×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 03.12.2024 - 23:16:02
- 19'480.91
- 0.40%
- 76.96
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inno Hldgs Rg 02:00:00 / 04.12.24 |
5.010 | 0.00% | 0.00 | 4.680 | 7.490 | ||
|
Innodata Rg 02:00:00 / 04.12.24 |
40.38 | 0.00% | 0.00 | 40.39 | 45.02 | 301 | |
|
Innospec Rg 02:00:00 / 04.12.24 |
119.45 | 0.00% | 0.00 | 52.50 | 1 | ||
|
Innov Eyewear Rg 02:00:00 / 04.12.24 |
6.880 | 0.00% | 0.00 | 5.860 | 8.460 | ||
|
InnovAge Hldg Rg 02:00:00 / 04.12.24 |
4.770 | 0.00% | 0.00 | 1.960 | |||
|
Innovative Sol&S Rg 02:00:00 / 04.12.24 |
7.900 | 0.00% | 0.00 | 3.240 | |||
|
Innoviva Rg 02:00:00 / 04.12.24 |
18.990 | 0.00% | 0.00 | 17.230 | 22.23 | ||
|
Innoviz Rg 02:00:00 / 04.12.24 |
0.6714 | 0.00% | 0.00 | 0.5966 | 0.7630 | ||
|
Inogen Rg 02:00:00 / 04.12.24 |
9.940 | 0.00% | 0.00 | 4.080 | |||
|
Inotiv Rg 02:00:00 / 04.12.24 |
4.190 | 0.00% | 0.00 | 3.510 | 4.540 | 334'485 | |
|
Inovio Pharma Rg 02:00:00 / 04.12.24 |
4.200 | 0.00% | 0.00 | 3.590 | 5.220 | ||
|
Inozyme Pharma Rg 02:00:00 / 04.12.24 |
2.620 | 0.00% | 0.00 | 2.310 | 3.220 | ||
|
Inseego Rg 02:00:00 / 04.12.24 |
12.730 | 0.00% | 0.00 | 11.310 | 17.850 | ||
|
Insight Acqn Rg-A 02:00:00 / 04.12.24 |
11.280 | 0.00% | 0.00 | ||||
|
Insight Enterpri Rg 02:00:00 / 04.12.24 |
160.01 | 0.00% | 0.00 | 150.33 | 176.62 | 181 | |
|
Insmed Rg 02:00:00 / 04.12.24 |
72.43 | 0.00% | 0.00 | 66.24 | 115.16 | ||
|
INSPIRA TECH Rg 02:00:00 / 04.12.24 |
1.335 | 0.00% | 0.00 | 1.200 | 1.500 | ||
|
Inspirato Rg-A 02:00:00 / 04.12.24 |
3.720 | 0.00% | 0.00 | 2.830 | 5.450 | ||
|
Inspire Veter Rg-A 02:00:00 / 04.12.24 |
0.2110 | 0.00% | 0.00 | 0.1930 | 0.2278 | 46'855 | |
|
Inspired Entrtmn Rg 02:00:00 / 04.12.24 |
9.480 | 0.00% | 0.00 | 3.890 | |||
|
Klotho Neuros Rg 02:00:00 / 04.12.24 |
0.4186 | 0.00% | 0.00 | 0.3731 | 0.4900 | ||
|
Logility Supply-A 02:00:00 / 04.12.24 |
10.810 | 0.00% | 0.00 | 4.330 | 188'375 | ||
|
MicroCloud Rg 02:00:00 / 04.12.24 |
1.840 | 0.00% | 0.00 | 1.710 | 1.990 | 100 | |
|
Nasdaq Comp. 23:16:02 / 03.12.24 |
19'480.91 | 0.00% | 0.00 | ||||
|
Quantum Bio Rg-SB 02:00:00 / 04.12.24 |
4.470 | 0.00% | 0.00 | 4.100 | 6.180 |
| NAME | KURS | % YTD | % 1970/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Connexa Sports Rg 02:00:00 / 04.12.24 |
1.370 | 0.00% | 0.00% | -36.87% | -71.98% | -80.76% | -77.39% | -99.91% |
|
Contineum The Rg-A 02:00:00 / 04.12.24 |
14.330 | 0.00% | 0.00% | -1.38% | -13.67% | -20.48% | 0.00% | 0.00% |
|
Core Scientific Rg 02:00:00 / 04.12.24 |
16.420 | 0.00% | 0.00% | -4.09% | 26.11% | 64.04% | 0.00% | 0.00% |
|
Crown LNG Rg 02:00:00 / 04.12.24 |
0.3249 | 0.00% | 0.00% | 0.37% | -7.17% | -12.19% | 0.00% | 0.00% |
|
DIH Holding Rg-A 02:00:00 / 04.12.24 |
1.550 | 0.00% | 0.00% | 44.86% | 12.32% | -32.90% | 0.00% | 0.00% |
|
DTCA Rg 21:59:43 / 03.12.24 |
10.400 | 0.00% | 0.00% | 0.10% | 0.00% | 1.07% | 0.00% | 0.00% |
|
EHGO Rg 02:00:00 / 04.12.24 |
4.060 | 0.00% | 0.00% | 2.78% | 4.64% | 82.88% | 0.00% | 0.00% |
|
Entero Therap Rg 02:00:00 / 04.12.24 |
0.4800 | 0.00% | 0.00% | 3.18% | -32.68% | 16.00% | -92.60% | -99.99% |
|
FUFU Rg-A 02:00:00 / 04.12.24 |
5.250 | 0.00% | 0.00% | 4.79% | 14.88% | 18.24% | 0.00% | 0.00% |
|
FibroBiologics Rg 02:00:00 / 04.12.24 |
2.600 | 0.00% | 0.00% | 5.26% | -20.00% | -33.16% | 0.00% | 0.00% |
|
Fifth Dist Rg 02:00:00 / 04.12.24 |
12.350 | 0.00% | 0.00% | -1.44% | 8.33% | 18.52% | 0.00% | 0.00% |
|
Fly-E Rg 02:00:00 / 04.12.24 |
0.4310 | 0.00% | 0.00% | -1.64% | -38.53% | -28.46% | 0.00% | 0.00% |
|
Fractyl Health Rg 02:00:00 / 04.12.24 |
2.380 | 0.00% | 0.00% | 9.68% | -0.83% | -21.71% | 0.00% | 0.00% |
|
GP-Act III Rg-A 02:00:00 / 04.12.24 |
10.140 | 0.00% | 0.00% | 0.20% | 0.60% | 1.30% | 0.00% | 0.00% |
|
GRAIL Rg 02:00:00 / 04.12.24 |
19.360 | 0.00% | 0.00% | 10.50% | 39.18% | 44.37% | 0.00% | 0.00% |
|
GameSquare Hldg Rg 02:00:00 / 04.12.24 |
0.8541 | 0.00% | 0.00% | -5.10% | 10.78% | -14.55% | 0.00% | 0.00% |
|
Gauzy Rg 02:00:00 / 04.12.24 |
8.240 | 0.00% | 0.00% | 1.85% | 4.17% | -14.83% | 0.00% | 0.00% |
|
HAO Rg-A 02:00:00 / 04.12.24 |
0.1255 | 0.00% | 0.00% | -38.78% | -33.56% | -96.85% | 0.00% | 0.00% |
|
HLXB Rg-A 02:00:00 / 04.12.24 |
10.450 | 0.00% | 0.00% | 0.29% | 0.00% | 0.97% | 0.00% | 0.00% |
|
Helport Rg 02:00:00 / 04.12.24 |
6.270 | 0.00% | 0.00% | 7.36% | 5.73% | 6.27% | 0.00% | 0.00% |
|
Heramba Elec Rg 02:00:00 / 04.12.24 |
1.350 | 0.00% | 0.00% | 0.75% | 14.41% | -38.07% | 0.00% | 0.00% |
|
Holdco Nuvo Rg 23:20:00 / 03.12.24 |
0.0020 | 0.00% | 0.00% | 0.00% | -23.81% | -83.74% | 0.00% | 0.00% |
|
IB Acqun Rg 02:00:00 / 04.12.24 |
10.080 | 0.00% | 0.00% | 0.10% | -0.10% | 0.80% | 0.00% | 0.00% |
|
Icon Energy Rg 02:00:00 / 04.12.24 |
2.730 | 0.00% | 0.00% | -1.44% | 35.82% | 14.71% | 0.00% | 0.00% |
|
Inhibrx Bio Rg 02:00:00 / 04.12.24 |
15.000 | 0.00% | 0.00% | -2.91% | -4.52% | -1.19% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inno Hldgs Rg 02:00:00 / 04.12.24 |
5.010 | 0.00% |
14.700 02.01.24 |
3.000 13.11.24 |
2'264 | ||
|
Innodata Rg 02:00:00 / 04.12.24 |
40.38 | 0.00% |
49.68 12.11.24 |
5.460 22.04.24 |
301 | ||
|
Innospec Rg 02:00:00 / 04.12.24 |
119.45 | 0.00% |
133.53 15.05.24 |
103.99 11.09.24 |
1 | ||
|
Innov Eyewear Rg 02:00:00 / 04.12.24 |
6.880 | 0.00% |
27.20 29.05.24 |
3.280 28.08.24 |
2'897 | ||
|
InnovAge Hldg Rg 02:00:00 / 04.12.24 |
4.770 | 0.00% |
6.610 06.11.24 |
3.520 30.04.24 |
33'029 | ||
|
Innovative Sol&S Rg 02:00:00 / 04.12.24 |
7.900 | 0.00% |
8.680 20.02.24 |
4.930 23.05.24 |
7'054 | ||
|
Innoviva Rg 02:00:00 / 04.12.24 |
18.990 | 0.00% |
21.25 12.11.24 |
14.330 03.04.24 |
239'217 | ||
|
Innoviz Rg 02:00:00 / 04.12.24 |
0.6714 | 0.00% |
2.815 02.01.24 |
0.4500 15.11.24 |
118'741 | ||
|
Inogen Rg 02:00:00 / 04.12.24 |
9.940 | 0.00% |
13.310 28.08.24 |
5.080 19.01.24 |
74'863 | ||
|
Inotiv Rg 02:00:00 / 04.12.24 |
4.190 | 0.00% |
11.360 26.03.24 |
1.230 11.09.24 |
334'485 | ||
|
Inovio Pharma Rg 02:00:00 / 04.12.24 |
4.200 | 0.00% |
14.720 01.04.24 |
3.850 19.11.24 |
129'417 | ||
|
Inozyme Pharma Rg 02:00:00 / 04.12.24 |
2.620 | 0.00% |
7.790 01.04.24 |
2.550 02.12.24 |
278'165 | ||
|
Inseego Rg 02:00:00 / 04.12.24 |
12.730 | 0.00% |
20.61 16.10.24 |
1.620 22.01.24 |
86'579 | ||
|
Insight Acqn Rg-A 02:00:00 / 04.12.24 |
11.280 | 0.00% |
13.410 30.10.24 |
8.320 18.11.24 |
78 | ||
|
Insight Enterpri Rg 02:00:00 / 04.12.24 |
160.01 | 0.00% |
228.07 31.07.24 |
146.57 20.11.24 |
181 | ||
|
Insmed Rg 02:00:00 / 04.12.24 |
72.43 | 0.00% |
80.53 22.08.24 |
21.92 24.05.24 |
454'331 | ||
|
INSPIRA TECH Rg 02:00:00 / 04.12.24 |
1.335 | 0.00% |
2.420 28.05.24 |
0.7700 08.01.24 |
11'721 | ||
|
Inspirato Rg-A 02:00:00 / 04.12.24 |
3.720 | 0.00% |
9.310 30.07.24 |
3.135 08.11.24 |
9'355 | ||
|
Inspire Veter Rg-A 02:00:00 / 04.12.24 |
0.2110 | 0.00% |
50.00 26.01.24 |
0.1951 19.11.24 |
46'855 | ||
|
Inspired Entrtmn Rg 02:00:00 / 04.12.24 |
9.480 | 0.00% |
10.780 08.11.24 |
7.530 05.08.24 |
69'305 | ||
|
Klotho Neuros Rg 02:00:00 / 04.12.24 |
0.4186 | 0.00% |
13.100 19.04.24 |
0.2600 14.11.24 |
42'840 | ||
|
Logility Supply-A 02:00:00 / 04.12.24 |
10.810 | 0.00% |
12.260 11.04.24 |
8.410 26.06.24 |
188'375 | ||
|
MicroCloud Rg 02:00:00 / 04.12.24 |
1.840 | 0.00% |
1'968.00 16.02.24 |
1.810 03.12.24 |
100 | ||
|
Nasdaq Comp. 23:16:02 / 03.12.24 |
19'480.91 | 0.00% |
19'486.15 03.12.24 |
14'477.57 05.01.24 |
|||
|
Quantum Bio Rg-SB 02:00:00 / 04.12.24 |
4.470 | 0.00% |
70.20 26.02.24 |
3.510 03.09.24 |
8'892 |