×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 02.10.2026 - 23:16:01
- 27'190.86
- 1.19%
- 319.27
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 02:00:00 / 03.10.26 |
2.560 | 0.00% | 0.00 | 2.310 | 3.050 | ||
|
10x Genomics Rg-A 02:00:00 / 03.10.26 |
93.50 | 0.00% | 0.00 | 92.45 | 103.11 | 188 | |
|
111 Sp ADS 02:00:00 / 03.10.26 |
3.210 | 0.00% | 0.00 | 2.870 | 3.640 | ||
|
17Ed&Tech SpADR 02:00:00 / 03.10.26 |
3.620 | 0.00% | 0.00 | 3.210 | 4.900 | ||
|
1RT Acqn Rg-A 02:00:00 / 03.10.26 |
10.340 | 0.00% | 0.00 | 9.380 | 16.440 | ||
|
1st Cmmty Bkshs Rg 02:00:00 / 03.10.26 |
48.00 | 0.00% | 0.00 | 38.93 | 75.88 | ||
|
1st Intst Banc Rg-A 02:00:00 / 03.10.26 |
36.00 | 0.00% | 0.00 | 29.19 | 57.48 | ||
|
1st Northn Comm Rg 02:00:00 / 03.10.26 |
17.780 | 0.00% | 0.00 | 7.290 | |||
|
1st Source Corp Rg 02:00:00 / 03.10.26 |
86.85 | 0.00% | 0.00 | 35.61 | |||
|
1stdibs.com Rg 02:00:00 / 03.10.26 |
4.020 | 0.00% | 0.00 | 1.650 | |||
|
20/20 Biolabs Rg 02:00:00 / 03.10.26 |
0.3800 | 0.00% | 0.00 | 0.3276 | 0.4280 | ||
|
22nd Century Grp Rg 02:00:00 / 03.10.26 |
0.9140 | 0.00% | 0.00 | 0.8688 | 1.050 | ||
|
3 E Network Rg-A 02:00:00 / 03.10.26 |
0.8453 | 0.00% | 0.00 | 0.7567 | 0.9244 | ||
|
36Kr Hldg ADS 02:00:00 / 03.10.26 |
3.090 | 0.00% | 0.00 | 2.490 | 3.470 | ||
|
374Water Rg 02:00:00 / 03.10.26 |
3.080 | 0.00% | 0.00 | 2.750 | 3.780 | ||
|
4D Molecular Rg 02:00:00 / 03.10.26 |
13.670 | 0.00% | 0.00 | 12.240 | 15.150 | ||
|
5E Adv Mat Rg 02:00:00 / 03.10.26 |
3.880 | 0.00% | 0.00 | 3.600 | 4.050 | 13 | |
|
60 Degrees Ph Rg 02:00:00 / 03.10.26 |
1.390 | 0.00% | 0.00 | 1.420 | 1.550 | 286 | |
|
707 Cayman Rg-A 02:00:00 / 03.10.26 |
3.520 | 0.00% | 0.00 | 3.260 | 3.720 | 50 | |
|
8x8 Rg 02:00:00 / 03.10.26 |
2.280 | 0.00% | 0.00 | 1.960 | 2.630 | ||
|
908 Devices Rg 02:00:00 / 03.10.26 |
12.690 | 0.00% | 0.00 | 9.970 | 16.170 | ||
|
9F Sp ADR-A 02:00:00 / 03.10.26 |
2.815 | 0.00% | 0.00 | 1.680 | 3.190 | ||
|
A SPAC III Rg-A 02:00:00 / 03.10.26 |
10.810 | 0.00% | 0.00 | 27.00 | |||
|
A2Z Cust2Mate Rg 02:00:00 / 03.10.26 |
6.190 | 0.00% | 0.00 | 5.030 | 6.800 | 2 | |
|
Aaon Rg 02:00:00 / 03.10.26 |
83.27 | 0.00% | 0.00 | 75.43 | 85.97 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eloxx Pharmact Rg 02:00:00 / 03.10.26 |
15.510 | 1'409'900.00% | 155'099'900.00% | 3.19% | 3.40% | 31.33% | 14'099'900.00% | -69.55% |
|
Adlai Nort Sp ADS-A 02:00:00 / 03.10.26 |
15.090 | 962.68% | 528.75% | -2.83% | 0.53% | 52.89% | 777.33% | 40.76% |
|
BitVentures Rg 02:00:00 / 03.10.26 |
11.480 | 907.02% | 833.33% | 1.15% | -26.93% | 1.86% | 702.80% | 60.78% |
|
BUUU Grp Rg A 02:00:00 / 03.10.26 |
39.20 | 510.59% | 0.00% | -11.31% | 13.29% | 107.96% | 380.98% | 0.00% |
|
10x Genomics Rg-A 02:00:00 / 03.10.26 |
93.50 | 473.27% | 551.11% | 9.09% | 49.24% | 118.82% | 633.33% | 130.92% |
|
Aehr Test System Rg 02:00:00 / 03.10.26 |
107.21 | 431.01% | 544.68% | 2.70% | 24.29% | 47.67% | 245.62% | 129.28% |
|
AXT Rg 02:00:00 / 03.10.26 |
85.87 | 425.20% | 3'857.14% | 8.78% | 39.31% | 50.10% | 1'573.88% | 3'492.89% |
|
ImmunityBio Rg 02:00:00 / 03.10.26 |
10.285 | 419.44% | 301.76% | 21.86% | 27.29% | 25.12% | 304.92% | 572.22% |
|
AN2 Therapeutic Rg 02:00:00 / 03.10.26 |
5.710 | 400.88% | 313.77% | 17.01% | -3.06% | 26.89% | 339.23% | -63.19% |
|
EuroDry Rg 02:00:00 / 03.10.26 |
55.88 | 324.62% | 391.47% | 16.03% | -2.70% | 154.00% | 353.20% | 272.53% |
|
Bandwidth-A Rg 02:00:00 / 03.10.26 |
63.74 | 312.56% | 274.50% | 3.12% | 45.62% | -15.55% | 296.15% | 469.11% |
|
Biodesix Rg 02:00:00 / 03.10.26 |
27.72 | 307.65% | -9.41% | -4.74% | 5.88% | 29.41% | 258.14% | -18.95% |
|
AbCellera Biolog Rg 02:00:00 / 03.10.26 |
13.740 | 301.75% | 368.94% | 8.19% | 20.21% | 102.06% | 132.88% | 208.07% |
|
Erasca Rg 02:00:00 / 03.10.26 |
14.740 | 296.24% | 487.25% | 3.44% | -8.96% | -20.45% | 509.09% | 663.73% |
|
Anterix Rg 02:00:00 / 03.10.26 |
84.33 | 286.30% | 174.96% | 3.57% | -2.25% | -16.47% | 273.97% | 174.24% |
|
Armada Acqn Rg-A 02:00:00 / 03.10.26 |
39.42 | 284.96% | 0.00% | 272.59% | 273.65% | 277.22% | 276.86% | 0.00% |
|
AVITA Medical Rg 02:00:00 / 03.10.26 |
12.720 | 268.70% | -0.63% | 7.43% | 13.57% | 213.30% | 129.60% | 17.78% |
|
Energys Rg 02:00:00 / 03.10.26 |
3.050 | 258.11% | 0.00% | 3.74% | 10.91% | 4.81% | -55.34% | 0.00% |
|
CareDx Rg 02:00:00 / 03.10.26 |
67.15 | 256.42% | 213.64% | 5.45% | 31.98% | 135.53% | 342.07% | 878.86% |
|
ABVL Rg 02:00:00 / 03.10.26 |
2.400 | 255.29% | 233.33% | 84.62% | 144.92% | 133.01% | 150.00% | -26.61% |
|
Ichor Rg 02:00:00 / 03.10.26 |
62.92 | 241.40% | 95.28% | 8.60% | 11.60% | -37.27% | 204.26% | 104.88% |
|
Energous Rg 02:00:00 / 03.10.26 |
13.340 | 234.34% | -55.97% | -4.37% | 24.32% | -25.85% | 63.28% | -71.86% |
|
Corcept Therapeu Rg 02:00:00 / 03.10.26 |
116.23 | 233.99% | 130.66% | 0.11% | 4.13% | 26.50% | 31.85% | 342.11% |
|
Hyperliquid Rg 02:00:00 / 03.10.26 |
11.890 | 233.99% | 0.00% | -7.47% | -2.38% | 57.48% | 111.19% | -47.85% |
|
Applied Optoelec Rg 02:00:00 / 03.10.26 |
115.59 | 231.58% | 213.59% | 13.99% | 9.53% | -3.61% | 313.86% | 925.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 02:00:00 / 03.10.26 |
2.560 | 0.00% |
5.200 20.04.26 |
2.390 01.10.26 |
78'636 | ||
|
10x Genomics Rg-A 02:00:00 / 03.10.26 |
93.50 | 0.00% |
95.00 30.09.26 |
15.900 16.03.26 |
188 | ||
|
111 Sp ADS 02:00:00 / 03.10.26 |
3.210 | 0.00% |
11.060 30.01.26 |
2.480 02.01.26 |
4'061 | ||
|
17Ed&Tech SpADR 02:00:00 / 03.10.26 |
3.620 | 0.00% |
4.600 09.09.26 |
1.680 30.07.26 |
217 | ||
|
1RT Acqn Rg-A 02:00:00 / 03.10.26 |
10.340 | 0.00% |
10.360 02.07.26 |
10.130 02.04.26 |
615 | ||
|
1st Cmmty Bkshs Rg 02:00:00 / 03.10.26 |
48.00 | 0.00% |
50.07 24.08.26 |
31.87 02.01.26 |
39'141 | ||
|
1st Intst Banc Rg-A 02:00:00 / 03.10.26 |
36.00 | 0.00% |
40.59 16.07.26 |
31.66 19.03.26 |
511'599 | ||
|
1st Northn Comm Rg 02:00:00 / 03.10.26 |
17.780 | 0.00% |
19.250 29.07.26 |
12.676 05.01.26 |
76'536 | ||
|
1st Source Corp Rg 02:00:00 / 03.10.26 |
86.85 | 0.00% |
91.35 30.07.26 |
62.04 02.01.26 |
45'880 | ||
|
1stdibs.com Rg 02:00:00 / 03.10.26 |
4.020 | 0.00% |
6.250 14.01.26 |
3.640 08.05.26 |
65'806 | ||
|
20/20 Biolabs Rg 02:00:00 / 03.10.26 |
0.3800 | 0.00% |
50.00 19.02.26 |
0.3800 02.10.26 |
1'632 | ||
|
22nd Century Grp Rg 02:00:00 / 03.10.26 |
0.9140 | 0.00% |
292.86 06.01.26 |
0.7900 29.09.26 |
8'563 | ||
|
3 E Network Rg-A 02:00:00 / 03.10.26 |
0.8453 | 0.00% |
12.750 07.01.26 |
0.7951 02.10.26 |
8'890 | ||
|
36Kr Hldg ADS 02:00:00 / 03.10.26 |
3.090 | 0.00% |
5.590 15.01.26 |
2.510 17.07.26 |
17 | ||
|
374Water Rg 02:00:00 / 03.10.26 |
3.080 | 0.00% |
3.590 25.03.26 |
1.800 30.06.26 |
6'932 | ||
|
4D Molecular Rg 02:00:00 / 03.10.26 |
13.670 | 0.00% |
16.910 19.08.26 |
6.960 05.01.26 |
324'785 | ||
|
5E Adv Mat Rg 02:00:00 / 03.10.26 |
3.880 | 0.00% |
4.310 20.01.26 |
0.9583 20.07.26 |
13 | ||
|
60 Degrees Ph Rg 02:00:00 / 03.10.26 |
1.390 | 0.00% |
8.620 22.01.26 |
0.8464 15.09.26 |
286 | ||
|
707 Cayman Rg-A 02:00:00 / 03.10.26 |
3.520 | 0.00% |
134.52 01.07.26 |
3.450 22.07.26 |
50 | ||
|
8x8 Rg 02:00:00 / 03.10.26 |
2.280 | 0.00% |
2.850 04.05.26 |
1.575 20.01.26 |
302'961 | ||
|
908 Devices Rg 02:00:00 / 03.10.26 |
12.690 | 0.00% |
12.920 01.10.26 |
5.025 02.01.26 |
130'124 | ||
|
9F Sp ADR-A 02:00:00 / 03.10.26 |
2.815 | 0.00% |
7.450 12.01.26 |
1.950 03.08.26 |
86 | ||
|
A SPAC III Rg-A 02:00:00 / 03.10.26 |
10.810 | 0.00% |
26.10 02.01.26 |
10.510 31.07.26 |
35 | ||
|
A2Z Cust2Mate Rg 02:00:00 / 03.10.26 |
6.190 | 0.00% |
8.720 08.04.26 |
4.970 15.05.26 |
2 | ||
|
Aaon Rg 02:00:00 / 03.10.26 |
83.27 | 0.00% |
150.06 03.06.26 |
73.60 03.09.26 |
278'528 |