×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 03.12.2024 - 20:05:01
- 19'425.25
- 0.11%
- 21.30
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 20:03:36 / 03.12.24 |
8.015 | -1.66% | -0.14 | 8.010 | 8.030 | 47'910 | |
|
10x Genomics Rg-A 20:00:44 / 03.12.24 |
15.830 | -3.89% | -0.64 | 15.820 | 15.840 | 140'485 | |
|
111 Sp ADS-A 19:15:06 / 03.12.24 |
0.7310 | -7.68% | -0.06 | 0.7330 | 0.7400 | 13'835 | |
|
17Ed&Tech SpADR 18:36:52 / 03.12.24 |
1.850 | 1.65% | 0.03 | 1.820 | 1.990 | 1'787 | |
|
180 Life Scis Rg 18:42:29 / 03.12.24 |
2.310 | -2.94% | -0.07 | 2.210 | 2.260 | 8'268 | |
|
1895 Bancorp Rg 18:51:43 / 03.12.24 |
10.000 | 0.10% | 0.01 | 10.000 | 10.050 | 319 | |
|
1st Cmmty Bkshs Rg 19:18:55 / 03.12.24 |
46.27 | -0.49% | -0.23 | 45.84 | 46.40 | 3'560 | |
|
1St Financial In Rg 19:42:00 / 03.12.24 |
48.95 | -0.61% | -0.30 | 48.78 | 49.06 | 6'606 | |
|
1st Intst Banc Rg-A 20:04:08 / 03.12.24 |
34.38 | -1.52% | -0.53 | 34.36 | 34.38 | 56'575 | |
|
1st Seacoas Bnc Rg 17:36:11 / 03.12.24 |
9.080 | -0.66% | -0.06 | 9.080 | 9.200 | 119 | |
|
1st Source Corp Rg 20:03:38 / 03.12.24 |
64.27 | -0.68% | -0.44 | 64.12 | 64.34 | 8'242 | |
|
1stdibs.com Rg 19:40:26 / 03.12.24 |
3.890 | -0.26% | -0.01 | 3.890 | 3.900 | 35'611 | |
|
22nd Century Rg 19:40:51 / 03.12.24 |
0.0902 | -9.80% | -0.01 | 0.0900 | 0.0907 | 256'165 | |
|
23andMe Rg-A 19:59:09 / 03.12.24 |
3.420 | -5.13% | -0.19 | 3.420 | 3.440 | 78'888 | |
|
2seventy bio Rg 20:00:51 / 03.12.24 |
3.770 | -5.28% | -0.21 | 3.770 | 3.790 | 11'984 | |
|
36Kr Hldg ADS 20:03:17 / 03.12.24 |
3.270 | -0.30% | -0.01 | 3.180 | 3.410 | 3'712 | |
|
374Water Rg 19:58:45 / 03.12.24 |
0.9788 | -0.34% | 0.00 | 0.9717 | 0.9977 | 7'700 | |
|
3rd Cst Bncshs Rg 19:59:53 / 03.12.24 |
34.55 | -1.93% | -0.68 | 34.50 | 34.61 | 8'687 | |
|
4D Molecular Rg 19:58:53 / 03.12.24 |
7.130 | -6.06% | -0.46 | 7.120 | 7.140 | 71'974 | |
|
5E Adv Mat Rg 17:11:00 / 03.12.24 |
0.4702 | 0.04% | 0.00 | 0.4247 | 0.4700 | 4'681 | |
|
60 Degrees Ph Rg 18:34:01 / 03.12.24 |
1.060 | -0.93% | -0.01 | 1.040 | 1.070 | 14'419 | |
|
89bio Rg 20:03:15 / 03.12.24 |
8.950 | -5.19% | -0.49 | 8.940 | 8.960 | 51'620 | |
|
8x8 Rg 20:01:09 / 03.12.24 |
3.080 | -3.45% | -0.11 | 3.070 | 3.080 | 82'458 | |
|
908 Devices Rg 20:04:54 / 03.12.24 |
2.650 | -7.67% | -0.22 | 2.640 | 2.650 | 28'033 | |
|
9F Sp ADR-A 18:19:34 / 03.12.24 |
1.440 | -4.64% | -0.07 | 1.430 | 1.540 | 1'108 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bright Minds Rg 18:45:17 / 03.12.24 |
47.09 | 3'110.34% | 1'158.11% | 23.56% | -12.93% | 3'667.20% | 3'216.20% | 142.45% |
|
GeneDx Hldg Rg 20:03:56 / 03.12.24 |
77.07 | 2'708.73% | 787.27% | -4.28% | 2.95% | 128.90% | 4'628.22% | -60.06% |
|
FTEL Rg 19:41:06 / 03.12.24 |
29.23 | 1'686.08% | 0.00% | 12.47% | -10.31% | 113.67% | 1'835.76% | 0.00% |
|
Dave Rg 20:04:56 / 03.12.24 |
90.95 | 1'009.24% | 902.26% | 3.48% | 141.50% | 172.47% | 1'355.20% | 0.00% |
|
Dogness Rg-A 19:19:09 / 03.12.24 |
47.09 | 799.43% | 144.79% | 5.25% | -3.98% | 81.32% | 1'581.79% | -43.87% |
|
Eco Wave Sp ADS 18:28:10 / 03.12.24 |
10.090 | 754.84% | 252.16% | -13.09% | 25.03% | 156.09% | 563.82% | 71.52% |
|
AppLovin Rg-A 20:04:45 / 03.12.24 |
366.91 | 754.68% | 3'134.47% | 11.26% | 122.13% | 325.50% | 889.78% | 277.09% |
|
Exicure Rg 19:53:14 / 03.12.24 |
16.590 | 654.65% | 287.83% | -40.09% | 474.05% | 782.45% | 755.15% | -67.35% |
|
CHSN Rg-A 19:59:59 / 03.12.24 |
7.420 | 505.79% | 0.00% | 4.36% | -23.27% | 381.82% | 55.88% | 0.00% |
|
Inseego Rg 19:47:20 / 03.12.24 |
12.410 | 459.14% | 45.88% | 1.39% | -27.21% | -20.30% | 409.65% | -80.65% |
|
ChromaDex Rg 20:01:40 / 03.12.24 |
7.580 | 428.67% | 350.00% | -0.13% | 24.06% | 129.00% | 430.07% | 63.99% |
|
Alliance Hldg-A Rg 20:04:40 / 03.12.24 |
5.330 | 424.67% | -52.16% | 5.75% | 19.78% | 202.84% | 473.12% | 0.00% |
|
AudioEye Rg 19:58:54 / 03.12.24 |
25.86 | 415.13% | 634.74% | -1.64% | 13.67% | 29.17% | 501.40% | 269.80% |
|
Innodata Rg 20:04:14 / 03.12.24 |
39.48 | 397.79% | 1'266.61% | -2.20% | 79.29% | 171.90% | 429.22% | 533.13% |
|
ALT5 Sigma Rg 19:22:52 / 03.12.24 |
2.610 | 372.07% | 89.86% | 21.40% | 14.47% | 28.57% | 423.05% | -44.73% |
|
Corvus Pharmacet Rg 19:59:22 / 03.12.24 |
8.070 | 368.75% | 870.59% | -7.56% | -12.57% | 74.11% | 363.79% | 149.24% |
|
BuzzFeed Rg-A 20:00:36 / 03.12.24 |
4.440 | 359.00% | 66.40% | 10.59% | 68.18% | 84.23% | 272.86% | -88.42% |
|
Avidity Biosci Rg 20:04:24 / 03.12.24 |
39.51 | 356.35% | 86.12% | -9.81% | -12.39% | -3.15% | 411.72% | 71.01% |
|
Coffee Holding Rg 20:01:57 / 03.12.24 |
3.940 | 347.71% | 97.06% | 15.54% | 32.66% | 95.05% | 403.19% | -4.74% |
|
ADMA Biologics Rg 20:04:14 / 03.12.24 |
19.770 | 335.62% | 407.47% | -9.40% | 4.99% | 14.34% | 406.92% | 1'347.79% |
|
Capricor Therap Rg 20:04:33 / 03.12.24 |
16.890 | 301.64% | 408.81% | -11.39% | -8.46% | 294.63% | 411.82% | 541.83% |
|
CACO Rg 19:38:36 / 03.12.24 |
1.620 | 291.49% | 44.88% | 27.56% | 37.29% | 440.00% | 183.71% | 0.00% |
|
AST SpceMobile Rg-A 20:04:27 / 03.12.24 |
22.92 | 285.07% | 381.74% | -2.01% | -5.01% | -12.22% | 374.53% | 145.97% |
|
Arcutis Biother Rg 20:04:04 / 03.12.24 |
12.320 | 284.37% | -16.11% | 7.04% | 32.47% | 13.34% | 505.41% | -22.41% |
|
FreightCar Ameri Rg 19:54:28 / 03.12.24 |
10.340 | 283.33% | 223.44% | 3.30% | -17.01% | 20.94% | 349.57% | 182.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 20:03:36 / 03.12.24 |
8.015 | -1.66% |
8.280 15:33 |
7.990 17:19 |
11.390 25.03.24 |
7.160 10.09.24 |
47'910 |
|
10x Genomics Rg-A 20:00:44 / 03.12.24 |
15.830 | -3.89% |
16.380 15:30 |
15.580 15:47 |
55.96 02.01.24 |
12.950 19.11.24 |
140'485 |
|
111 Sp ADS-A 19:15:06 / 03.12.24 |
0.7310 | -7.68% |
0.7800 15:30 |
0.7310 19:15 |
1.845 03.01.24 |
0.5500 17.09.24 |
13'835 |
|
17Ed&Tech SpADR 18:36:52 / 03.12.24 |
1.850 | 1.65% |
1.970 16:36 |
1.820 15:30 |
3.550 12.01.24 |
1.760 05.11.24 |
1'787 |
|
180 Life Scis Rg 18:42:29 / 03.12.24 |
2.310 | -2.94% |
2.460 15:33 |
2.200 18:10 |
17.740 16.10.24 |
1.180 08.10.24 |
8'268 |
|
1895 Bancorp Rg 18:51:43 / 03.12.24 |
10.000 | 0.10% |
10.040 15:30 |
10.040 15:30 |
10.350 30.09.24 |
6.690 10.04.24 |
319 |
|
1st Cmmty Bkshs Rg 19:18:55 / 03.12.24 |
46.27 | -0.49% |
46.76 15:34 |
45.92 17:22 |
49.00 06.11.24 |
31.00 10.04.24 |
3'560 |
|
1St Financial In Rg 19:42:00 / 03.12.24 |
48.95 | -0.61% |
49.45 16:46 |
48.88 17:28 |
51.54 25.11.24 |
34.61 21.06.24 |
6'606 |
|
1st Intst Banc Rg-A 20:04:08 / 03.12.24 |
34.38 | -1.52% |
34.96 15:42 |
34.22 17:46 |
36.75 26.11.24 |
24.16 16.04.24 |
56'575 |
|
1st Seacoas Bnc Rg 17:36:11 / 03.12.24 |
9.080 | -0.66% |
9.240 15:30 |
9.080 17:36 |
9.490 15.08.24 |
7.400 11.01.24 |
119 |
|
1st Source Corp Rg 20:03:38 / 03.12.24 |
64.27 | -0.68% |
64.94 15:30 |
63.86 17:40 |
68.10 25.11.24 |
47.70 17.04.24 |
8'242 |
|
1stdibs.com Rg 19:40:26 / 03.12.24 |
3.890 | -0.26% |
3.920 16:16 |
3.860 18:02 |
6.300 14.03.24 |
3.660 19.11.24 |
35'611 |
|
22nd Century Rg 19:40:51 / 03.12.24 |
0.0902 | -9.80% |
0.0977 15:30 |
0.0900 19:23 |
4.310 05.04.24 |
0.0820 26.11.24 |
256'165 |
|
23andMe Rg-A 19:59:09 / 03.12.24 |
3.420 | -5.13% |
3.860 15:33 |
3.400 18:37 |
19.174 02.01.24 |
2.660 19.11.24 |
78'888 |
|
2seventy bio Rg 20:00:51 / 03.12.24 |
3.770 | -5.28% |
3.960 15:30 |
3.770 20:00 |
6.350 20.02.24 |
2.895 26.01.24 |
11'984 |
|
36Kr Hldg ADS 20:03:17 / 03.12.24 |
3.270 | -0.30% |
3.550 18:38 |
3.210 15:30 |
12.600 02.01.24 |
2.950 29.11.24 |
3'712 |
|
374Water Rg 19:58:45 / 03.12.24 |
0.9788 | -0.34% |
1.000 15:34 |
0.9600 17:52 |
1.975 13.09.24 |
0.8400 20.06.24 |
7'700 |
|
3rd Cst Bncshs Rg 19:59:53 / 03.12.24 |
34.55 | -1.93% |
35.19 15:30 |
34.41 17:49 |
37.15 25.11.24 |
18.000 16.04.24 |
8'687 |
|
4D Molecular Rg 19:58:53 / 03.12.24 |
7.130 | -6.06% |
7.580 15:30 |
7.110 19:55 |
36.24 27.03.24 |
7.110 03.12.24 |
71'974 |
|
5E Adv Mat Rg 17:11:00 / 03.12.24 |
0.4702 | 0.04% |
0.4800 17:07 |
0.4320 15:30 |
2.460 27.02.24 |
0.4038 23.09.24 |
4'681 |
|
60 Degrees Ph Rg 18:34:01 / 03.12.24 |
1.060 | -0.93% |
1.180 15:30 |
1.040 17:11 |
13.320 05.01.24 |
0.7082 30.10.24 |
14'419 |
|
89bio Rg 20:03:15 / 03.12.24 |
8.950 | -5.19% |
9.550 15:43 |
8.940 19:51 |
16.630 04.03.24 |
7.000 03.10.24 |
51'620 |
|
8x8 Rg 20:01:09 / 03.12.24 |
3.080 | -3.45% |
3.190 15:30 |
3.055 19:27 |
3.795 02.01.24 |
1.515 08.08.24 |
82'458 |
|
908 Devices Rg 20:04:54 / 03.12.24 |
2.650 | -7.67% |
2.850 15:30 |
2.640 19:47 |
11.160 02.01.24 |
2.190 14.11.24 |
28'033 |
|
9F Sp ADR-A 18:19:34 / 03.12.24 |
1.440 | -4.64% |
1.440 18:05 |
1.400 15:30 |
3.750 10.04.24 |
1.150 19.11.24 |
1'108 |