×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.09.2024 - 18:29:31
- 18'069.52
- 2.82%
- 496.22
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ImmunityBio Rg 18:29:26 / 19.09.24 |
3.535 | 3.36% | 0.12 | 3.530 | 3.540 | 284'309 | |
|
Immunocore Sp ADS 18:21:19 / 19.09.24 |
34.87 | 1.25% | 0.43 | 34.64 | 34.78 | 22'733 | |
|
Immunome Rg 18:29:23 / 19.09.24 |
15.860 | 2.32% | 0.36 | 15.800 | 15.910 | 135'407 | |
|
Immunovant Rg 18:28:58 / 19.09.24 |
29.64 | 2.56% | 0.74 | 29.58 | 29.68 | 57'687 | |
|
Immuron Sp ADR 17:22:30 / 19.09.24 |
2.510 | -2.71% | -0.07 | 2.510 | 2.730 | 12 | |
|
Immutep Sp ADR 18:16:16 / 19.09.24 |
2.275 | 2.02% | 0.05 | 2.260 | 2.300 | 6'724 | |
|
Imperial Pet Rg 18:22:08 / 19.09.24 |
4.040 | 2.80% | 0.11 | 4.040 | 4.050 | 18'493 | |
|
Impinj Rg 18:29:29 / 19.09.24 |
203.20 | 4.80% | 9.30 | 203.02 | 203.62 | 91'159 | |
|
Imunon Rg 17:39:23 / 19.09.24 |
1.090 | -4.39% | -0.05 | 1.090 | 1.100 | 26'712 | |
|
IN8bio Rg 16:00:36 / 19.09.24 |
0.3218 | -2.48% | -0.01 | 0.3220 | 0.3399 | 2'654 | |
|
Inari Medical Rg 18:28:47 / 19.09.24 |
43.96 | -0.95% | -0.42 | 43.94 | 44.00 | 49'786 | |
|
Incannex Heal Rg 17:43:11 / 19.09.24 |
1.760 | -4.35% | -0.08 | 1.760 | 1.880 | 22 | |
|
Inception Grw Rg 15:30:00 / 19.09.24 |
11.310 | 0.00% | 0.00 | 11.310 | 11.350 | ||
|
Incyte Rg 18:27:54 / 19.09.24 |
66.22 | 1.61% | 1.05 | 66.21 | 66.25 | 134'744 | |
|
Indaptus Therap Rg 17:40:03 / 19.09.24 |
1.480 | 4.96% | 0.07 | 1.430 | 1.530 | 468 | |
|
Independent Bank Rg 18:14:31 / 19.09.24 |
62.34 | 0.37% | 0.23 | 62.19 | 62.44 | 38'422 | |
|
Independent Bk Rg 18:25:28 / 19.09.24 |
35.16 | 2.51% | 0.86 | 35.15 | 35.30 | 9'945 | |
|
Independent Bnk Rg 18:19:09 / 19.09.24 |
60.97 | 2.51% | 1.49 | 60.74 | 60.95 | 11'625 | |
|
indie Smicndct Rg-A 18:26:18 / 19.09.24 |
3.880 | 3.19% | 0.12 | 3.880 | 3.890 | 167'132 | |
|
Indivior Rg 18:28:43 / 19.09.24 |
9.785 | 0.15% | 0.02 | 9.780 | 9.790 | 54'022 | |
|
Indl Lt REIT SBI Rg 18:28:31 / 19.09.24 |
5.095 | 0.69% | 0.04 | 5.090 | 5.100 | 34'533 | |
|
Infinera Rg 18:29:26 / 19.09.24 |
6.695 | 0.68% | 0.05 | 6.690 | 6.700 | 1'781'460 | |
|
InflaRx Rg 18:25:10 / 19.09.24 |
1.470 | 1.38% | 0.02 | 1.440 | 1.480 | 3'295 | |
|
Nasdaq Comp. 18:29:32 / 19.09.24 |
18'069.52 | 2.82% | 496.22 | ||||
|
Quantum Bio Rg-SB 18:23:54 / 19.09.24 |
4.130 | 1.23% | 0.05 | 4.010 | 4.110 | 4'619 |
| NAME | KURS | % YTD | % 1970/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Connexa Sports Rg 18:19:19 / 19.09.24 |
6.600 | 0.00% | 0.00% | 0.46% | -5.98% | -22.54% | -94.73% | -99.77% |
|
Contineum The Rg-A 18:11:06 / 19.09.24 |
19.050 | 0.00% | 0.00% | 5.54% | 4.44% | 1.60% | 0.00% | 0.00% |
|
Core Scientific Rg 18:28:46 / 19.09.24 |
12.370 | 0.00% | 0.00% | 19.06% | 25.20% | 29.53% | 0.00% | 0.00% |
|
Crown LNG Rg 18:14:57 / 19.09.24 |
0.2938 | 0.00% | 0.00% | -12.69% | -28.34% | 0.00% | 0.00% | 0.00% |
|
DIH Holding Rg-A 18:23:27 / 19.09.24 |
2.140 | 0.00% | 0.00% | -8.94% | -22.74% | -22.46% | 0.00% | 0.00% |
|
DTCA Rg 17:05:57 / 19.09.24 |
10.290 | 0.00% | 0.00% | 0.19% | 0.10% | 0.93% | 0.00% | 0.00% |
|
EHGO Rg 18:20:17 / 19.09.24 |
2.180 | 0.00% | 0.00% | 3.81% | 9.55% | 0.00% | 0.00% | 0.00% |
|
Entero Therap Rg 17:51:23 / 19.09.24 |
0.3552 | 0.00% | 0.00% | 7.64% | -7.74% | -70.40% | -95.05% | -100.00% |
|
FUFU Rg-A 17:40:36 / 19.09.24 |
4.645 | 0.00% | 0.00% | -5.59% | 2.31% | -11.78% | 0.00% | 0.00% |
|
FibroBiologics Rg 18:09:57 / 19.09.24 |
3.400 | 0.00% | 0.00% | 7.59% | 141.13% | -27.04% | 0.00% | 0.00% |
|
Fifth Dist Rg 18:03:39 / 19.09.24 |
10.310 | 0.00% | 0.00% | -0.48% | -1.81% | 0.00% | 0.00% | 0.00% |
|
Fly-E Rg 18:24:58 / 19.09.24 |
0.5910 | 0.00% | 0.00% | -1.50% | -24.33% | -88.81% | 0.00% | 0.00% |
|
Fractyl Health Rg 18:26:51 / 19.09.24 |
2.740 | 0.00% | 0.00% | -4.20% | -5.84% | -38.15% | 0.00% | 0.00% |
|
GP-Act III Rg-A 17:35:00 / 19.09.24 |
10.040 | 0.00% | 0.00% | 0.10% | 0.20% | 0.00% | 0.00% | 0.00% |
|
GRAIL Rg 18:28:18 / 19.09.24 |
13.850 | 0.00% | 0.00% | 2.21% | -16.26% | -8.64% | 0.00% | 0.00% |
|
GameSquare Hldg Rg 18:01:12 / 19.09.24 |
0.9000 | 0.00% | 0.00% | -6.74% | -14.29% | -21.74% | 0.00% | 0.00% |
|
Gauzy Rg 18:12:17 / 19.09.24 |
9.050 | 0.00% | 0.00% | -5.93% | -16.20% | -17.88% | 0.00% | 0.00% |
|
Griid Infra Rg 17:25:23 / 19.09.24 |
0.7710 | 0.00% | 0.00% | -10.08% | -21.33% | -36.80% | 0.00% | 0.00% |
|
HAO Rg-A 18:20:42 / 19.09.24 |
0.7236 | 0.00% | 0.00% | -83.25% | -80.91% | -85.87% | 0.00% | 0.00% |
|
HLXB Rg-A 18:25:42 / 19.09.24 |
10.350 | 0.00% | 0.00% | 0.00% | -0.29% | 1.07% | 0.00% | 0.00% |
|
Helport Rg 15:30:00 / 19.09.24 |
5.720 | 0.00% | 0.00% | 1.42% | -8.48% | 0.00% | 0.00% | 0.00% |
|
Heramba Elec Rg 17:58:38 / 19.09.24 |
2.000 | 0.00% | 0.00% | -11.11% | -19.68% | 0.00% | 0.00% | 0.00% |
|
Holdco Nuvo Rg 16:31:57 / 19.09.24 |
0.0111 | 0.00% | 0.00% | -6.72% | -96.08% | -99.07% | 0.00% | 0.00% |
|
IB Acqun Rg 16:28:39 / 19.09.24 |
9.980 | 0.00% | 0.00% | -0.20% | -0.35% | 0.05% | 0.00% | 0.00% |
|
Icon Energy Rg 17:48:35 / 19.09.24 |
2.350 | 0.00% | 0.00% | -1.26% | 12.44% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ImmunityBio Rg 18:29:26 / 19.09.24 |
3.535 | 3.36% |
3.560 18:09 |
3.415 15:36 |
10.500 29.04.24 |
3.125 25.01.24 |
284'309 |
|
Immunocore Sp ADS 18:21:19 / 19.09.24 |
34.87 | 1.25% |
35.22 16:17 |
34.30 16:28 |
76.98 01.02.24 |
32.44 11.09.24 |
22'733 |
|
Immunome Rg 18:29:23 / 19.09.24 |
15.860 | 2.32% |
16.550 17:30 |
15.490 15:41 |
30.90 07.03.24 |
10.420 02.01.24 |
135'407 |
|
Immunovant Rg 18:28:58 / 19.09.24 |
29.64 | 2.56% |
30.00 16:40 |
29.05 15:40 |
45.53 09.01.24 |
24.67 10.06.24 |
57'687 |
|
Immuron Sp ADR 17:22:30 / 19.09.24 |
2.510 | -2.71% |
2.610 15:30 |
2.610 15:30 |
5.960 07.03.24 |
1.590 01.02.24 |
12 |
|
Immutep Sp ADR 18:16:16 / 19.09.24 |
2.275 | 2.02% |
2.330 15:42 |
2.270 15:30 |
3.330 21.05.24 |
1.660 27.06.24 |
6'724 |
|
Imperial Pet Rg 18:22:08 / 19.09.24 |
4.040 | 2.80% |
4.040 18:22 |
3.940 15:46 |
4.590 23.05.24 |
2.615 02.01.24 |
18'493 |
|
Impinj Rg 18:29:29 / 19.09.24 |
203.20 | 4.80% |
203.43 17:18 |
199.23 15:52 |
203.43 19.09.24 |
78.89 16.01.24 |
91'159 |
|
Imunon Rg 17:39:23 / 19.09.24 |
1.090 | -4.39% |
1.160 16:12 |
1.080 17:32 |
3.650 30.07.24 |
0.4800 14.02.24 |
26'712 |
|
IN8bio Rg 16:00:36 / 19.09.24 |
0.3218 | -2.48% |
0.3333 15:30 |
0.3218 16:00 |
1.910 10.01.24 |
0.2858 10.09.24 |
2'654 |
|
Inari Medical Rg 18:28:47 / 19.09.24 |
43.96 | -0.95% |
45.18 15:30 |
43.95 18:12 |
66.35 02.01.24 |
36.84 23.04.24 |
49'786 |
|
Incannex Heal Rg 17:43:11 / 19.09.24 |
1.760 | -4.35% |
1.850 15:30 |
1.850 15:30 |
8.450 28.02.24 |
1.500 19.08.24 |
22 |
|
Inception Grw Rg 15:30:00 / 19.09.24 |
11.310 | 0.00% |
11.500 07.06.24 |
10.660 02.01.24 |
10 | ||
|
Incyte Rg 18:27:54 / 19.09.24 |
66.22 | 1.61% |
66.53 18:09 |
65.36 15:45 |
70.36 25.07.24 |
50.35 30.04.24 |
134'744 |
|
Indaptus Therap Rg 17:40:03 / 19.09.24 |
1.480 | 4.96% |
1.480 17:40 |
1.420 15:30 |
3.070 29.05.24 |
1.350 09.09.24 |
468 |
|
Independent Bank Rg 18:14:31 / 19.09.24 |
62.34 | 0.37% |
63.78 15:30 |
61.47 16:02 |
66.61 02.01.24 |
45.25 21.06.24 |
38'422 |
|
Independent Bk Rg 18:25:28 / 19.09.24 |
35.16 | 2.51% |
35.53 16:31 |
34.74 15:54 |
35.88 25.07.24 |
22.80 16.04.24 |
9'945 |
|
Independent Bnk Rg 18:19:09 / 19.09.24 |
60.97 | 2.51% |
61.76 16:35 |
60.47 15:54 |
61.76 19.09.24 |
37.13 01.05.24 |
11'625 |
|
indie Smicndct Rg-A 18:26:18 / 19.09.24 |
3.880 | 3.19% |
4.015 15:31 |
3.830 15:50 |
7.990 02.01.24 |
3.160 10.09.24 |
167'132 |
|
Indivior Rg 18:28:43 / 19.09.24 |
9.785 | 0.15% |
9.835 15:30 |
9.650 15:44 |
23.21 01.03.24 |
9.140 09.07.24 |
54'022 |
|
Indl Lt REIT SBI Rg 18:28:31 / 19.09.24 |
5.095 | 0.69% |
5.200 15:30 |
5.055 17:13 |
5.450 31.07.24 |
3.370 05.07.24 |
34'533 |
|
Infinera Rg 18:29:26 / 19.09.24 |
6.695 | 0.68% |
6.700 15:50 |
6.665 15:46 |
6.755 16.09.24 |
4.175 04.01.24 |
1'781'460 |
|
InflaRx Rg 18:25:10 / 19.09.24 |
1.470 | 1.38% |
1.470 18:25 |
1.430 16:26 |
2.070 09.01.24 |
1.170 10.05.24 |
3'295 |
|
Nasdaq Comp. 18:29:32 / 19.09.24 |
18'069.52 | 2.82% |
18'078.20 16:32 |
17'909.75 15:52 |
18'671.07 11.07.24 |
14'477.57 05.01.24 |
|
|
Quantum Bio Rg-SB 18:23:54 / 19.09.24 |
4.130 | 1.23% |
4.170 15:30 |
4.000 15:35 |
70.20 26.02.24 |
3.510 03.09.24 |
4'619 |