×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 02.10.2026 - 23:16:01
- 27'190.86
- 1.19%
- 319.27
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hoyne Bancorp Rg 02:00:00 / 03.10.26 |
16.600 | 0.00% | 0.00 | 14.960 | 18.470 | ||
|
Huachen AI Rg-A 02:00:00 / 03.10.26 |
0.5060 | 0.00% | 0.00 | 0.4600 | 0.5666 | ||
|
Huadi Rg-A 02:00:00 / 03.10.26 |
0.6933 | 0.00% | 0.00 | 0.6265 | 0.8284 | 70 | |
|
Hub Cyber Sec Rg 02:00:00 / 03.10.26 |
1.010 | 0.00% | 0.00 | 1.000 | 1.090 | ||
|
Hub Group-A 02:00:00 / 03.10.26 |
29.77 | 0.00% | 0.00 | 22.75 | 41.43 | ||
|
Hudson Technolog Rg 02:00:00 / 03.10.26 |
5.230 | 0.00% | 0.00 | 4.770 | 5.820 | ||
|
HUHUTECH Rg 02:00:00 / 03.10.26 |
4.760 | 0.00% | 0.00 | 3.660 | 6.750 | ||
|
Huize Hldg Sp ADS 02:00:00 / 03.10.26 |
1.330 | 0.00% | 0.00 | 1.220 | 1.470 | ||
|
Humacyte Rg 02:00:00 / 03.10.26 |
0.5215 | 0.00% | 0.00 | 0.4641 | 0.5300 | 312 | |
|
Huntington Bancs Rg 02:00:00 / 03.10.26 |
15.330 | 0.00% | 0.00 | 15.160 | 16.720 | ||
|
Hurco Cos Inc Rg 02:00:00 / 03.10.26 |
22.29 | 0.00% | 0.00 | 17.560 | 25.04 | ||
|
Huron Consulting Rg 02:00:00 / 03.10.26 |
162.15 | 0.00% | 0.00 | 92.99 | 182.07 | 6 | |
|
Hut 8 Rg 02:00:00 / 03.10.26 |
89.63 | 0.00% | 0.00 | 88.00 | 94.00 | 2'441 | |
|
HUTCHMED Sp ADR 02:00:00 / 03.10.26 |
14.200 | 0.00% | 0.00 | 13.800 | 15.910 | ||
|
Hycr Mng Hldg Rg-A 02:00:00 / 03.10.26 |
18.710 | 0.00% | 0.00 | 17.240 | 20.66 | 1'980 | |
|
Hydrofarm Hldg Rg 02:00:00 / 03.10.26 |
1.030 | 0.00% | 0.00 | 0.8650 | 1.220 | ||
|
Hyperfine Rg-A 02:00:00 / 03.10.26 |
0.8938 | 0.00% | 0.00 | 0.8800 | 0.9800 | 2'600 | |
|
Hyperion DeFi Rg 02:00:00 / 03.10.26 |
3.730 | 0.00% | 0.00 | 3.520 | 4.280 | ||
|
Hyperliquid Rg 02:00:00 / 03.10.26 |
11.890 | 0.00% | 0.00 | 12.380 | 12.500 | 80'507 | |
|
i3 Verticals-A Rg 02:00:00 / 03.10.26 |
14.280 | 0.00% | 0.00 | 12.420 | 17.370 | ||
|
IB Acqun Rg 02:00:00 / 03.10.26 |
10.940 | 0.00% | 0.00 | 9.700 | 11.070 | ||
|
IBEX Rg 02:00:00 / 03.10.26 |
43.58 | 0.00% | 0.00 | 17.870 | |||
|
iBio Rg 02:00:00 / 03.10.26 |
1.125 | 0.00% | 0.00 | 1.040 | 1.250 | 1'304 | |
|
Icahn Ent DO Uts 02:00:00 / 03.10.26 |
6.670 | 0.00% | 0.00 | 6.670 | 7.300 | ||
|
Icecure Medical Rg 02:00:00 / 03.10.26 |
1.570 | 0.00% | 0.00 | 1.600 | 1.640 | 540 |
| NAME | KURS | % YTD | % 1970/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Daedalus Spec Rg-A 02:00:00 / 03.10.26 |
10.120 | 0.00% | 0.00% | -0.30% | -0.30% | -0.34% | 0.00% | 0.00% |
|
Damora Therap Rg 02:00:00 / 03.10.26 |
20.65 | 0.00% | 0.00% | -0.05% | -31.30% | 0.00% | 0.00% | 0.00% |
|
Datasea Intell Rg-A 02:00:00 / 03.10.26 |
0.8390 | 0.00% | 0.00% | -4.50% | 24.41% | 5.11% | 0.00% | 0.00% |
|
Deep Fission Rg 02:00:00 / 03.10.26 |
5.570 | 0.00% | 0.00% | -10.88% | -22.10% | -49.86% | 0.00% | 0.00% |
|
Eagle Nuclear En Rg 02:00:00 / 03.10.26 |
5.930 | 0.00% | 0.00% | -3.73% | -12.28% | -12.79% | 0.00% | 0.00% |
|
East West Ave Rg 02:00:00 / 03.10.26 |
9.940 | 0.00% | 0.00% | 0.30% | 0.40% | 0.00% | 0.00% | 0.00% |
|
Eikon Rg 02:00:00 / 03.10.26 |
7.330 | 0.00% | 0.00% | -7.45% | -32.50% | -30.72% | 0.00% | 0.00% |
|
Einride SP ADS 02:00:00 / 03.10.26 |
3.330 | 0.00% | 0.00% | -19.57% | -24.32% | -50.30% | 0.00% | 0.00% |
|
Equipment Rg-A 02:00:00 / 03.10.26 |
18.500 | 0.00% | 0.00% | 6.63% | -5.37% | -0.80% | 0.00% | 0.00% |
|
Ethos Tech Rg-A 02:00:00 / 03.10.26 |
34.12 | 0.00% | 0.00% | -0.52% | -14.38% | 69.84% | 0.00% | 0.00% |
|
Evolution Metals Rg 02:00:00 / 03.10.26 |
2.040 | 0.00% | 0.00% | -36.25% | -32.45% | -63.77% | 0.00% | 0.00% |
|
Exascale Labs Rg-A 02:00:00 / 03.10.26 |
1.400 | 0.00% | 0.00% | -42.39% | -68.11% | -86.54% | -85.93% | 0.00% |
|
Exyn Techn Rg 02:00:00 / 03.10.26 |
2.340 | 0.00% | 0.00% | 1.30% | -16.13% | -59.79% | 0.00% | 0.00% |
|
FG Imperii Rg-A 02:00:00 / 03.10.26 |
10.020 | 0.00% | 0.00% | -0.10% | 0.10% | 0.60% | 0.00% | 0.00% |
|
Fervo Energy Rg-A 02:00:00 / 03.10.26 |
14.450 | 0.00% | 0.00% | -4.81% | -20.43% | -46.74% | 0.00% | 0.00% |
|
First Breach Rg 02:00:00 / 03.10.26 |
1.050 | 0.00% | 0.00% | -7.89% | 35.48% | 0.00% | 0.00% | 0.00% |
|
First Sp ADR 02:00:00 / 03.10.26 |
14.950 | 0.00% | 0.00% | -7.43% | -6.80% | 37.16% | 0.00% | 0.00% |
|
First Tracks Rg 02:00:00 / 03.10.26 |
33.28 | 0.00% | 0.00% | -3.31% | -17.75% | -8.17% | 0.00% | 0.00% |
|
Forbright Rg-A 02:00:00 / 03.10.26 |
17.790 | 0.00% | 0.00% | 0.68% | -7.05% | -11.89% | 0.00% | 0.00% |
|
Forefront Rg-A 02:00:00 / 03.10.26 |
9.970 | 0.00% | 0.00% | -0.20% | 0.00% | 0.61% | 0.00% | 0.00% |
|
Fort Rg 02:00:00 / 03.10.26 |
0.7960 | 0.00% | 0.00% | -10.57% | -13.52% | -35.81% | 0.00% | 0.00% |
|
Fortress Value Rg-A 21:59:57 / 02.10.26 |
10.150 | 0.00% | 0.00% | -1.17% | -0.59% | 0.20% | 0.00% | 0.00% |
|
FortuneX Acqn Rg 02:00:00 / 03.10.26 |
10.080 | 0.00% | 0.00% | 0.00% | 0.20% | 0.80% | 0.00% | 0.00% |
|
FreeCast Rg-A 02:00:00 / 03.10.26 |
1.180 | 0.00% | 0.00% | -0.84% | -13.87% | -58.74% | 0.00% | 0.00% |
|
Freedom Metals Rg-A 21:50:10 / 02.10.26 |
9.820 | 0.00% | 0.00% | -0.10% | -0.46% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hoyne Bancorp Rg 02:00:00 / 03.10.26 |
16.600 | 0.00% |
16.800 30.06.26 |
13.860 19.03.26 |
2'562 | ||
|
Huachen AI Rg-A 02:00:00 / 03.10.26 |
0.5060 | 0.00% |
25.81 04.05.26 |
0.4900 16.09.26 |
6'044 | ||
|
Huadi Rg-A 02:00:00 / 03.10.26 |
0.6933 | 0.00% |
1.670 08.06.26 |
0.6600 03.08.26 |
70 | ||
|
Hub Cyber Sec Rg 02:00:00 / 03.10.26 |
1.010 | 0.00% |
210'000.00 13.01.26 |
0.8904 30.09.26 |
24'498 | ||
|
Hub Group-A 02:00:00 / 03.10.26 |
29.77 | 0.00% |
53.26 05.02.26 |
29.38 01.10.26 |
339'752 | ||
|
Hudson Technolog Rg 02:00:00 / 03.10.26 |
5.230 | 0.00% |
7.695 04.02.26 |
4.640 20.05.26 |
91'229 | ||
|
HUHUTECH Rg 02:00:00 / 03.10.26 |
4.760 | 0.00% |
12.100 20.05.26 |
3.720 15.09.26 |
1'867 | ||
|
Huize Hldg Sp ADS 02:00:00 / 03.10.26 |
1.330 | 0.00% |
3.190 20.08.26 |
1.060 26.06.26 |
883 | ||
|
Humacyte Rg 02:00:00 / 03.10.26 |
0.5215 | 0.00% |
1.520 04.06.26 |
0.5010 01.10.26 |
312 | ||
|
Huntington Bancs Rg 02:00:00 / 03.10.26 |
15.330 | 0.00% |
19.450 06.02.26 |
14.825 01.10.26 |
4'623'585 | ||
|
Hurco Cos Inc Rg 02:00:00 / 03.10.26 |
22.29 | 0.00% |
24.48 04.09.26 |
14.510 12.03.26 |
3'520 | ||
|
Huron Consulting Rg 02:00:00 / 03.10.26 |
162.15 | 0.00% |
186.59 16.01.26 |
84.93 22.06.26 |
6 | ||
|
Hut 8 Rg 02:00:00 / 03.10.26 |
89.63 | 0.00% |
140.61 02.06.26 |
42.06 30.03.26 |
2'441 | ||
|
HUTCHMED Sp ADR 02:00:00 / 03.10.26 |
14.200 | 0.00% |
16.310 16.01.26 |
9.900 22.06.26 |
9'419 | ||
|
Hycr Mng Hldg Rg-A 02:00:00 / 03.10.26 |
18.710 | 0.00% |
58.70 26.01.26 |
18.020 17.07.26 |
1'980 | ||
|
Hydrofarm Hldg Rg 02:00:00 / 03.10.26 |
1.030 | 0.00% |
3.180 03.08.26 |
0.5000 31.07.26 |
3'267 | ||
|
Hyperfine Rg-A 02:00:00 / 03.10.26 |
0.8938 | 0.00% |
1.930 01.05.26 |
0.7536 21.09.26 |
2'600 | ||
|
Hyperion DeFi Rg 02:00:00 / 03.10.26 |
3.730 | 0.00% |
4.990 27.04.26 |
2.340 28.07.26 |
97'045 | ||
|
Hyperliquid Rg 02:00:00 / 03.10.26 |
11.890 | 0.00% |
14.760 21.09.26 |
3.240 21.01.26 |
80'507 | ||
|
i3 Verticals-A Rg 02:00:00 / 03.10.26 |
14.280 | 0.00% |
27.69 12.01.26 |
13.640 30.09.26 |
162'650 | ||
|
IB Acqun Rg 02:00:00 / 03.10.26 |
10.940 | 0.00% |
11.610 18.09.26 |
10.190 03.06.26 |
93 | ||
|
IBEX Rg 02:00:00 / 03.10.26 |
43.58 | 0.00% |
45.28 25.09.26 |
26.02 27.03.26 |
25'112 | ||
|
iBio Rg 02:00:00 / 03.10.26 |
1.125 | 0.00% |
3.120 26.02.26 |
1.070 02.10.26 |
1'304 | ||
|
Icahn Ent DO Uts 02:00:00 / 03.10.26 |
6.670 | 0.00% |
8.490 01.05.26 |
6.510 20.08.26 |
194'492 | ||
|
Icecure Medical Rg 02:00:00 / 03.10.26 |
1.570 | 0.00% |
22.20 12.01.26 |
1.550 02.10.26 |
540 |