×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 04.12.2024 - 20:18:03
- 19'685.02
- 1.05%
- 204.11
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Imunon Rg 19:57:47 / 04.12.24 |
0.8302 | -2.33% | -0.02 | 0.8309 | 0.8500 | 5'493 | |
|
IN8bio Rg 18:49:28 / 04.12.24 |
0.3037 | -4.86% | -0.02 | 0.3010 | 0.3011 | 26'117 | |
|
Inari Medical Rg 20:12:53 / 04.12.24 |
51.52 | -0.06% | -0.03 | 51.50 | 51.60 | 57'846 | |
|
Incannex Heal Rg 17:33:12 / 04.12.24 |
1.760 | -1.12% | -0.02 | 1.680 | 1.850 | 5'225 | |
|
Inception Grw Rg 20:10:37 / 04.12.24 |
11.750 | -0.42% | -0.05 | 11.710 | 12.260 | 1'000 | |
|
Incyte Rg 20:17:54 / 04.12.24 |
73.76 | 2.40% | 1.73 | 73.74 | 73.82 | 317'187 | |
|
Indaptus Therap Rg 15:52:51 / 04.12.24 |
1.000 | -2.91% | -0.03 | 0.9619 | 1.000 | 1'575 | |
|
Independent Bank Rg 20:07:16 / 04.12.24 |
71.76 | 0.25% | 0.18 | 71.60 | 71.79 | 12'039 | |
|
Independent Bk Rg 20:04:22 / 04.12.24 |
37.82 | 0.34% | 0.13 | 37.70 | 37.93 | 8'313 | |
|
Independent Bnk Rg 20:05:32 / 04.12.24 |
66.37 | -0.39% | -0.26 | 66.15 | 66.32 | 13'299 | |
|
indie Smicndct Rg-A 20:12:48 / 04.12.24 |
3.760 | -6.70% | -0.27 | 3.750 | 3.760 | 2'015'079 | |
|
Indivior Rg 20:17:15 / 04.12.24 |
11.260 | 0.54% | 0.06 | 11.250 | 11.270 | 103'101 | |
|
Indl Lt REIT SBI Rg 20:16:30 / 04.12.24 |
3.695 | 0.14% | 0.01 | 3.690 | 3.700 | 46'227 | |
|
Infinera Rg 20:16:28 / 04.12.24 |
6.640 | 0.15% | 0.01 | 6.630 | 6.640 | 47'588 | |
|
InflaRx Rg 20:17:53 / 04.12.24 |
2.380 | 5.78% | 0.13 | 2.380 | 2.390 | 39'030 | |
|
Inflection Rg-A 15:30:00 / 04.12.24 |
10.980 | 1.67% | 0.18 | 10.750 | 10.990 | 136 | |
|
Infobird Rg 19:15:33 / 04.12.24 |
2.410 | -0.41% | -0.01 | 2.270 | 2.470 | 18'474 | |
|
Information Svc Rg 20:15:39 / 04.12.24 |
3.690 | 0.27% | 0.01 | 3.680 | 3.700 | 24'396 | |
|
Ingles Mrkt Cl-A- 19:28:50 / 04.12.24 |
71.64 | -1.13% | -0.82 | 71.50 | 71.75 | 7'048 | |
|
Inhibikase Thrp Rg 20:16:01 / 04.12.24 |
2.700 | -3.57% | -0.10 | 2.670 | 2.700 | 18'270 | |
|
Inhibrx Bio Rg 19:40:20 / 04.12.24 |
15.000 | 0.00% | 0.00 | 14.780 | 15.210 | 21'531 | |
|
InMed Pharma Rg 16:25:20 / 04.12.24 |
4.420 | -0.45% | -0.02 | 4.460 | 4.650 | 936 | |
|
InMode Rg 20:17:25 / 04.12.24 |
19.340 | 1.15% | 0.22 | 19.340 | 19.350 | 192'484 | |
|
INmune Bio Rg-AI 20:16:46 / 04.12.24 |
5.055 | -2.22% | -0.12 | 5.020 | 5.070 | 45'750 | |
|
INNATE Sp ADS 20:14:09 / 04.12.24 |
1.460 | -3.31% | -0.05 | 1.450 | 1.540 | 2'011 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ANSC Rg-A 19:01:27 / 04.12.24 |
10.430 | 0.00% | 0.00% | 0.00% | 0.29% | 0.82% | 0.00% | 0.00% |
|
Above Food Rg 19:29:50 / 04.12.24 |
0.6250 | 0.00% | 0.00% | -9.88% | 48.81% | -8.34% | 0.00% | 0.00% |
|
Adagio Med Rg 19:54:26 / 04.12.24 |
2.270 | 0.00% | 0.00% | -10.98% | -15.93% | -39.14% | 0.00% | 0.00% |
|
Alumis Rg 20:15:52 / 04.12.24 |
8.240 | 0.00% | 0.00% | -15.23% | -33.23% | -24.61% | 0.00% | 0.00% |
|
Armlogi Hlg Rg 20:15:22 / 04.12.24 |
6.060 | 0.00% | 0.00% | -0.33% | -7.48% | 53.42% | 0.00% | 0.00% |
|
ArriVent Bio Rg 20:14:01 / 04.12.24 |
29.18 | 0.00% | 0.00% | 0.24% | -16.41% | 15.06% | 0.00% | 0.00% |
|
Artiva Biothrp Rg 20:04:22 / 04.12.24 |
12.790 | 0.00% | 0.00% | 1.51% | -11.61% | 11.02% | 0.00% | 0.00% |
|
Astera Labs Rg 20:18:02 / 04.12.24 |
119.75 | 0.00% | 0.00% | 20.23% | 21.98% | 185.32% | 0.00% | 0.00% |
|
Australian Rg 18:40:45 / 04.12.24 |
0.9153 | 0.00% | 0.00% | 2.84% | 22.53% | 15.50% | 0.00% | 0.00% |
|
Autonomix Rg 19:16:25 / 04.12.24 |
3.870 | 0.00% | 0.00% | -29.51% | -70.00% | -77.75% | 0.00% | 0.00% |
|
BKHA Rg-A 15:30:02 / 04.12.24 |
10.330 | 0.00% | 0.00% | 0.00% | 0.78% | 1.47% | 0.00% | 0.00% |
|
Big Tree Cloud Rg 19:47:08 / 04.12.24 |
3.250 | 0.00% | 0.00% | 38.89% | -14.25% | -33.40% | 0.00% | 0.00% |
|
Binah Capital Rg 20:15:10 / 04.12.24 |
2.490 | 0.00% | 0.00% | -2.35% | 22.06% | -12.63% | 0.00% | 0.00% |
|
Bloomz Rg 19:59:50 / 04.12.24 |
0.6199 | 0.00% | 0.00% | 2.70% | -29.56% | -64.98% | 0.00% | 0.00% |
|
Borealis Foods Rg-A 15:55:01 / 04.12.24 |
6.060 | 0.00% | 0.00% | 2.02% | -5.75% | -14.04% | 0.00% | 0.00% |
|
Boundless Bio Rg 19:06:59 / 04.12.24 |
2.840 | 0.00% | 0.00% | 12.70% | -10.41% | -7.49% | 0.00% | 0.00% |
|
Brand Engage Rg 20:11:11 / 04.12.24 |
0.7141 | 0.00% | 0.00% | -15.13% | -3.10% | -31.44% | 0.00% | 0.00% |
|
BrghtSprng Hlth Rg 20:16:40 / 04.12.24 |
18.640 | 0.00% | 0.00% | -2.15% | 1.58% | 37.87% | 0.00% | 0.00% |
|
CCTG Rg-A 20:14:32 / 04.12.24 |
1.800 | 0.00% | 0.00% | 1.12% | -8.63% | 28.57% | 0.00% | 0.00% |
|
CDT Environ Rg-A 20:10:10 / 04.12.24 |
3.280 | 0.00% | 0.00% | 3.47% | 7.54% | -11.59% | 0.00% | 0.00% |
|
CG Oncology Rg 20:16:10 / 04.12.24 |
36.08 | 0.00% | 0.00% | 5.81% | -6.75% | -1.15% | 0.00% | 0.00% |
|
CRML Rg 18:42:58 / 04.12.24 |
8.450 | 0.00% | 0.00% | 25.93% | 21.06% | 29.60% | 0.00% | 0.00% |
|
Cenntro Rg 19:52:46 / 04.12.24 |
1.190 | 0.00% | 0.00% | 0.00% | -7.75% | 2.59% | 0.00% | 0.00% |
|
Centurion Rg-A 16:59:38 / 04.12.24 |
10.090 | 0.00% | 0.00% | 0.20% | 0.50% | 1.00% | 0.00% | 0.00% |
|
Church Rg-A 16:22:27 / 04.12.24 |
10.320 | 0.00% | 0.00% | -0.10% | 2.79% | 3.10% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Imunon Rg 19:57:47 / 04.12.24 |
0.8302 | -2.33% |
0.8600 15:30 |
0.8217 16:49 |
3.650 30.07.24 |
0.4800 14.02.24 |
5'493 |
|
IN8bio Rg 18:49:28 / 04.12.24 |
0.3037 | -4.86% |
0.3300 15:30 |
0.3037 18:49 |
1.910 10.01.24 |
0.2198 16.10.24 |
26'117 |
|
Inari Medical Rg 20:12:53 / 04.12.24 |
51.52 | -0.06% |
51.99 17:03 |
51.14 15:42 |
66.35 02.01.24 |
36.84 23.04.24 |
57'846 |
|
Incannex Heal Rg 17:33:12 / 04.12.24 |
1.760 | -1.12% |
1.800 15:30 |
1.760 17:33 |
8.450 28.02.24 |
1.500 19.08.24 |
5'225 |
|
Inception Grw Rg 20:10:37 / 04.12.24 |
11.750 | -0.42% |
11.750 15:30 |
11.750 15:30 |
11.800 03.12.24 |
10.660 02.01.24 |
1'000 |
|
Incyte Rg 20:17:54 / 04.12.24 |
73.76 | 2.40% |
75.32 17:07 |
73.40 15:30 |
83.94 08.11.24 |
50.35 30.04.24 |
317'187 |
|
Indaptus Therap Rg 15:52:51 / 04.12.24 |
1.000 | -2.91% |
1.010 15:30 |
1.000 15:52 |
3.070 29.05.24 |
0.8700 22.11.24 |
1'575 |
|
Independent Bank Rg 20:07:16 / 04.12.24 |
71.76 | 0.25% |
72.23 16:08 |
71.29 18:30 |
77.23 25.11.24 |
45.25 21.06.24 |
12'039 |
|
Independent Bk Rg 20:04:22 / 04.12.24 |
37.82 | 0.34% |
37.96 16:44 |
37.42 15:30 |
40.32 25.11.24 |
22.80 16.04.24 |
8'313 |
|
Independent Bnk Rg 20:05:32 / 04.12.24 |
66.37 | -0.39% |
66.73 15:30 |
66.08 18:26 |
68.66 25.11.24 |
37.13 01.05.24 |
13'299 |
|
indie Smicndct Rg-A 20:12:48 / 04.12.24 |
3.760 | -6.70% |
4.020 15:30 |
3.680 18:52 |
7.990 02.01.24 |
3.160 10.09.24 |
2'015'079 |
|
Indivior Rg 20:17:15 / 04.12.24 |
11.260 | 0.54% |
11.580 16:17 |
11.180 19:20 |
23.21 01.03.24 |
7.330 14.10.24 |
103'101 |
|
Indl Lt REIT SBI Rg 20:16:30 / 04.12.24 |
3.695 | 0.14% |
3.720 18:50 |
3.650 15:45 |
5.450 31.07.24 |
3.150 01.11.24 |
46'227 |
|
Infinera Rg 20:16:28 / 04.12.24 |
6.640 | 0.15% |
6.640 19:53 |
6.625 15:30 |
6.915 27.09.24 |
4.175 04.01.24 |
47'588 |
|
InflaRx Rg 20:17:53 / 04.12.24 |
2.380 | 5.78% |
2.410 19:18 |
2.200 15:53 |
2.570 29.11.24 |
1.170 10.05.24 |
39'030 |
|
Inflection Rg-A 15:30:00 / 04.12.24 |
10.980 | 1.67% |
10.980 15:30 |
10.980 15:30 |
11.500 02.12.24 |
10.340 10.01.24 |
136 |
|
Infobird Rg 19:15:33 / 04.12.24 |
2.410 | -0.41% |
2.440 18:55 |
2.220 15:30 |
54.40 27.02.24 |
1.650 05.09.24 |
18'474 |
|
Information Svc Rg 20:15:39 / 04.12.24 |
3.690 | 0.27% |
3.760 17:37 |
3.670 19:35 |
4.820 26.01.24 |
2.920 28.06.24 |
24'396 |
|
Ingles Mrkt Cl-A- 19:28:50 / 04.12.24 |
71.64 | -1.13% |
72.55 15:30 |
71.63 19:28 |
89.52 03.01.24 |
59.74 10.10.24 |
7'048 |
|
Inhibikase Thrp Rg 20:16:01 / 04.12.24 |
2.700 | -3.57% |
2.840 17:34 |
2.660 20:00 |
3.810 25.01.24 |
1.130 25.09.24 |
18'270 |
|
Inhibrx Bio Rg 19:40:20 / 04.12.24 |
15.000 | 0.00% |
15.200 15:38 |
14.580 17:33 |
18.950 05.06.24 |
10.940 12.08.24 |
21'531 |
|
InMed Pharma Rg 16:25:20 / 04.12.24 |
4.420 | -0.45% |
4.420 15:30 |
4.330 16:14 |
15.620 20.08.24 |
2.428 06.08.24 |
936 |
|
InMode Rg 20:17:25 / 04.12.24 |
19.340 | 1.15% |
19.525 18:14 |
19.080 15:30 |
26.80 12.02.24 |
14.880 08.10.24 |
192'484 |
|
INmune Bio Rg-AI 20:16:46 / 04.12.24 |
5.055 | -2.22% |
5.190 15:30 |
4.910 16:26 |
14.560 14.02.24 |
4.480 20.11.24 |
45'750 |
|
INNATE Sp ADS 20:14:09 / 04.12.24 |
1.460 | -3.31% |
1.460 20:14 |
1.440 16:31 |
3.110 23.05.24 |
1.290 18.11.24 |
2'011 |