×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.06.2025 - 21:46:29
- 19'550.24
- 1.30%
- 251.79
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ImmunityBio Rg 21:46:15 / 06.06.25 |
3.135 | 8.10% | 0.24 | 3.130 | 3.140 | 2'142'807 | |
|
Immunocore Sp ADS 21:46:27 / 06.06.25 |
37.28 | -1.96% | -0.75 | 37.18 | 37.40 | 85'831 | |
|
Immunome Rg 21:44:43 / 06.06.25 |
9.000 | -1.32% | -0.12 | 9.000 | 9.050 | 235'251 | |
|
Immunovant Rg 21:46:30 / 06.06.25 |
16.850 | 5.18% | 0.83 | 16.840 | 16.860 | 472'348 | |
|
Immuron Sp ADR 19:23:04 / 06.06.25 |
1.750 | 2.34% | 0.04 | 1.700 | 1.780 | 1'718 | |
|
Immutep Sp ADR 21:04:20 / 06.06.25 |
1.855 | 4.21% | 0.08 | 1.830 | 1.870 | 12'314 | |
|
Imperial Pet Rg 21:46:27 / 06.06.25 |
3.030 | -2.88% | -0.09 | 3.010 | 3.050 | 20'827 | |
|
Impinj Rg 21:46:29 / 06.06.25 |
113.42 | -1.92% | -2.22 | 113.38 | 113.53 | 81'655 | |
|
Imunon Rg 21:45:10 / 06.06.25 |
1.515 | 8.21% | 0.12 | 1.510 | 1.520 | 477'108 | |
|
IN8bio Rg 02:00:00 / 06.06.25 |
0.1201 | 0.00% | 0.00 | 272'270 | |||
|
Incannex Heal Rg 21:42:30 / 06.06.25 |
0.1750 | -2.23% | 0.00 | 0.1751 | 0.1756 | 174'432 | |
|
Incyte Rg 21:46:28 / 06.06.25 |
68.63 | 2.07% | 1.39 | 68.60 | 68.63 | 317'559 | |
|
Indaptus Therap Rg 21:29:56 / 06.06.25 |
0.3549 | 3.47% | 0.01 | 0.3378 | 0.3638 | 6'441 | |
|
Independent Bank Rg 21:46:07 / 06.06.25 |
63.41 | 2.36% | 1.46 | 63.34 | 63.45 | 58'530 | |
|
Independent Bk Rg 21:45:38 / 06.06.25 |
31.23 | 1.25% | 0.39 | 31.18 | 31.27 | 7'128 | |
|
indie Smicndct Rg-A 21:44:40 / 06.06.25 |
2.870 | 4.74% | 0.13 | 2.870 | 2.880 | 411'307 | |
|
Indivior Rg 21:46:20 / 06.06.25 |
14.050 | 3.38% | 0.46 | 14.040 | 14.050 | 442'964 | |
|
Indl Lt REIT SBI Rg 21:35:38 / 06.06.25 |
3.295 | 1.38% | 0.05 | 3.290 | 3.300 | 19'903 | |
|
InflaRx Rg 21:45:40 / 06.06.25 |
0.8420 | -0.82% | -0.01 | 0.8419 | 0.8420 | 57'483 | |
|
Infobird Rg 20:51:02 / 06.06.25 |
1.080 | -0.92% | -0.01 | 1.080 | 1.090 | 787 | |
|
Information Svc Rg 21:45:38 / 06.06.25 |
4.785 | 1.59% | 0.08 | 4.780 | 4.790 | 32'776 | |
|
Ingles Mrkt Cl-A- 21:32:24 / 06.06.25 |
60.91 | 0.73% | 0.44 | 60.86 | 60.97 | 18'064 | |
|
Inhibikase Thrp Rg 21:45:29 / 06.06.25 |
1.980 | 1.02% | 0.02 | 1.970 | 1.990 | 34'886 | |
|
Inhibrx Bio Rg 21:45:21 / 06.06.25 |
13.770 | 6.83% | 0.88 | 13.720 | 13.820 | 14'281 | |
|
INLIF Rg 20:06:20 / 06.06.25 |
1.135 | -2.99% | -0.04 | 1.110 | 1.170 | 1'559 |
| NAME | KURS | % YTD | % 1970/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BeLive Hldg Rg 18:55:27 / 06.06.25 |
4.190 | 0.00% | 0.00% | -3.23% | -3.01% | 0.00% | 0.00% | 0.00% |
|
Beeline Holdings Rg 21:45:36 / 06.06.25 |
0.7738 | 0.00% | 0.00% | -20.53% | -44.73% | -79.37% | 0.00% | 0.00% |
|
Beta Bionics Rg 21:45:50 / 06.06.25 |
19.260 | 0.00% | 0.00% | 11.72% | 38.06% | 31.29% | 0.00% | 0.00% |
|
Blaize Hldg Rg 21:42:50 / 06.06.25 |
2.570 | 0.00% | 0.00% | 27.86% | 5.33% | -26.99% | 0.00% | 0.00% |
|
Brag House Rg 21:43:22 / 06.06.25 |
0.7313 | 0.00% | 0.00% | 26.96% | 28.30% | -85.04% | 0.00% | 0.00% |
|
CO2 Ener Transi Rg 15:30:48 / 06.06.25 |
10.020 | 0.00% | 0.00% | 0.40% | 0.80% | 1.52% | 0.00% | 0.00% |
|
CTRL Grp Rg 21:43:59 / 06.06.25 |
5.900 | 0.00% | 0.00% | 24.21% | -15.71% | -24.07% | 0.00% | 0.00% |
|
CUPR Rg-A 21:26:23 / 06.06.25 |
5.210 | 0.00% | 0.00% | 9.11% | 7.42% | 0.00% | 0.00% | 0.00% |
|
Callan Rg 16:50:58 / 06.06.25 |
5.140 | 0.00% | 0.00% | 0.78% | 6.42% | -3.02% | 0.00% | 0.00% |
|
Cantor Eqty Rg-A 21:42:57 / 06.06.25 |
12.180 | 0.00% | 0.00% | 0.25% | -0.16% | 20.36% | 0.00% | 0.00% |
|
Cantor Eqty Rg-A 21:42:29 / 06.06.25 |
11.290 | 0.00% | 0.00% | -1.57% | 1.62% | 0.00% | 0.00% | 0.00% |
|
Capstone Hldg Rg 16:54:22 / 06.06.25 |
1.880 | 0.00% | 0.00% | 3.30% | 11.90% | -24.80% | -53.66% | 0.00% |
|
Chagee UnSp ADS-A 21:45:48 / 06.06.25 |
32.72 | 0.00% | 0.00% | 16.82% | 2.25% | 0.00% | 0.00% | 0.00% |
|
Classover Hldg Rg-B 21:46:21 / 06.06.25 |
3.690 | 0.00% | 0.00% | 38.72% | -20.13% | 0.00% | 0.00% | 0.00% |
|
Cloudastructur Rg-A 21:40:40 / 06.06.25 |
2.475 | 0.00% | 0.00% | -3.70% | -38.05% | -51.47% | 0.00% | 0.00% |
|
Columbus Acqstn Rg 17:46:27 / 06.06.25 |
10.095 | 0.00% | 0.00% | 0.00% | 0.40% | 1.25% | 0.00% | 0.00% |
|
Concorde Intl Rg-A 16:40:22 / 06.06.25 |
5.530 | 0.00% | 0.00% | -1.43% | -14.46% | 0.00% | 0.00% | 0.00% |
|
CoreWeave Rg A 21:46:13 / 06.06.25 |
140.85 | 0.00% | 0.00% | 26.54% | 174.19% | 0.00% | 0.00% | 0.00% |
|
Crane Hbr Acqn Rg-A 21:46:02 / 06.06.25 |
9.970 | 0.00% | 0.00% | 0.81% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Decent Rg-A 18:08:17 / 06.06.25 |
1.270 | 0.00% | 0.00% | -4.51% | -11.19% | 27.00% | 0.00% | 0.00% |
|
Diginex Rg 21:10:01 / 06.06.25 |
62.00 | 0.00% | 0.00% | 15.22% | -5.53% | 17.40% | 0.00% | 0.00% |
|
Drugs Made Rg 19:10:51 / 06.06.25 |
10.130 | 0.00% | 0.00% | 0.30% | 0.59% | 1.70% | 0.00% | 0.00% |
|
EEET Rg-A 21:42:01 / 06.06.25 |
3.140 | 0.00% | 0.00% | -11.55% | -8.99% | 4.49% | 0.00% | 0.00% |
|
EPWK Hldg Rg 21:45:56 / 06.06.25 |
0.5620 | 0.00% | 0.00% | -94.02% | -92.34% | -88.39% | 0.00% | 0.00% |
|
Energys Rg 21:46:11 / 06.06.25 |
2.960 | 0.00% | 0.00% | -2.95% | 6.86% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ImmunityBio Rg 21:46:15 / 06.06.25 |
3.135 | 8.10% |
3.310 16:47 |
2.950 15:30 |
4.270 19.02.25 |
1.835 07.05.25 |
2'142'807 |
|
Immunocore Sp ADS 21:46:27 / 06.06.25 |
37.28 | -1.96% |
38.50 17:32 |
37.18 21:43 |
39.26 02.06.25 |
23.23 09.04.25 |
85'831 |
|
Immunome Rg 21:44:43 / 06.06.25 |
9.000 | -1.32% |
9.510 16:13 |
8.930 20:52 |
12.420 10.02.25 |
5.170 09.04.25 |
235'251 |
|
Immunovant Rg 21:46:30 / 06.06.25 |
16.850 | 5.18% |
17.060 21:21 |
16.270 15:31 |
25.76 02.01.25 |
12.720 09.04.25 |
472'348 |
|
Immuron Sp ADR 19:23:04 / 06.06.25 |
1.750 | 2.34% |
1.800 15:30 |
1.750 19:23 |
2.410 07.01.25 |
1.550 15.05.25 |
1'718 |
|
Immutep Sp ADR 21:04:20 / 06.06.25 |
1.855 | 4.21% |
1.870 17:16 |
1.790 15:30 |
2.700 05.05.25 |
1.330 07.04.25 |
12'314 |
|
Imperial Pet Rg 21:46:27 / 06.06.25 |
3.030 | -2.88% |
3.150 15:30 |
3.030 21:46 |
3.470 13.01.25 |
2.140 04.04.25 |
20'827 |
|
Impinj Rg 21:46:29 / 06.06.25 |
113.42 | -1.92% |
119.24 15:42 |
112.53 17:22 |
155.40 06.01.25 |
60.85 08.04.25 |
81'655 |
|
Imunon Rg 21:45:10 / 06.06.25 |
1.515 | 8.21% |
1.630 17:08 |
1.370 15:56 |
3.150 02.06.25 |
0.3700 22.05.25 |
477'108 |
|
IN8bio Rg 02:00:00 / 06.06.25 |
0.1201 | 0.00% |
0.4175 11.02.25 |
0.1023 04.06.25 |
272'270 | ||
|
Incannex Heal Rg 21:42:30 / 06.06.25 |
0.1750 | -2.23% |
0.1840 16:32 |
0.1730 20:33 |
2.240 05.02.25 |
0.0800 12.05.25 |
174'432 |
|
Incyte Rg 21:46:28 / 06.06.25 |
68.63 | 2.07% |
68.98 20:06 |
67.78 15:30 |
76.92 07.02.25 |
53.56 09.04.25 |
317'559 |
|
Indaptus Therap Rg 21:29:56 / 06.06.25 |
0.3549 | 3.47% |
0.3549 21:22 |
0.3420 17:20 |
1.700 18.03.25 |
0.3110 29.05.25 |
6'441 |
|
Independent Bank Rg 21:46:07 / 06.06.25 |
63.41 | 2.36% |
63.58 16:43 |
62.87 18:44 |
70.41 11.02.25 |
52.15 21.04.25 |
58'530 |
|
Independent Bk Rg 21:45:38 / 06.06.25 |
31.23 | 1.25% |
31.40 15:42 |
31.07 19:26 |
37.08 06.02.25 |
27.17 07.04.25 |
7'128 |
|
indie Smicndct Rg-A 21:44:40 / 06.06.25 |
2.870 | 4.74% |
2.960 18:30 |
2.790 15:30 |
4.815 06.01.25 |
1.540 07.04.25 |
411'307 |
|
Indivior Rg 21:46:20 / 06.06.25 |
14.050 | 3.38% |
14.050 21:39 |
13.490 15:38 |
14.050 06.06.25 |
7.620 25.02.25 |
442'964 |
|
Indl Lt REIT SBI Rg 21:35:38 / 06.06.25 |
3.295 | 1.38% |
3.345 16:53 |
3.290 21:31 |
4.120 14.02.25 |
2.455 11.04.25 |
19'903 |
|
InflaRx Rg 21:45:40 / 06.06.25 |
0.8420 | -0.82% |
0.8700 15:35 |
0.8300 15:30 |
2.760 13.02.25 |
0.7114 28.05.25 |
57'483 |
|
Infobird Rg 20:51:02 / 06.06.25 |
1.080 | -0.92% |
1.140 15:30 |
1.080 20:51 |
2.570 06.01.25 |
0.9000 21.04.25 |
787 |
|
Information Svc Rg 21:45:38 / 06.06.25 |
4.785 | 1.59% |
4.850 18:04 |
4.710 15:30 |
5.045 16.05.25 |
2.960 05.03.25 |
32'776 |
|
Ingles Mrkt Cl-A- 21:32:24 / 06.06.25 |
60.91 | 0.73% |
61.03 15:30 |
60.50 16:52 |
70.38 06.02.25 |
58.92 05.03.25 |
18'064 |
|
Inhibikase Thrp Rg 21:45:29 / 06.06.25 |
1.980 | 1.02% |
2.005 20:08 |
1.920 17:35 |
3.490 02.01.25 |
1.540 07.04.25 |
34'886 |
|
Inhibrx Bio Rg 21:45:21 / 06.06.25 |
13.770 | 6.83% |
13.820 18:54 |
13.110 15:30 |
16.830 07.01.25 |
10.840 14.05.25 |
14'281 |
|
INLIF Rg 20:06:20 / 06.06.25 |
1.135 | -2.99% |
1.160 16:17 |
1.110 15:30 |
20.93 14.02.25 |
1.100 08.05.25 |
1'559 |