.08.26 |
2.420 | 0.00% | 0.00 | ||||
|
4D Molecular Rg 02:00:00 / 21.08.26 |
16.100 | 0.00% | 0.00 | ||||
|
5E Adv Mat Rg 02:00:00 / 21.08.26 |
1.560 | 0.00% | 0.00 | ||||
|
60 Degrees Ph Rg 02:00:00 / 21.08.26 |
1.130 | 0.00% | 0.00 | ||||
|
707 Cayman Rg-A 02:00:00 / 21.08.26 |
4.090 | 0.00% | 0.00 | 2'990 | |||
|
8x8 Rg 02:00:00 / 21.08.26 |
2.020 | 0.00% | 0.00 | ||||
|
908 Devices Rg 02:00:00 / 21.08.26 |
10.350 | 0.00% | 0.00 | ||||
|
9F Sp ADR-A 02:00:00 / 21.08.26 |
2.770 | 0.00% | 0.00 | 11'152 | |||
|
A SPAC III Rg-A 02:00:00 / 21.08.26 |
10.940 | 0.00% | 0.00 | 52'379 | |||
|
A2Z Cust2Mate Rg 02:00:00 / 21.08.26 |
6.880 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eloxx Pharmact Rg 02:00:00 / 21.08.26 |
18.040 | 1'639'900.00% | 180'399'900.00% | -5.40% | 50.33% | 355.56% | 163'999'900.00% | -65.25% |
|
BitVentures Rg 02:00:00 / 21.08.26 |
13.360 | 1'071.93% | 986.18% | -8.87% | 25.09% | 41.68% | 2'168.25% | 85.56% |
|
Adli Nrty Sp ADS-A 02:00:00 / 21.08.26 |
13.720 | 866.20% | 471.67% | 6.69% | 3.78% | 21.42% | 731.52% | 0.00% |
|
Brand Engage Rg 02:00:00 / 21.08.26 |
15.240 | 556.90% | 56.47% | -5.63% | 42.70% | -3.42% | 388.93% | 0.00% |
|
Aehr Test System Rg 02:00:00 / 21.08.26 |
105.97 | 424.86% | 537.22% | -14.06% | 19.73% | 5.98% | 500.06% | 162.11% |
|
AN2 Therapeutic Rg 02:00:00 / 21.08.26 |
5.790 | 407.89% | 319.57% | -3.18% | 17.68% | 29.82% | 421.62% | -48.07% |
|
BUUU Grp Rg A 02:00:00 / 21.08.26 |
31.00 | 382.87% | 0.00% | 10.64% | 41.10% | 84.52% | 563.81% | 0.00% |
|
Erasca Rg 02:00:00 / 21.08.26 |
17.080 | 359.14% | 580.48% | -4.37% | -11.69% | 40.00% | 1'038.67% | 580.48% |
|
AXT Rg 02:00:00 / 21.08.26 |
73.12 | 347.22% | 3'269.59% | -5.59% | 38.14% | -36.80% | 2'848.39% | 3'024.79% |
|
Climb Bio Rg 02:00:00 / 21.08.26 |
17.020 | 325.50% | 845.56% | 15.55% | 33.39% | 50.09% | 677.17% | 528.04% |
|
Beasley Broad Rg-A 02:00:00 / 21.08.26 |
20.24 | 303.99% | 118.10% | -18.06% | -6.51% | 27.62% | 355.86% | -9.64% |
|
10x Genomics Rg-A 02:00:00 / 21.08.26 |
63.87 | 291.60% | 344.78% | 9.84% | 32.90% | 128.19% | 387.56% | 39.82% |
|
Anterix Rg 02:00:00 / 21.08.26 |
85.31 | 290.79% | 178.15% | -6.75% | -15.05% | 31.17% | 287.07% | 159.85% |
|
Enliven Therp Rg 02:00:00 / 21.08.26 |
58.92 | 282.60% | 161.87% | 1.48% | 11.57% | 44.94% | 196.98% | 260.59% |
|
Applied Optoelec Rg 02:00:00 / 21.08.26 |
129.10 | 270.34% | 250.24% | -0.75% | 15.25% | -23.62% | 444.73% | 908.59% |
|
Eton Pharm Rg 02:00:00 / 21.08.26 |
59.91 | 254.29% | 349.77% | 46.84% | 35.73% | 88.04% | 250.56% | 1'306.34% |
|
Biodesix Rg 02:00:00 / 21.08.26 |
24.03 | 253.38% | -21.47% | 1.01% | 7.66% | 50.28% | 183.51% | -20.43% |
|
Backblaze Rg-A 02:00:00 / 21.08.26 |
16.240 | 248.50% | 169.77% | -20.51% | 27.27% | 112.29% | 110.09% | 260.09% |
|
Corcept Therapeu Rg 02:00:00 / 21.08.26 |
121.05 | 247.84% | 140.23% | 9.54% | 25.23% | 77.03% | 70.54% | 291.37% |
|
Definium Rg 02:00:00 / 21.08.26 |
45.40 | 239.06% | 552.30% | 3.42% | 5.75% | 93.36% | 362.32% | 1'037.84% |
|
AbCellera Biolog Rg 02:00:00 / 21.08.26 |
11.570 | 238.30% | 294.88% | 5.47% | 104.06% | 101.92% | 169.07% | 110.75% |
|
Energys Rg 02:00:00 / 21.08.26 |
2.880 | 238.15% | 0.00% | -3.68% | 9.09% | 81.13% | -13.25% | 0.00% |
|
AstroNova Rg 02:00:00 / 21.08.26 |
28.90 | 234.10% | 140.63% | 0.00% | 0.77% | 88.89% | 161.54% | 104.24% |
|
EuroDry Rg 02:00:00 / 21.08.26 |
43.43 | 230.02% | 281.97% | 12.40% | 74.42% | 91.24% | 305.13% | 202.44% |
|
Amylyx Pharm Rg 02:00:00 / 21.08.26 |
39.66 | 228.31% | 949.21% | 76.42% | 125.47% | 178.90% | 370.46% | 96.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 02:00:00 / 21.08.26 |
4.020 | 0.00% |
5.200 20.04.26 |
2.895 27.03.26 |
85'179 | ||
|
10x Genomics Rg-A 02:00:00 / 21.08.26 |
63.87 | 0.00% |
64.53 20.08.26 |
15.900 16.03.26 |
1'065'997 | ||
|
111 Sp ADS 02:00:00 / 21.08.26 |
3.530 | 0.00% |
11.060 30.01.26 |
2.480 02.01.26 |
111 | ||
|
17Ed&Tech SpADR 02:00:00 / 21.08.26 |
2.500 | 0.00% |
3.670 12.01.26 |
1.680 30.07.26 |
5'110 | ||
|
1RT Acqn Rg-A 02:00:00 / 21.08.26 |
10.300 | 0.00% |
10.360 02.07.26 |
10.130 02.04.26 |
634 | ||
|
1st Cmmty Bkshs Rg 02:00:00 / 21.08.26 |
49.04 | 0.00% |
49.64 14.08.26 |
31.87 02.01.26 |
24'737 | ||
|
1st Intst Banc Rg-A 02:00:00 / 21.08.26 |
37.81 | 0.00% |
40.59 16.07.26 |
31.66 19.03.26 |
417'708 | ||
|
1st Northn Comm Rg 02:00:00 / 21.08.26 |
17.440 | 0.00% |
19.250 29.07.26 |
12.676 05.01.26 |
26'584 | ||
|
1st Seacoas Bnc Rg 02:00:00 / 21.08.26 |
17.080 | 0.00% |
17.130 04.08.26 |
11.150 23.04.26 |
298 | ||
|
1st Source Corp Rg 02:00:00 / 21.08.26 |
86.15 | 0.00% |
91.35 30.07.26 |
62.04 02.01.26 |
28'089 | ||
|
1stdibs.com Rg 02:00:00 / 21.08.26 |
4.680 | 0.00% |
6.250 14.01.26 |
3.640 08.05.26 |
20'367 | ||
|
20/20 Biolabs Rg 02:00:00 / 21.08.26 |
0.5141 | 0.00% |
50.00 19.02.26 |
0.4016 30.07.26 |
2'275 | ||
|
22nd Century Grp Rg 02:00:00 / 21.08.26 |
3.880 | 0.00% |
292.86 06.01.26 |
3.610 30.07.26 |
1'533 | ||
|
3 E Network Rg-A 02:00:00 / 21.08.26 |
1.490 | 0.00% |
12.750 07.01.26 |
1.185 30.03.26 |
45'841 | ||
|
36Kr Hldg ADS 02:00:00 / 21.08.26 |
3.160 | 0.00% |
5.590 15.01.26 |
2.510 17.07.26 |
5'762 | ||
|
374Water Rg 02:00:00 / 21.08.26 |
2.420 | 0.00% |
3.590 25.03.26 |
1.800 30.06.26 |
3'995 | ||
|
4D Molecular Rg 02:00:00 / 21.08.26 |
16.100 | 0.00% |
16.910 19.08.26 |
6.960 05.01.26 |
483'838 | ||
|
5E Adv Mat Rg 02:00:00 / 21.08.26 |
1.560 | 0.00% |
4.310 20.01.26 |
0.9583 20.07.26 |
72'206 | ||
|
60 Degrees Ph Rg 02:00:00 / 21.08.26 |
1.130 | 0.00% |
8.620 22.01.26 |
1.030 17.08.26 |
5'288 | ||
|
707 Cayman Rg-A 02:00:00 / 21.08.26 |
4.090 | 0.00% |
134.52 01.07.26 |
3.450 22.07.26 |
2'990 | ||
|
8x8 Rg 02:00:00 / 21.08.26 |
2.020 | 0.00% |
2.850 04.05.26 |
1.575 20.01.26 |
180'335 | ||
|
908 Devices Rg 02:00:00 / 21.08.26 |
10.350 | 0.00% |
10.650 20.08.26 |
5.025 02.01.26 |
204'188 | ||
|
9F Sp ADR-A 02:00:00 / 21.08.26 |
2.770 | 0.00% |
7.450 12.01.26 |
1.950 03.08.26 |
11'152 | ||
|
A SPAC III Rg-A 02:00:00 / 21.08.26 |
10.940 | 0.00% |
26.10 02.01.26 |
10.510 31.07.26 |
52'379 | ||
|
A2Z Cust2Mate Rg 02:00:00 / 21.08.26 |
6.880 | 0.00% |
8.720 08.04.26 |
4.970 15.05.26 |
271'259 |