×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 18.09.2025 - 23:16:01
- 22'470.73
- 0.94%
- 209.40
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 02:00:00 / 19.09.25 |
5.650 | 0.00% | 0.00 | ||||
|
10x Genomics Rg-A 02:00:00 / 19.09.25 |
13.270 | 0.00% | 0.00 | ||||
|
111 Sp ADS 02:00:00 / 19.09.25 |
5.400 | 0.00% | 0.00 | ||||
|
17Ed&Tech SpADR 02:00:00 / 19.09.25 |
3.790 | 0.00% | 0.00 | ||||
|
1st Cmmty Bkshs Rg 02:00:00 / 19.09.25 |
37.60 | 0.00% | 0.00 | ||||
|
1st Intst Banc Rg-A 02:00:00 / 19.09.25 |
33.84 | 0.00% | 0.00 | ||||
|
1st Seacoas Bnc Rg 02:00:00 / 19.09.25 |
11.510 | 0.00% | 0.00 | ||||
|
1st Source Corp Rg 02:00:00 / 19.09.25 |
65.21 | 0.00% | 0.00 | ||||
|
1stdibs.com Rg 02:00:00 / 19.09.25 |
2.870 | 0.00% | 0.00 | ||||
|
22nd Century Rg 02:00:00 / 19.09.25 |
1.760 | 0.00% | 0.00 | 661'751 | |||
|
36Kr Hldg ADS 02:00:00 / 19.09.25 |
7.790 | 0.00% | 0.00 | 24'449 | |||
|
374Water Rg 02:00:00 / 19.09.25 |
0.3435 | 0.00% | 0.00 | 43'758 | |||
|
3rd Cst Bncshs Rg 02:00:00 / 19.09.25 |
41.00 | 0.00% | 0.00 | ||||
|
4D Molecular Rg 02:00:00 / 19.09.25 |
7.100 | 0.00% | 0.00 | ||||
|
5E Adv Mat Rg 02:00:00 / 19.09.25 |
3.990 | 0.00% | 0.00 | ||||
|
60 Degrees Ph Rg 02:00:00 / 19.09.25 |
1.450 | 0.00% | 0.00 | ||||
|
89bio Rg 02:00:00 / 19.09.25 |
14.960 | 0.00% | 0.00 | 9'363'250 | |||
|
8x8 Rg 02:00:00 / 19.09.25 |
2.210 | 0.00% | 0.00 | ||||
|
908 Devices Rg 02:00:00 / 19.09.25 |
6.820 | 0.00% | 0.00 | ||||
|
9F Sp ADR-A 02:00:00 / 19.09.25 |
2.680 | 0.00% | 0.00 | ||||
|
A SPAC III Rg-A 02:00:00 / 19.09.25 |
10.330 | 0.00% | 0.00 | ||||
|
A-Mark Prec Met Rg 02:00:00 / 19.09.25 |
27.15 | 0.00% | 0.00 | ||||
|
A2Z Cust2Mate Rg 02:00:00 / 19.09.25 |
8.110 | 0.00% | 0.00 | ||||
|
Aaon Rg 02:00:00 / 19.09.25 |
88.64 | 0.00% | 0.00 | 481'256 | |||
|
Aardvark Thera Rg 02:00:00 / 19.09.25 |
11.290 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Abivax Sp ADS 02:00:00 / 19.09.25 |
83.31 | 1'038.11% | 678.60% | -3.08% | 11.93% | 1'060.31% | 621.30% | 0.00% |
|
AirNet Technolog Rg 02:00:00 / 19.09.25 |
3.480 | 664.16% | 335.00% | -29.55% | 58.18% | 400.72% | 1'161.78% | 7.41% |
|
Forward Ind Rg 02:00:00 / 19.09.25 |
31.54 | 538.46% | 338.06% | -8.53% | 204.73% | 401.43% | 776.11% | 135.37% |
|
Dominari Hldgs Rg 02:00:00 / 19.09.25 |
6.330 | 535.29% | 144.40% | -9.05% | 13.24% | 7.29% | 204.33% | -8.53% |
|
AIFU Rg-A 02:00:00 / 19.09.25 |
6.440 | 485.45% | -2.28% | 2.55% | 25.05% | 31.97% | 455.17% | 16.67% |
|
Eightco Hldg Rg 02:00:00 / 19.09.25 |
12.550 | 473.06% | 383.62% | -13.45% | 809.42% | 937.19% | 475.69% | -93.22% |
|
ABVC BioPharma Rg 02:00:00 / 19.09.25 |
2.720 | 361.02% | 134.48% | -1.81% | -10.53% | 24.20% | 312.00% | -62.74% |
|
Streamex Rg 02:00:00 / 19.09.25 |
6.400 | 329.53% | 34.74% | 4.92% | 28.26% | -24.79% | 0.00% | -21.95% |
|
I-MAB Sp ADS 02:00:00 / 19.09.25 |
3.650 | 329.41% | 92.11% | -6.41% | -22.51% | 80.69% | 228.83% | -28.15% |
|
Celcuity Rg 02:00:00 / 19.09.25 |
55.03 | 320.40% | 277.69% | -4.18% | 9.23% | 358.20% | 262.28% | 520.41% |
|
GD Culture Grp Rg 02:00:00 / 19.09.25 |
7.910 | 318.52% | 207.78% | 23.30% | 146.03% | 128.61% | 100.76% | 12.15% |
|
Immuneering Rg-A 02:00:00 / 19.09.25 |
9.010 | 309.55% | 22.59% | 9.74% | 94.60% | 182.45% | 272.31% | -26.63% |
|
DeFi Develop Rg 02:00:00 / 19.09.25 |
17.750 | 273.68% | 115.41% | 10.80% | 6.86% | -1.06% | 2'306.45% | 0.00% |
|
American Bitcoin Rg 02:00:00 / 19.09.25 |
7.480 | 273.35% | -82.80% | -9.66% | 25.71% | 77.50% | 186.48% | -97.12% |
|
Aeva Tech Rg 02:00:00 / 19.09.25 |
17.110 | 260.21% | 351.63% | 7.95% | 23.09% | -49.02% | 443.17% | 32.64% |
|
Galectin Rg 02:00:00 / 19.09.25 |
4.640 | 259.69% | 179.52% | -21.89% | 19.59% | 97.45% | 63.38% | 146.81% |
|
Brooge Energy Rg 23:20:00 / 18.09.25 |
5.500 | 259.49% | 54.35% | 89.66% | 65.66% | 135.04% | 210.73% | 0.00% |
|
Better Home Rg-A 02:00:00 / 19.09.25 |
32.02 | 258.97% | -21.57% | 30.11% | 91.05% | 158.85% | 59.62% | 0.00% |
|
ATAI Lf Sci Rg 02:00:00 / 19.09.25 |
4.720 | 254.89% | 234.75% | 2.61% | 7.52% | 109.78% | 274.60% | 22.28% |
|
Amylyx Pharm Rg 02:00:00 / 19.09.25 |
13.250 | 250.53% | -9.99% | 11.91% | 57.18% | 103.85% | 360.07% | -54.90% |
|
Cervomed Rg 02:00:00 / 19.09.25 |
8.100 | 246.15% | 16.55% | -11.96% | -12.15% | 14.00% | -53.63% | -14.29% |
|
Gossamer Bio Rg 02:00:00 / 19.09.25 |
3.080 | 240.48% | 237.53% | -10.98% | 41.94% | 136.92% | 220.90% | -77.22% |
|
Alset Rg 02:00:00 / 19.09.25 |
3.450 | 238.24% | 234.95% | -7.26% | 176.00% | 253.74% | 187.50% | -29.68% |
|
CuriositStream Rg-A 02:00:00 / 19.09.25 |
4.920 | 221.57% | 810.94% | 9.33% | 18.84% | -9.89% | 173.33% | 205.59% |
|
CommScope Rg 02:00:00 / 19.09.25 |
16.540 | 217.47% | 486.52% | -0.24% | 7.47% | 101.95% | 175.67% | 37.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 02:00:00 / 19.09.25 |
5.650 | 0.00% |
9.155 23.01.25 |
3.860 09.05.25 |
133'895 | ||
|
10x Genomics Rg-A 02:00:00 / 19.09.25 |
13.270 | 0.00% |
17.200 13.01.25 |
6.810 07.04.25 |
834'943 | ||
|
111 Sp ADS 02:00:00 / 19.09.25 |
5.400 | 0.00% |
11.300 20.03.25 |
4.160 17.01.25 |
1'308 | ||
|
17Ed&Tech SpADR 02:00:00 / 19.09.25 |
3.790 | 0.00% |
3.800 18.09.25 |
1.340 11.04.25 |
11'444 | ||
|
1st Cmmty Bkshs Rg 02:00:00 / 19.09.25 |
37.60 | 0.00% |
45.42 06.02.25 |
33.88 04.04.25 |
19'315 | ||
|
1st Intst Banc Rg-A 02:00:00 / 19.09.25 |
33.84 | 0.00% |
34.03 30.01.25 |
22.95 09.04.25 |
579'653 | ||
|
1st Seacoas Bnc Rg 02:00:00 / 19.09.25 |
11.510 | 0.00% |
11.800 08.09.25 |
9.620 10.01.25 |
184 | ||
|
1st Source Corp Rg 02:00:00 / 19.09.25 |
65.21 | 0.00% |
67.77 11.02.25 |
52.14 07.04.25 |
53'697 | ||
|
1stdibs.com Rg 02:00:00 / 19.09.25 |
2.870 | 0.00% |
4.220 14.02.25 |
2.330 10.04.25 |
19'045 | ||
|
22nd Century Rg 02:00:00 / 19.09.25 |
1.760 | 0.00% |
287.27 13.01.25 |
1.600 09.09.25 |
661'751 | ||
|
36Kr Hldg ADS 02:00:00 / 19.09.25 |
7.790 | 0.00% |
21.36 08.09.25 |
2.910 02.01.25 |
24'449 | ||
|
374Water Rg 02:00:00 / 19.09.25 |
0.3435 | 0.00% |
0.7468 02.01.25 |
0.1633 01.08.25 |
43'758 | ||
|
3rd Cst Bncshs Rg 02:00:00 / 19.09.25 |
41.00 | 0.00% |
41.25 05.09.25 |
26.16 07.04.25 |
45'796 | ||
|
4D Molecular Rg 02:00:00 / 19.09.25 |
7.100 | 0.00% |
7.580 18.08.25 |
2.260 09.04.25 |
181'540 | ||
|
5E Adv Mat Rg 02:00:00 / 19.09.25 |
3.990 | 0.00% |
17.250 14.01.25 |
2.950 12.03.25 |
12'104 | ||
|
60 Degrees Ph Rg 02:00:00 / 19.09.25 |
1.450 | 0.00% |
8.000 08.01.25 |
1.220 27.08.25 |
6'851 | ||
|
89bio Rg 02:00:00 / 19.09.25 |
14.960 | 0.00% |
15.060 18.09.25 |
4.160 09.04.25 |
9'363'250 | ||
|
8x8 Rg 02:00:00 / 19.09.25 |
2.210 | 0.00% |
3.520 14.02.25 |
1.525 21.04.25 |
126'410 | ||
|
908 Devices Rg 02:00:00 / 19.09.25 |
6.820 | 0.00% |
8.060 20.06.25 |
1.920 03.03.25 |
166'158 | ||
|
9F Sp ADR-A 02:00:00 / 19.09.25 |
2.680 | 0.00% |
3.200 25.08.25 |
0.9944 17.04.25 |
913 | ||
|
A SPAC III Rg-A 02:00:00 / 19.09.25 |
10.330 | 0.00% |
11.200 19.05.25 |
9.950 03.01.25 |
1 | ||
|
A-Mark Prec Met Rg 02:00:00 / 19.09.25 |
27.15 | 0.00% |
30.00 07.02.25 |
19.390 30.05.25 |
110'093 | ||
|
A2Z Cust2Mate Rg 02:00:00 / 19.09.25 |
8.110 | 0.00% |
12.350 14.07.25 |
5.670 12.03.25 |
183'734 | ||
|
Aaon Rg 02:00:00 / 19.09.25 |
88.64 | 0.00% |
137.58 22.01.25 |
62.00 11.08.25 |
481'256 | ||
|
Aardvark Thera Rg 02:00:00 / 19.09.25 |
11.290 | 0.00% |
19.580 20.02.25 |
5.000 09.04.25 |
71'839 |