×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 31.12.2025 - 23:16:25
- 23'241.99
- -0.76%
- -177.09
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intuit Rg 02:00:00 / 01.01.26 |
662.42 | -1.11% | -7.46 | 662.39 | 662.73 | 444'223 | |
|
Intuitive Mach Rg-A 02:00:00 / 01.01.26 |
16.230 | 1.82% | 0.29 | 16.210 | 16.220 | 2'478'462 | |
|
Intuitive Surgic Rg 02:00:00 / 01.01.26 |
566.36 | -1.09% | -6.27 | 566.36 | 566.40 | ||
|
Inventiva Sp ADS 02:00:00 / 01.01.26 |
4.650 | 0.65% | 0.03 | 4.640 | 4.650 | ||
|
Investar Hldg Rg 02:00:00 / 01.01.26 |
26.72 | -0.67% | -0.18 | 26.72 | 26.77 | ||
|
Investcorp Credit Management BDC Inc 02:00:00 / 01.01.26 |
2.700 | 0.00% | 0.00 | 2.690 | 2.700 | ||
|
Investors Title Rg 02:00:00 / 01.01.26 |
249.64 | -0.41% | -1.02 | 249.08 | 250.30 | ||
|
Invivyd Rg 02:00:00 / 01.01.26 |
2.470 | 1.65% | 0.04 | 2.470 | 2.480 | ||
|
Invo Fertility Rg 02:00:00 / 01.01.26 |
0.7526 | -7.66% | -0.06 | 0.7500 | 0.7800 | ||
|
IO Biotech Rg 02:00:00 / 01.01.26 |
0.6089 | 4.78% | 0.03 | 0.6063 | 0.6199 | ||
|
ioneer Sp ADS 02:00:00 / 01.01.26 |
4.800 | -2.04% | -0.10 | 4.770 | 4.800 | ||
|
Ionis Pharmaceut Rg 02:00:00 / 01.01.26 |
79.11 | 0.18% | 0.14 | 79.10 | 79.12 | ||
|
iOThree Rg 02:00:00 / 01.01.26 |
2.460 | -6.46% | -0.17 | 2.430 | 2.460 | 10'778 | |
|
Iovance Bthrptcs Rg 02:00:00 / 01.01.26 |
2.730 | -1.44% | -0.04 | 2.730 | 2.740 | ||
|
Iperionx Sp ADS 02:00:00 / 01.01.26 |
36.19 | -0.59% | -0.22 | 36.12 | 36.23 | ||
|
IPG Photonics Rg 02:00:00 / 01.01.26 |
71.60 | -1.69% | -1.23 | 71.53 | 71.60 | ||
|
Ipower Inc Rg 02:00:00 / 01.01.26 |
7.480 | -1.32% | -0.10 | 7.290 | 7.670 | 3'089 | |
|
iQIYI Sp ADR-A 02:00:00 / 01.01.26 |
1.920 | -1.54% | -0.03 | 1.930 | 1.940 | ||
|
iQSTEL Rg 02:00:00 / 01.01.26 |
2.910 | -1.02% | -0.03 | 2.890 | 2.940 | ||
|
Nasdaq Comp. 23:16:25 / 31.12.25 |
23'241.99 | 0.00% | 0.00 | ||||
|
NovaBridge Sp ADS 02:00:00 / 01.01.26 |
3.980 | 0.51% | 0.02 | 3.970 | 3.990 | ||
|
SunPower Rg 02:00:00 / 01.01.26 |
1.570 | 1.95% | 0.03 | 1.550 | 1.560 | ||
|
TJGC Grp Rg 02:00:00 / 01.01.26 |
0.9500 | 3.63% | 0.03 | 0.9001 | 0.9531 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cycurion Rg-B 02:00:00 / 01.01.26 |
2.760 | -99.10% | -99.10% | -2.78% | -25.27% | -71.47% | -99.10% | -99.10% |
|
GlucoTrack Rg 02:00:00 / 01.01.26 |
3.870 | -99.23% | -99.23% | -23.61% | -33.16% | -54.79% | -99.23% | -99.96% |
|
Icon Energy Rg 02:00:00 / 01.01.26 |
0.6705 | -99.24% | -99.24% | -6.54% | -13.75% | -67.61% | -99.24% | 0.00% |
|
DigiAsia Rg 23:20:00 / 31.12.25 |
0.0050 | -99.36% | -99.36% | -32.39% | -28.57% | -43.82% | -99.36% | 0.00% |
|
Aptevo Therptcs Rg 02:00:00 / 30.12.25 |
0.5499 | -99.36% | -99.36% | -46.09% | -56.70% | -68.76% | -99.36% | -100.00% |
|
22nd Century Rg 02:00:00 / 01.01.26 |
0.7700 | -99.38% | -99.38% | -12.10% | -24.51% | -51.27% | -99.38% | -100.00% |
|
Fitell Corp Rg 02:00:00 / 01.01.26 |
0.4900 | -99.51% | -99.51% | -22.06% | -48.09% | -91.68% | -99.51% | 0.00% |
|
Chanson Rg-A 02:00:00 / 01.01.26 |
2.240 | -99.52% | -99.52% | -3.17% | -13.85% | -15.79% | -99.52% | 0.00% |
|
Harrison Glb Rg 23:20:00 / 31.12.25 |
0.0201 | -99.55% | -99.55% | 0.00% | -98.03% | -99.31% | -99.55% | 0.00% |
|
ECD Auto Rg 23:00:00 / 24.12.25 |
0.1570 | -99.59% | -99.59% | 12.14% | -62.43% | -95.67% | -99.59% | -99.96% |
|
Invo Fertility Rg 02:00:00 / 01.01.26 |
0.7526 | -99.65% | -99.65% | -12.71% | -52.96% | -88.63% | -99.65% | -99.99% |
|
Aclarion Rg 02:00:00 / 01.01.26 |
4.610 | -99.66% | -99.66% | -21.60% | -29.94% | -48.78% | -99.66% | -99.99% |
|
Hlthcr Triangle Rg 02:00:00 / 01.01.26 |
0.6325 | -99.67% | -99.67% | -40.20% | -71.51% | -81.18% | -99.67% | 0.00% |
|
CDT Equity Rg 02:00:00 / 01.01.26 |
1.280 | -99.84% | -99.84% | -18.87% | -24.26% | -78.28% | -99.84% | -100.00% |
|
Digital Ccy Rg-A 02:00:00 / 01.01.26 |
0.3724 | -99.84% | -99.84% | -11.98% | -62.76% | -97.55% | -99.84% | 0.00% |
|
Greenlan Hldgs Rg-A 02:00:00 / 01.01.26 |
1.570 | -99.85% | -99.85% | -21.30% | -50.47% | -60.85% | -99.85% | -100.00% |
|
Amrcn Rbl Hldg Rg 02:00:00 / 01.01.26 |
0.6906 | -99.92% | -99.92% | -13.15% | -32.29% | -90.18% | -99.92% | -100.00% |
|
Crown LNG Rg 23:20:00 / 31.12.25 |
0.0001 | -99.95% | -99.95% | 0.00% | 0.00% | -50.00% | -99.95% | 0.00% |
|
Aditxt Rg 02:00:00 / 01.01.26 |
0.8345 | -99.98% | -99.98% | -20.03% | -69.65% | -98.93% | -99.98% | -100.00% |
|
Brooge Energy Rg 23:20:00 / 31.12.25 |
0.0020 | -99.99% | -99.99% | -81.82% | -99.96% | -99.96% | -99.99% | 0.00% |
|
FlexShopper Rg 23:20:00 / 31.12.25 |
0.0001 | -99.99% | -99.99% | 0.00% | -97.14% | -99.98% | -99.99% | 0.00% |
|
China Liberal Rg 23:20:00 / 31.12.25 |
0.0012 | -100.00% | -100.00% | 4.46% | -92.28% | -99.17% | -100.00% | 0.00% |
|
Bollinger Innov Rg 23:20:00 / 31.12.25 |
0.0904 | -100.00% | -100.00% | -11.32% | -18.19% | -94.45% | -100.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intuit Rg 02:00:00 / 01.01.26 |
662.42 | -1.11% |
669.12 15:32 |
662.21 21:55 |
813.48 30.07.25 |
533.28 07.04.25 |
444'223 |
|
Intuitive Mach Rg-A 02:00:00 / 01.01.26 |
16.230 | 1.82% |
16.840 16:44 |
15.700 15:48 |
24.94 24.01.25 |
6.140 07.04.25 |
2'478'462 |
|
Intuitive Surgic Rg 02:00:00 / 01.01.26 |
566.36 | -1.09% |
573.11 15:33 |
565.82 21:55 |
615.32 23.01.25 |
427.00 07.04.25 |
510'875 |
|
Inventiva Sp ADS 02:00:00 / 01.01.26 |
4.650 | 0.65% |
4.710 15:59 |
4.600 15:30 |
7.820 28.10.25 |
2.120 02.01.25 |
37'402 |
|
Investar Hldg Rg 02:00:00 / 01.01.26 |
26.72 | -0.67% |
26.90 18:43 |
26.65 17:32 |
27.86 18.12.25 |
15.475 11.04.25 |
44'706 |
|
Investcorp Credit Management BDC Inc 02:00:00 / 01.01.26 |
2.700 | 0.00% |
2.730 16:30 |
2.685 20:37 |
3.400 05.03.25 |
2.500 07.04.25 |
20'760 |
|
Investors Title Rg 02:00:00 / 01.01.26 |
249.64 | -0.41% |
253.00 15:37 |
249.64 22:00 |
288.98 12.11.25 |
190.20 05.06.25 |
2'024 |
|
Invivyd Rg 02:00:00 / 01.01.26 |
2.470 | 1.65% |
2.490 21:59 |
2.375 16:07 |
3.050 17.11.25 |
0.3550 31.01.25 |
532'715 |
|
Invo Fertility Rg 02:00:00 / 01.01.26 |
0.7526 | -7.66% |
0.8140 15:30 |
0.7526 22:00 |
288.00 06.01.25 |
0.7155 30.12.25 |
2'910 |
|
IO Biotech Rg 02:00:00 / 01.01.26 |
0.6089 | 4.78% |
0.6198 21:59 |
0.5503 18:12 |
2.780 18.08.25 |
0.3268 29.09.25 |
124'298 |
|
ioneer Sp ADS 02:00:00 / 01.01.26 |
4.800 | -2.04% |
4.910 15:30 |
4.730 21:43 |
8.200 14.10.25 |
2.300 24.06.25 |
15'401 |
|
Ionis Pharmaceut Rg 02:00:00 / 01.01.26 |
79.11 | 0.18% |
79.82 18:38 |
78.66 15:48 |
83.59 04.12.25 |
23.95 09.04.25 |
510'932 |
|
iOThree Rg 02:00:00 / 01.01.26 |
2.460 | -6.46% |
2.475 16:19 |
2.400 16:39 |
57.30 16.04.25 |
2.270 17.12.25 |
10'778 |
|
Iovance Bthrptcs Rg 02:00:00 / 01.01.26 |
2.730 | -1.44% |
2.825 21:31 |
2.695 15:35 |
8.150 02.01.25 |
1.640 19.05.25 |
2'336'079 |
|
Iperionx Sp ADS 02:00:00 / 01.01.26 |
36.19 | -0.59% |
36.71 15:30 |
36.09 20:49 |
60.80 15.10.25 |
12.350 09.04.25 |
24'141 |
|
IPG Photonics Rg 02:00:00 / 01.01.26 |
71.60 | -1.69% |
73.31 15:54 |
71.38 21:50 |
92.17 06.11.25 |
49.01 08.04.25 |
85'834 |
|
Ipower Inc Rg 02:00:00 / 01.01.26 |
7.480 | -1.32% |
7.600 15:30 |
7.240 16:24 |
34.50 22.09.25 |
7.240 31.12.25 |
3'089 |
|
iQIYI Sp ADR-A 02:00:00 / 01.01.26 |
1.920 | -1.54% |
1.950 15:37 |
1.920 15:30 |
2.835 10.09.25 |
1.505 09.04.25 |
1'012'276 |
|
iQSTEL Rg 02:00:00 / 01.01.26 |
2.910 | -1.02% |
3.050 18:05 |
2.890 15:47 |
32.12 07.01.25 |
2.820 26.12.25 |
14'305 |
|
Nasdaq Comp. 23:16:25 / 31.12.25 |
23'241.99 | 0.00% | |||||
|
NovaBridge Sp ADS 02:00:00 / 01.01.26 |
3.980 | 0.51% |
4.045 15:47 |
3.900 15:30 |
6.770 16.10.25 |
0.6000 04.04.25 |
166'251 |
|
SunPower Rg 02:00:00 / 01.01.26 |
1.570 | 1.95% |
1.585 15:36 |
1.530 20:32 |
2.420 22.04.25 |
1.195 29.05.25 |
357'359 |
|
TJGC Grp Rg 02:00:00 / 01.01.26 |
0.9500 | 3.63% |
0.9500 22:00 |
0.8900 15:30 |
54.60 04.06.25 |
0.6100 18.12.25 |
6'029 |