×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.06.2025 - 21:47:55
- 19'544.35
- 1.27%
- 245.90
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ICF Intl Rg 21:39:31 / 06.06.25 |
84.02 | 1.68% | 1.39 | 83.85 | 84.37 | 20'646 | |
|
Ichor Rg 21:47:35 / 06.06.25 |
17.880 | 1.76% | 0.31 | 17.870 | 17.880 | 67'818 | |
|
ICI Rg 21:47:57 / 06.06.25 |
7.010 | -0.57% | -0.04 | 7.010 | 7.020 | 215'923 | |
|
Icon Energy Rg 20:53:40 / 06.06.25 |
1.680 | -1.18% | -0.02 | 1.670 | 1.680 | 3'860 | |
|
Icon Rg 21:47:56 / 06.06.25 |
138.31 | 2.59% | 3.49 | 138.10 | 138.37 | 169'720 | |
|
ICU Medical Rg 21:46:47 / 06.06.25 |
132.93 | 0.01% | 0.01 | 132.65 | 132.94 | 27'398 | |
|
ICZ Rg-A 16:46:39 / 06.06.25 |
2.440 | 0.41% | 0.01 | 2.380 | 2.420 | 2'560 | |
|
Ideal Power Rg 21:47:22 / 06.06.25 |
4.870 | -1.62% | -0.08 | 4.600 | 4.940 | 1'673 | |
|
IDEAYA Bioscienc Rg 21:47:11 / 06.06.25 |
21.63 | 2.51% | 0.53 | 21.62 | 21.67 | 119'540 | |
|
Identiv Rg 21:39:56 / 06.06.25 |
3.230 | -0.31% | -0.01 | 3.210 | 3.320 | 13'924 | |
|
IDEXX Labs Rg 21:46:38 / 06.06.25 |
524.34 | 0.41% | 2.13 | 524.02 | 524.67 | 52'309 | |
|
IES Holdings Rg 21:42:06 / 06.06.25 |
280.00 | 3.40% | 9.20 | 279.09 | 280.26 | 19'681 | |
|
IF Bancorp Rg 21:39:46 / 06.06.25 |
23.77 | -1.94% | -0.47 | 23.77 | 24.79 | 9 | |
|
IGM Biosciences Rg 21:47:45 / 06.06.25 |
1.320 | 6.45% | 0.08 | 1.310 | 1.320 | 41'272 | |
|
iHeartMedia Rg-A 21:42:19 / 06.06.25 |
1.505 | -2.90% | -0.05 | 1.500 | 1.510 | 68'649 | |
|
Ikena Oncology Rg 21:47:36 / 06.06.25 |
1.405 | 8.08% | 0.11 | 1.400 | 1.410 | 54'622 | |
|
Illumina Rg 21:47:53 / 06.06.25 |
82.56 | 0.38% | 0.31 | 82.51 | 82.56 | 358'589 | |
|
IM Cannabis Rg 21:47:52 / 06.06.25 |
2.850 | 0.00% | 0.00 | 2.800 | 2.880 | 19'747 | |
|
Immatics Rg 21:47:46 / 06.06.25 |
6.030 | 4.33% | 0.25 | 6.010 | 6.060 | 70'099 | |
|
Immersion Rg 21:45:21 / 06.06.25 |
7.725 | -0.32% | -0.03 | 7.720 | 7.730 | 61'373 | |
|
Immix Biopharma Rg 21:43:23 / 06.06.25 |
2.365 | 7.99% | 0.18 | 2.360 | 2.380 | 35'376 | |
|
ImmnPrcs Antbds Rg 21:43:39 / 06.06.25 |
0.6671 | -4.97% | -0.03 | 0.6660 | 0.6856 | 45'565 | |
|
Immucell Rg 18:48:40 / 06.06.25 |
6.620 | -1.49% | -0.10 | 6.500 | 6.720 | 190 | |
|
Immuneering Rg-A 21:32:27 / 06.06.25 |
2.150 | 4.88% | 0.10 | 2.100 | 2.140 | 58'650 | |
|
Immunic Rg 21:44:41 / 06.06.25 |
0.8029 | 3.88% | 0.03 | 0.7987 | 0.8026 | 180'965 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Applied DNA Rg 20:22:59 / 06.06.25 |
5.590 | -96.40% | -99.94% | 10.39% | -54.61% | -83.51% | -98.62% | -99.97% |
|
Aditxt Rg 21:46:03 / 06.06.25 |
1.540 | -96.97% | -100.00% | 4.05% | -10.98% | -69.35% | -99.99% | -100.00% |
|
Golden Heav Rg-A 21:42:27 / 06.06.25 |
1.510 | -97.35% | -99.83% | -16.80% | -71.56% | -94.75% | -99.35% | 0.00% |
|
Conduit Pharma Rg 21:40:52 / 06.06.25 |
2.660 | -97.38% | -99.96% | -18.15% | -55.67% | -83.73% | -99.94% | -99.98% |
|
Icon Energy Rg 20:53:40 / 06.06.25 |
1.680 | -98.06% | 0.00% | 0.00% | -11.11% | -61.75% | 0.00% | 0.00% |
|
GlucoTrack Rg 21:47:48 / 06.06.25 |
0.1417 | -98.16% | -99.47% | 9.25% | -8.58% | -61.18% | -99.75% | -99.95% |
|
Hlthcr Triangle Rg 21:30:33 / 06.06.25 |
0.0064 | -99.33% | -99.76% | -20.99% | -96.78% | -98.58% | -98.99% | 0.00% |
|
Aclarion Rg 16:41:06 / 06.06.25 |
6.810 | -99.48% | -99.98% | 5.09% | -4.08% | -67.33% | -99.75% | -100.00% |
|
Greenlan Hldgs Rg 21:44:06 / 06.06.25 |
0.0066 | -99.58% | -99.88% | 6.45% | -9.59% | -98.75% | -99.88% | -100.00% |
|
China Liberal Rg 21:27:17 / 06.06.25 |
0.1600 | -99.98% | -100.00% | -83.49% | -91.40% | -91.62% | -100.00% | 0.00% |
|
A SPAC III Rg-A 21:14:45 / 06.06.25 |
10.170 | 0.00% | 0.00% | 0.00% | 0.10% | 1.39% | 0.00% | 0.00% |
|
Aardvark Thera Rg 21:29:46 / 06.06.25 |
11.800 | 0.00% | 0.00% | 13.03% | 13.24% | 17.88% | 0.00% | 0.00% |
|
Advanced Biomed Rg 19:18:16 / 06.06.25 |
0.9202 | 0.00% | 0.00% | -8.89% | -5.48% | -75.66% | 0.00% | 0.00% |
|
Aether Hldg Rg 21:19:30 / 06.06.25 |
15.000 | 0.00% | 0.00% | -8.42% | 40.85% | 0.00% | 0.00% | 0.00% |
|
Aifeex Nexus Rg-A 15:30:01 / 06.06.25 |
10.130 | 0.00% | 0.00% | -0.10% | 0.80% | 1.60% | 0.00% | 0.00% |
|
Anbio Rg-A 20:58:27 / 06.06.25 |
8.580 | 0.00% | 0.00% | 9.02% | 30.40% | 20.00% | 0.00% | 0.00% |
|
Antalpha Rg 21:47:33 / 06.06.25 |
12.570 | 0.00% | 0.00% | -0.95% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Archimedes Tech Rg 21:13:13 / 06.06.25 |
10.170 | 0.00% | 0.00% | 0.59% | 1.09% | 0.00% | 0.00% | 0.00% |
|
Arrive AI Rg 21:44:27 / 06.06.25 |
5.485 | 0.00% | 0.00% | -6.08% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Artius II Acqn Rg-A 17:58:36 / 06.06.25 |
10.100 | 0.00% | 0.00% | 0.30% | 1.20% | 0.00% | 0.00% | 0.00% |
|
Ascentage Sp ADS 15:55:42 / 06.06.25 |
28.23 | 0.00% | 0.00% | 12.92% | 16.13% | 48.58% | 0.00% | 0.00% |
|
Aspire Rg 21:47:01 / 06.06.25 |
0.3702 | 0.00% | 0.00% | -13.93% | 4.87% | -40.29% | 0.00% | 0.00% |
|
Aureus Green Rg 19:48:06 / 06.06.25 |
0.6351 | 0.00% | 0.00% | 6.31% | 0.43% | 3.89% | 0.00% | 0.00% |
|
Baiya Intnl Rg 21:03:18 / 06.06.25 |
4.710 | 0.00% | 0.00% | -3.48% | -5.42% | 0.00% | 0.00% | 0.00% |
|
Basel Med Rg 21:46:25 / 06.06.25 |
3.920 | 0.00% | 0.00% | -35.53% | -17.39% | -1.26% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ICF Intl Rg 21:39:31 / 06.06.25 |
84.02 | 1.68% |
84.46 16:15 |
83.26 15:44 |
135.34 22.01.25 |
75.91 03.03.25 |
20'646 |
|
Ichor Rg 21:47:35 / 06.06.25 |
17.880 | 1.76% |
18.450 20:32 |
17.870 15:35 |
35.31 20.02.25 |
15.330 02.06.25 |
67'818 |
|
ICI Rg 21:47:57 / 06.06.25 |
7.010 | -0.57% |
7.050 15:30 |
6.855 16:41 |
7.375 29.05.25 |
4.000 03.01.25 |
215'923 |
|
Icon Energy Rg 20:53:40 / 06.06.25 |
1.680 | -1.18% |
1.720 15:30 |
1.660 16:54 |
88.80 02.01.25 |
1.600 31.03.25 |
3'860 |
|
Icon Rg 21:47:56 / 06.06.25 |
138.31 | 2.59% |
139.72 18:12 |
135.24 15:30 |
228.15 07.01.25 |
125.10 23.05.25 |
169'720 |
|
ICU Medical Rg 21:46:47 / 06.06.25 |
132.93 | 0.01% |
134.37 15:39 |
131.62 18:55 |
175.29 27.01.25 |
126.00 22.04.25 |
27'398 |
|
ICZ Rg-A 16:46:39 / 06.06.25 |
2.440 | 0.41% |
2.450 16:11 |
2.440 15:30 |
2.600 16.05.25 |
1.180 18.02.25 |
2'560 |
|
Ideal Power Rg 21:47:22 / 06.06.25 |
4.870 | -1.62% |
5.080 18:27 |
4.870 21:47 |
8.600 07.01.25 |
3.810 08.04.25 |
1'673 |
|
IDEAYA Bioscienc Rg 21:47:11 / 06.06.25 |
21.63 | 2.51% |
21.98 16:05 |
21.38 15:30 |
26.42 06.01.25 |
13.450 09.04.25 |
119'540 |
|
Identiv Rg 21:39:56 / 06.06.25 |
3.230 | -0.31% |
3.240 21:29 |
3.140 15:30 |
3.930 21.01.25 |
2.860 07.04.25 |
13'924 |
|
IDEXX Labs Rg 21:46:38 / 06.06.25 |
524.34 | 0.41% |
526.19 15:54 |
522.28 17:20 |
530.73 04.06.25 |
356.98 09.04.25 |
52'309 |
|
IES Holdings Rg 21:42:06 / 06.06.25 |
280.00 | 3.40% |
280.00 21:42 |
273.69 15:30 |
318.59 22.01.25 |
146.85 04.04.25 |
19'681 |
|
IF Bancorp Rg 21:39:46 / 06.06.25 |
23.77 | -1.94% |
23.97 15:30 |
23.97 15:30 |
25.48 17.01.25 |
22.73 13.01.25 |
9 |
|
IGM Biosciences Rg 21:47:45 / 06.06.25 |
1.320 | 6.45% |
1.335 21:37 |
1.250 15:30 |
7.090 07.01.25 |
0.9225 09.04.25 |
41'272 |
|
iHeartMedia Rg-A 21:42:19 / 06.06.25 |
1.505 | -2.90% |
1.610 15:30 |
1.495 19:22 |
2.470 21.01.25 |
0.9557 21.04.25 |
68'649 |
|
Ikena Oncology Rg 21:47:36 / 06.06.25 |
1.405 | 8.08% |
1.430 21:14 |
1.330 15:30 |
1.700 03.01.25 |
0.9707 09.04.25 |
54'622 |
|
Illumina Rg 21:47:53 / 06.06.25 |
82.56 | 0.38% |
84.36 17:14 |
82.47 21:38 |
152.86 14.01.25 |
69.00 09.04.25 |
358'589 |
|
IM Cannabis Rg 21:47:52 / 06.06.25 |
2.850 | 0.00% |
2.950 18:08 |
2.640 15:45 |
7.120 02.06.25 |
1.290 22.04.25 |
19'747 |
|
Immatics Rg 21:47:46 / 06.06.25 |
6.030 | 4.33% |
6.220 17:04 |
5.840 15:30 |
7.680 02.01.25 |
3.300 07.04.25 |
70'099 |
|
Immersion Rg 21:45:21 / 06.06.25 |
7.725 | -0.32% |
7.865 16:53 |
7.715 21:40 |
9.070 03.01.25 |
6.490 07.04.25 |
61'373 |
|
Immix Biopharma Rg 21:43:23 / 06.06.25 |
2.365 | 7.99% |
2.370 20:45 |
2.120 15:35 |
3.000 03.06.25 |
1.340 08.04.25 |
35'376 |
|
ImmnPrcs Antbds Rg 21:43:39 / 06.06.25 |
0.6671 | -4.97% |
0.7286 15:30 |
0.6602 21:28 |
0.9204 22.01.25 |
0.2707 04.03.25 |
45'565 |
|
Immucell Rg 18:48:40 / 06.06.25 |
6.620 | -1.49% |
6.700 16:12 |
6.620 18:48 |
6.970 03.06.25 |
4.480 10.03.25 |
190 |
|
Immuneering Rg-A 21:32:27 / 06.06.25 |
2.150 | 4.88% |
2.405 16:46 |
2.020 15:30 |
3.800 07.01.25 |
1.100 07.05.25 |
58'650 |
|
Immunic Rg 21:44:41 / 06.06.25 |
0.8029 | 3.88% |
0.8200 17:06 |
0.7608 15:46 |
1.390 21.02.25 |
0.5629 29.05.25 |
180'965 |