×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 18.09.2025 - 23:16:01
- 22'470.73
- 0.94%
- 209.40
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intensity Therap Rg 02:00:00 / 19.09.25 |
0.2400 | 0.00% | 0.00 | 0.2320 | 0.2659 | ||
|
Interactive Br Rg-A 02:00:00 / 19.09.25 |
64.92 | 0.00% | 0.00 | 64.81 | 65.10 | 925 | |
|
Interactive Rg 02:00:00 / 19.09.25 |
3.500 | 0.00% | 0.00 | 3.210 | 3.910 | ||
|
Intercont Rg 02:00:00 / 19.09.25 |
1.480 | 0.00% | 0.00 | 1.370 | 1.550 | 1'234 | |
|
InterCure Rg 02:00:00 / 19.09.25 |
1.490 | 0.00% | 0.00 | 1.360 | 1.640 | ||
|
InterDigital Rg 02:00:00 / 19.09.25 |
339.21 | 0.00% | 0.00 | 288.07 | 376.05 | 87'123 | |
|
Interface Rg 02:00:00 / 19.09.25 |
29.88 | 0.00% | 0.00 | 17.010 | 33.23 | 2 | |
|
Intergroup Corp Rg 02:00:00 / 19.09.25 |
19.850 | 0.00% | 0.00 | 17.890 | 31.56 | ||
|
Interlink Electr Rg 02:00:00 / 19.09.25 |
10.340 | 0.00% | 0.00 | 9.330 | 14.130 | 219 | |
|
Interparfums Rg 02:00:00 / 19.09.25 |
104.17 | 0.00% | 0.00 | 94.87 | 118.03 | 20 | |
|
Jade Biosciences Rg 02:00:00 / 19.09.25 |
7.710 | 0.00% | 0.00 | 6.970 | 8.560 | ||
|
Mechanics Ban Rg 02:00:00 / 19.09.25 |
13.735 | 0.00% | 0.00 | 10.700 | 14.200 | ||
|
Myseum Rg 02:00:00 / 19.09.25 |
2.210 | 0.00% | 0.00 | 2.040 | 2.350 | 29 | |
|
Nasdaq Comp. 23:16:01 / 18.09.25 |
22'470.73 | 0.00% | 0.00 | ||||
|
Pantages Cap Rg-A 02:00:00 / 19.09.25 |
10.240 | 0.00% | 0.00 | 9.150 | 16.280 | ||
|
RYTHM Rg 02:00:00 / 19.09.25 |
40.23 | 0.00% | 0.00 | 35.49 | 59.00 | ||
|
StableX Tech Rg 02:00:00 / 19.09.25 |
6.030 | 0.00% | 0.00 | 5.660 | 6.290 | 1'637 | |
|
Star Equity Hldg Rg 02:00:00 / 19.09.25 |
11.570 | 0.00% | 0.00 | 10.470 | 13.150 | ||
|
Strata Critica Rg-A 02:00:00 / 19.09.25 |
5.830 | 0.00% | 0.00 | 5.890 | 6.420 | 7 | |
|
Streamex Rg 02:00:00 / 19.09.25 |
6.400 | 0.00% | 0.00 | 6.300 | 6.970 | 2'357 | |
|
Strive Rg-A 02:00:00 / 19.09.25 |
3.820 | 0.00% | 0.00 | 4.590 | 4.630 | 392'956 | |
|
Zeta Network Rg-A 02:00:00 / 19.09.25 |
1.680 | 0.00% | 0.00 | 1.630 | 1.700 | 774 |
| NAME | KURS | % YTD | % 1970/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FG Merger Rg 02:00:00 / 19.09.25 |
9.960 | 0.00% | 0.00% | 0.00% | -0.30% | 0.81% | 0.00% | 0.00% |
|
FST Rg 02:00:00 / 19.09.25 |
1.610 | 0.00% | 0.00% | -1.83% | -4.73% | -8.52% | 0.00% | 0.00% |
|
Fast Track Rg 02:00:00 / 19.09.25 |
0.6200 | 0.00% | 0.00% | 5.93% | 41.55% | -56.34% | 0.00% | 0.00% |
|
Fatpipe Rg 02:00:00 / 19.09.25 |
5.990 | 0.00% | 0.00% | -5.97% | 1.87% | -23.01% | 0.00% | 0.00% |
|
Fifth Corp I Rg A 02:00:00 / 19.09.25 |
10.155 | 0.00% | 0.00% | -0.05% | 0.05% | 0.15% | 0.00% | 0.00% |
|
Foremost Cl Rg 02:00:00 / 19.09.25 |
2.930 | 0.00% | 0.00% | -2.33% | -2.98% | -22.28% | -5.79% | 0.00% |
|
GCL Global Rg 02:00:00 / 19.09.25 |
2.400 | 0.00% | 0.00% | -21.05% | -33.88% | -19.73% | 0.00% | 0.00% |
|
GIBO Hldg Rg-A 02:00:00 / 19.09.25 |
2.730 | 0.00% | 0.00% | -7.46% | -25.00% | -95.29% | -99.87% | 0.00% |
|
Galaxy Rg-A 02:00:00 / 19.09.25 |
33.08 | 0.00% | 0.00% | 14.58% | 38.47% | 61.52% | 0.00% | 0.00% |
|
Gamehaus Rg 02:00:00 / 19.09.25 |
1.370 | 0.00% | 0.00% | -23.89% | 18.10% | -15.95% | 0.00% | 0.00% |
|
Gesher Rg-A 21:59:55 / 18.09.25 |
10.130 | 0.00% | 0.00% | 0.00% | 0.00% | 0.60% | 0.00% | 0.00% |
|
Globalstar Rg 02:00:00 / 19.09.25 |
34.56 | 0.00% | 0.00% | 14.10% | 34.42% | 47.63% | 0.00% | 0.00% |
|
HK Pharma Dig Rg 02:00:00 / 19.09.25 |
1.350 | 0.00% | 0.00% | -0.74% | 33.66% | -4.93% | 0.00% | 0.00% |
|
Haoxin Hldg Rg-A 02:00:00 / 19.09.25 |
1.130 | 0.00% | 0.00% | -19.29% | 20.93% | -27.56% | 0.00% | 0.00% |
|
Heidmar Maritime Rg 02:00:00 / 19.09.25 |
1.350 | 0.00% | 0.00% | 17.39% | -11.18% | -18.67% | 0.00% | 0.00% |
|
Hns Cap Invt Rg-A 02:00:00 / 19.09.25 |
10.180 | 0.00% | 0.00% | 0.00% | 0.30% | 0.20% | 0.00% | 0.00% |
|
Horizon Space Rg 02:00:00 / 19.09.25 |
10.325 | 0.00% | 0.00% | 0.15% | 0.44% | 1.13% | 0.00% | 0.00% |
|
Huachen AI Rg-A 02:00:00 / 19.09.25 |
0.6860 | 0.00% | 0.00% | -19.77% | 7.17% | -21.13% | 0.00% | 0.00% |
|
INLIF Rg-A 02:00:00 / 19.09.25 |
0.8434 | 0.00% | 0.00% | -9.63% | -27.29% | -24.70% | 0.00% | 0.00% |
|
Intercont Rg 02:00:00 / 19.09.25 |
1.480 | 0.00% | 0.00% | 11.28% | -5.13% | -58.07% | 0.00% | 0.00% |
|
Pantages Cap Rg-A 02:00:00 / 19.09.25 |
10.240 | 0.00% | 0.00% | 0.10% | -0.39% | 0.59% | 0.00% | 0.00% |
|
Strive Rg-A 02:00:00 / 19.09.25 |
3.820 | 0.00% | 0.00% | -57.13% | -7.51% | -4.26% | 149.67% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intensity Therap Rg 02:00:00 / 19.09.25 |
0.2400 | 0.00% |
3.140 16.01.25 |
0.1896 01.08.25 |
81'943 | ||
|
Interactive Br Rg-A 02:00:00 / 19.09.25 |
64.92 | 0.00% |
68.06 12.08.25 |
32.87 07.04.25 |
925 | ||
|
Interactive Rg 02:00:00 / 19.09.25 |
3.500 | 0.00% |
39.60 03.03.25 |
2.820 11.09.25 |
8'672 | ||
|
Intercont Rg 02:00:00 / 19.09.25 |
1.480 | 0.00% |
8.610 15.04.25 |
1.060 04.09.25 |
1'234 | ||
|
InterCure Rg 02:00:00 / 19.09.25 |
1.490 | 0.00% |
1.790 03.01.25 |
1.220 10.04.25 |
6'093 | ||
|
InterDigital Rg 02:00:00 / 19.09.25 |
339.21 | 0.00% |
339.73 18.09.25 |
169.58 17.01.25 |
87'123 | ||
|
Interface Rg 02:00:00 / 19.09.25 |
29.88 | 0.00% |
30.19 17.09.25 |
17.310 07.04.25 |
2 | ||
|
Intergroup Corp Rg 02:00:00 / 19.09.25 |
19.850 | 0.00% |
20.50 16.09.25 |
10.010 30.07.25 |
153 | ||
|
Interlink Electr Rg 02:00:00 / 19.09.25 |
10.340 | 0.00% |
11.910 17.09.25 |
4.490 20.06.25 |
219 | ||
|
Interparfums Rg 02:00:00 / 19.09.25 |
104.17 | 0.00% |
148.02 27.02.25 |
97.65 08.04.25 |
20 | ||
|
Jade Biosciences Rg 02:00:00 / 19.09.25 |
7.710 | 0.00% |
13.300 02.05.25 |
2.340 21.02.25 |
29'158 | ||
|
Mechanics Ban Rg 02:00:00 / 19.09.25 |
13.735 | 0.00% |
14.480 22.08.25 |
8.410 11.03.25 |
76'198 | ||
|
Myseum Rg 02:00:00 / 19.09.25 |
2.210 | 0.00% |
9.320 07.01.25 |
1.770 02.01.25 |
29 | ||
|
Nasdaq Comp. 23:16:01 / 18.09.25 |
22'470.73 | 0.00% |
22'540.93 18.09.25 |
14'784.03 07.04.25 |
|||
|
Pantages Cap Rg-A 02:00:00 / 19.09.25 |
10.240 | 0.00% |
10.400 12.03.25 |
9.905 29.01.25 |
491 | ||
|
RYTHM Rg 02:00:00 / 19.09.25 |
40.23 | 0.00% |
48.79 29.08.25 |
13.220 29.04.25 |
3'810 | ||
|
StableX Tech Rg 02:00:00 / 19.09.25 |
6.030 | 0.00% |
13.600 19.02.25 |
4.200 11.09.25 |
1'637 | ||
|
Star Equity Hldg Rg 02:00:00 / 19.09.25 |
11.570 | 0.00% |
13.300 02.01.25 |
8.300 26.06.25 |
9'606 | ||
|
Strata Critica Rg-A 02:00:00 / 19.09.25 |
5.830 | 0.00% |
5.850 18.09.25 |
2.355 04.04.25 |
7 | ||
|
Streamex Rg 02:00:00 / 19.09.25 |
6.400 | 0.00% |
14.110 08.07.25 |
0.4000 07.04.25 |
2'357 | ||
|
Strive Rg-A 02:00:00 / 19.09.25 |
3.820 | 0.00% |
7.840 15.09.25 |
3.590 18.09.25 |
392'956 | ||
|
Zeta Network Rg-A 02:00:00 / 19.09.25 |
1.680 | 0.00% |
61.50 14.01.25 |
1.230 03.09.25 |
774 |