×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.06.2025 - 23:16:02
- 19'298.45
- -0.83%
- -162.04
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
InMed Pharma Rg 02:00:00 / 06.06.25 |
3.160 | 6.04% | 0.18 | 3.150 | 3.240 | 55'295 | |
|
InMode Rg 02:00:00 / 06.06.25 |
14.340 | -2.65% | -0.39 | 14.340 | 14.350 | 439'897 | |
|
INmune Bio Rg-AI 02:00:00 / 06.06.25 |
7.350 | -3.67% | -0.28 | 7.350 | 7.380 | ||
|
INNATE Sp ADS 02:00:00 / 06.06.25 |
2.110 | -0.47% | -0.01 | 2.110 | 2.140 | ||
|
INNEOVA Hlds Rg 02:00:00 / 06.06.25 |
0.9900 | -3.88% | -0.04 | 0.9900 | 1.030 | ||
|
Inno Hldgs Rg 02:00:00 / 06.06.25 |
1.300 | -5.80% | -0.08 | 1.300 | 1.310 | 34'544 | |
|
Innodata Rg 02:00:00 / 06.06.25 |
45.64 | 1.49% | 0.67 | 45.60 | 45.64 | 640'026 | |
|
Innospec Rg 02:00:00 / 06.06.25 |
85.29 | -1.01% | -0.87 | 85.29 | 85.41 | ||
|
Innov Eyewear Rg 02:00:00 / 06.06.25 |
2.700 | -12.90% | -0.40 | 2.660 | 2.700 | ||
|
InnovAge Hldg Rg 02:00:00 / 06.06.25 |
3.970 | 0.25% | 0.01 | 3.970 | 4.000 | ||
|
Innovation Rg 02:00:00 / 06.06.25 |
0.5480 | -5.50% | -0.03 | 0.5320 | 0.5500 | 13'006 | |
|
Innovative Sol&S Rg 02:00:00 / 06.06.25 |
11.690 | -2.26% | -0.27 | 11.630 | 11.680 | ||
|
Innoviva Rg 02:00:00 / 06.06.25 |
21.17 | 1.39% | 0.29 | 21.15 | 21.17 | ||
|
Innoviz Rg 02:00:00 / 06.06.25 |
0.9187 | 1.94% | 0.02 | 0.9100 | 0.9200 | ||
|
Innventure Rg 02:00:00 / 06.06.25 |
5.520 | -1.43% | -0.08 | 5.460 | 5.580 | ||
|
Inogen Rg 02:00:00 / 06.06.25 |
6.300 | -1.87% | -0.12 | 6.300 | 6.310 | ||
|
Inotiv Rg 02:00:00 / 06.06.25 |
2.710 | -9.67% | -0.29 | 2.700 | 2.730 | ||
|
Inovio Pharma Rg 02:00:00 / 06.06.25 |
2.120 | -2.30% | -0.05 | 2.110 | 2.120 | ||
|
Inozyme Pharma Rg 02:00:00 / 06.06.25 |
3.990 | 0.25% | 0.01 | 3.980 | 3.990 | ||
|
Inseego Rg 02:00:00 / 06.06.25 |
7.510 | -2.97% | -0.23 | 7.510 | 7.530 | ||
|
Insight Enterpri Rg 02:00:00 / 06.06.25 |
132.23 | 1.58% | 2.06 | 132.19 | 132.23 | ||
|
Jade Biosciences Rg 02:00:00 / 06.06.25 |
6.890 | -4.44% | -0.32 | 6.880 | 7.030 | ||
|
Maase Sp ADS 02:00:00 / 06.06.25 |
3.300 | 0.30% | 0.01 | 3.180 | 3.500 | ||
|
Nasdaq Comp. 23:16:02 / 05.06.25 |
19'298.45 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 1970/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Epsium Entp Rg 02:00:00 / 06.06.25 |
17.200 | 0.00% | 0.00% | 16.45% | 26.84% | 0.00% | 0.00% | 0.00% |
|
Etoro grp Rg-A 02:00:00 / 06.06.25 |
62.57 | 0.00% | 0.00% | 0.81% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Euroholdings Rg 02:00:00 / 06.06.25 |
6.180 | 0.00% | 0.00% | 0.98% | 5.82% | -65.97% | 0.00% | 0.00% |
|
Everbright Dig Rg 02:00:00 / 06.06.25 |
4.360 | 0.00% | 0.00% | 1.40% | 9.00% | 0.00% | 0.00% | 0.00% |
|
FBS Global Rg 02:00:00 / 06.06.25 |
0.6475 | 0.00% | 0.00% | 2.13% | 2.94% | -20.06% | 0.00% | 0.00% |
|
FG Merger Rg 02:00:00 / 06.06.25 |
9.780 | 0.00% | 0.00% | 0.31% | 1.14% | 2.19% | 0.00% | 0.00% |
|
FST Rg 02:00:00 / 06.06.25 |
1.540 | 0.00% | 0.00% | -3.75% | -24.88% | -30.63% | 0.00% | 0.00% |
|
Fast Track Rg 02:00:00 / 06.06.25 |
4.800 | 0.00% | 0.00% | 9.34% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Fatpipe Rg 02:00:00 / 06.06.25 |
8.890 | 0.00% | 0.00% | -10.11% | 23.13% | 0.00% | 0.00% | 0.00% |
|
Fifth Corp I Rg A 02:00:00 / 06.06.25 |
10.110 | 0.00% | 0.00% | 0.50% | 0.80% | 0.00% | 0.00% | 0.00% |
|
Foremost Cl Rg 02:00:00 / 06.06.25 |
5.420 | 0.00% | 0.00% | 64.24% | 0.00% | 0.00% | 0.00% | 0.00% |
|
GCL Global Rg 02:00:00 / 06.06.25 |
2.520 | 0.00% | 0.00% | 1.20% | 12.00% | 18.31% | 0.00% | 0.00% |
|
GIBO Hldg Rg-A 02:00:00 / 06.06.25 |
2.100 | 0.00% | 0.00% | -26.83% | -42.62% | -81.51% | -80.28% | 0.00% |
|
Galaxy Rg-A 02:00:00 / 06.06.25 |
19.070 | 0.00% | 0.00% | -2.70% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Gamehaus Rg 02:00:00 / 06.06.25 |
1.610 | 0.00% | 0.00% | 8.05% | 18.38% | 3.87% | 0.00% | 0.00% |
|
Gesher Rg-A 02:00:00 / 06.06.25 |
10.060 | 0.00% | 0.00% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Globalstar Rg 02:00:00 / 06.06.25 |
19.730 | 0.00% | 0.00% | 5.45% | -2.28% | -7.89% | 0.00% | 0.00% |
|
HK Pharma Dig Rg 02:00:00 / 06.06.25 |
1.640 | 0.00% | 0.00% | 50.46% | 82.22% | 41.38% | 0.00% | 0.00% |
|
Haoxin Hldg Rg-A 02:00:00 / 06.06.25 |
1.615 | 0.00% | 0.00% | -9.27% | 2.22% | 0.00% | 0.00% | 0.00% |
|
Heidmar Maritime Rg 02:00:00 / 06.06.25 |
1.710 | 0.00% | 0.00% | -14.93% | -33.98% | -58.09% | 0.00% | 0.00% |
|
Hns Cap Invt Rg-A 21:59:30 / 05.06.25 |
10.050 | 0.00% | 0.00% | 0.85% | 1.25% | 2.70% | 0.00% | 0.00% |
|
Horizon Space Rg 21:59:45 / 05.06.25 |
10.180 | 0.00% | 0.00% | 0.79% | 0.49% | 1.09% | 0.00% | 0.00% |
|
Huachen AI Rg 02:00:00 / 06.06.25 |
1.370 | 0.00% | 0.00% | -83.35% | -82.00% | -78.76% | 0.00% | 0.00% |
|
INLIF Rg 02:00:00 / 06.06.25 |
1.170 | 0.00% | 0.00% | -0.85% | 3.54% | -27.78% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
InMed Pharma Rg 02:00:00 / 06.06.25 |
3.160 | 6.04% |
3.400 17:52 |
2.740 15:30 |
8.270 21.01.25 |
1.790 07.04.25 |
55'295 |
|
InMode Rg 02:00:00 / 06.06.25 |
14.340 | -2.65% |
14.760 15:30 |
14.235 20:15 |
19.780 10.03.25 |
13.680 11.04.25 |
439'897 |
|
INmune Bio Rg-AI 02:00:00 / 06.06.25 |
7.350 | -3.67% |
7.700 15:30 |
7.290 16:50 |
10.500 05.02.25 |
4.730 02.01.25 |
134'197 |
|
INNATE Sp ADS 02:00:00 / 06.06.25 |
2.110 | -0.47% |
2.210 15:44 |
2.080 17:32 |
2.590 24.02.25 |
1.600 15.01.25 |
4'087 |
|
INNEOVA Hlds Rg 02:00:00 / 06.06.25 |
0.9900 | -3.88% |
1.050 16:08 |
0.9900 22:00 |
3.270 21.02.25 |
0.4831 05.03.25 |
6'484 |
|
Inno Hldgs Rg 02:00:00 / 06.06.25 |
1.300 | -5.80% |
1.340 15:30 |
1.220 16:01 |
19.770 12.05.25 |
1.110 29.05.25 |
34'544 |
|
Innodata Rg 02:00:00 / 06.06.25 |
45.64 | 1.49% |
48.91 17:23 |
43.88 15:30 |
71.00 21.02.25 |
26.67 07.04.25 |
640'026 |
|
Innospec Rg 02:00:00 / 06.06.25 |
85.29 | -1.01% |
86.42 15:30 |
85.25 21:55 |
116.67 21.01.25 |
81.33 09.04.25 |
63'037 |
|
Innov Eyewear Rg 02:00:00 / 06.06.25 |
2.700 | -12.90% |
3.040 15:30 |
2.635 21:24 |
7.040 06.01.25 |
1.580 17.04.25 |
20'599 |
|
InnovAge Hldg Rg 02:00:00 / 06.06.25 |
3.970 | 0.25% |
4.000 20:21 |
3.950 15:30 |
4.510 19.05.25 |
2.600 17.04.25 |
7'975 |
|
Innovation Rg 02:00:00 / 06.06.25 |
0.5480 | -5.50% |
0.5700 15:30 |
0.5330 21:57 |
1.970 02.04.25 |
0.4430 13.03.25 |
13'006 |
|
Innovative Sol&S Rg 02:00:00 / 06.06.25 |
11.690 | -2.26% |
11.940 15:30 |
11.600 18:52 |
12.140 31.01.25 |
5.300 07.04.25 |
40'705 |
|
Innoviva Rg 02:00:00 / 06.06.25 |
21.17 | 1.39% |
21.18 21:57 |
20.81 15:42 |
21.18 05.06.25 |
16.680 10.04.25 |
314'042 |
|
Innoviz Rg 02:00:00 / 06.06.25 |
0.9187 | 1.94% |
0.9200 17:58 |
0.8718 15:56 |
3.130 07.01.25 |
0.4815 07.04.25 |
629'958 |
|
Innventure Rg 02:00:00 / 06.06.25 |
5.520 | -1.43% |
5.940 15:55 |
5.420 17:50 |
13.850 02.01.25 |
3.050 16.04.25 |
52'204 |
|
Inogen Rg 02:00:00 / 06.06.25 |
6.300 | -1.87% |
6.450 15:30 |
6.300 21:59 |
12.910 30.01.25 |
5.710 15.05.25 |
47'193 |
|
Inotiv Rg 02:00:00 / 06.06.25 |
2.710 | -9.67% |
3.290 16:32 |
2.675 21:23 |
5.650 07.01.25 |
1.150 10.04.25 |
214'998 |
|
Inovio Pharma Rg 02:00:00 / 06.06.25 |
2.120 | -2.30% |
2.180 15:30 |
2.090 21:25 |
2.390 07.01.25 |
1.420 09.04.25 |
130'004 |
|
Inozyme Pharma Rg 02:00:00 / 06.06.25 |
3.990 | 0.25% |
3.990 16:37 |
3.980 15:30 |
3.990 19.05.25 |
0.7211 07.04.25 |
407'094 |
|
Inseego Rg 02:00:00 / 06.06.25 |
7.510 | -2.97% |
7.810 17:25 |
7.510 21:26 |
14.380 21.02.25 |
6.240 07.04.25 |
40'239 |
|
Insight Enterpri Rg 02:00:00 / 06.06.25 |
132.23 | 1.58% |
132.41 18:33 |
130.16 15:37 |
181.92 06.02.25 |
126.20 09.04.25 |
81'303 |
|
Jade Biosciences Rg 02:00:00 / 06.06.25 |
6.890 | -4.44% |
7.450 16:54 |
6.890 22:00 |
13.300 02.05.25 |
2.340 21.02.25 |
32'884 |
|
Maase Sp ADS 02:00:00 / 06.06.25 |
3.300 | 0.30% |
3.360 15:30 |
3.100 20:06 |
26.40 07.01.25 |
2.730 28.05.25 |
2'393 |
|
Nasdaq Comp. 23:16:02 / 05.06.25 |
19'298.45 | 0.00% |
20'118.61 24.01.25 |
14'784.03 07.04.25 |