×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 04.12.2024 - 20:12:21
- 19'680.79
- 1.03%
- 199.88
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
IDEXX Labs Rg 20:07:26 / 04.12.24 |
432.28 | 0.04% | 0.17 | 431.60 | 432.20 | 111'916 | |
|
IES Holdings Rg 19:23:38 / 04.12.24 |
288.62 | -2.43% | -7.18 | 288.00 | 290.54 | 15'586 | |
|
IF Bancorp Rg 18:36:52 / 04.12.24 |
22.37 | -2.78% | -0.64 | 22.37 | 23.40 | 26 | |
|
IGM Biosciences Rg 19:48:56 / 04.12.24 |
10.100 | -4.27% | -0.45 | 9.940 | 10.100 | 9'617 | |
|
iHeartMedia Rg-A 20:11:54 / 04.12.24 |
2.305 | -1.28% | -0.03 | 2.300 | 2.310 | 103'991 | |
|
Ikena Oncology Rg 20:08:32 / 04.12.24 |
1.680 | -1.18% | -0.02 | 1.670 | 1.680 | 6'548 | |
|
iLearningEng Rg-A 20:09:01 / 04.12.24 |
1.285 | -4.81% | -0.07 | 1.280 | 1.290 | 38'571 | |
|
Illumina Rg 20:12:00 / 04.12.24 |
141.96 | 0.97% | 1.36 | 141.85 | 142.00 | 188'007 | |
|
IM Cannabis Rg 19:56:15 / 04.12.24 |
2.840 | -11.80% | -0.38 | 2.810 | 2.890 | 21'201 | |
|
IMAC Hldgs 19:36:01 / 04.12.24 |
1.110 | 3.74% | 0.04 | 1.110 | 1.120 | 671 | |
|
Immatics Rg 20:01:47 / 04.12.24 |
8.000 | -0.74% | -0.06 | 7.990 | 8.010 | 20'254 | |
|
Immersion Rg 19:56:33 / 04.12.24 |
9.010 | -0.11% | -0.01 | 9.000 | 9.010 | 64'245 | |
|
Immix Biopharma Rg 20:00:24 / 04.12.24 |
2.230 | -0.45% | -0.01 | 2.210 | 2.230 | 20'952 | |
|
ImmnPrcs Antbds Rg 20:07:25 / 04.12.24 |
0.3650 | 1.11% | 0.00 | 0.3642 | 0.3740 | 4'313 | |
|
Immucell Rg 19:44:52 / 04.12.24 |
4.770 | 4.15% | 0.19 | 4.770 | 5.020 | 9'158 | |
|
Immuneering Rg-A 20:06:03 / 04.12.24 |
2.240 | 7.69% | 0.16 | 2.220 | 2.250 | 75'905 | |
|
Immunic Rg 20:06:37 / 04.12.24 |
1.255 | -1.18% | -0.02 | 1.250 | 1.260 | 61'601 | |
|
ImmunityBio Rg 20:11:12 / 04.12.24 |
4.660 | 2.19% | 0.10 | 4.660 | 4.670 | 307'719 | |
|
Immunocore Sp ADS 19:52:44 / 04.12.24 |
31.80 | -1.30% | -0.42 | 31.73 | 31.83 | 34'498 | |
|
Immunome Rg 20:07:53 / 04.12.24 |
13.635 | 0.70% | 0.10 | 13.590 | 13.670 | 84'816 | |
|
Immunovant Rg 20:11:53 / 04.12.24 |
28.33 | 0.39% | 0.11 | 28.31 | 28.37 | 41'535 | |
|
Immuron Sp ADR 19:55:22 / 04.12.24 |
1.980 | 1.54% | 0.03 | 1.920 | 2.190 | 1'167 | |
|
Immutep Sp ADR 20:12:13 / 04.12.24 |
1.970 | -2.48% | -0.05 | 1.950 | 1.970 | 29'752 | |
|
Imperial Pet Rg 19:56:35 / 04.12.24 |
2.980 | -0.33% | -0.01 | 2.970 | 3.010 | 80'400 | |
|
Impinj Rg 20:06:56 / 04.12.24 |
188.98 | 0.41% | 0.77 | 188.14 | 189.40 | 37'181 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Banzai Intl Rg-A 20:09:09 / 04.12.24 |
1.340 | -98.48% | -99.72% | -8.84% | -30.57% | -67.28% | -99.72% | -99.71% |
|
C3is Rg 19:05:59 / 04.12.24 |
0.7925 | -98.50% | 0.00% | 4.00% | -30.48% | -35.57% | -98.37% | 0.00% |
|
Crown ElectrKnt Rg 20:11:21 / 04.12.24 |
0.2648 | -98.72% | -99.98% | -5.12% | -73.49% | -79.47% | -98.94% | -100.00% |
|
Gritstone bio Rg 20:08:16 / 04.12.24 |
0.0270 | -98.91% | -99.36% | -16.15% | 6.72% | -94.51% | -98.39% | 0.00% |
|
CareMax Rg-A 20:01:56 / 04.12.24 |
0.1100 | -98.98% | -99.86% | -73.90% | -94.55% | -93.96% | -99.51% | 0.00% |
|
Bluejay Diagn Rg 20:04:37 / 04.12.24 |
3.920 | -99.25% | -99.86% | 12.64% | -14.69% | -47.21% | -99.67% | -99.98% |
|
Femto Tech Rg 15:45:12 / 04.12.24 |
7.640 | -99.27% | -99.94% | -0.37% | -2.54% | -1.35% | -99.70% | 0.00% |
|
Greenwave Tech Rg 20:11:59 / 04.12.24 |
0.6798 | -99.27% | -99.53% | 113.98% | 77.35% | 69.10% | -99.04% | -99.97% |
|
Inspire Veter Rg-A 20:09:32 / 04.12.24 |
0.2071 | -99.38% | 0.00% | 0.19% | -17.13% | -78.32% | -99.57% | 0.00% |
|
Elevai Labs Rg 20:10:55 / 04.12.24 |
2.070 | -99.45% | 0.00% | 15'820.00% | 11'529.21% | 594.16% | -11.54% | 0.00% |
|
Hempacco Rg 23:20:00 / 03.12.24 |
0.0170 | -99.48% | -99.80% | 0.00% | 9.68% | -83.00% | -99.50% | 0.00% |
|
Expion360 Rg 18:50:30 / 04.12.24 |
2.200 | -99.60% | -99.09% | -5.58% | -42.41% | -61.13% | -99.64% | 0.00% |
|
E-Home Rg 20:02:35 / 04.12.24 |
0.7154 | -99.63% | 0.00% | -8.28% | -3.71% | -36.63% | -99.66% | -99.99% |
|
BIMI Intl Med Rg 17:31:18 / 04.12.24 |
0.0085 | -99.65% | -99.39% | 13.33% | -62.50% | -57.50% | -99.58% | 0.00% |
|
Allarity Rg 19:37:26 / 04.12.24 |
1.095 | -99.68% | -100.00% | -1.35% | -22.89% | -71.11% | -99.63% | 0.00% |
|
CNS Pharma Rg 19:59:01 / 04.12.24 |
0.1046 | -99.84% | -99.91% | -9.36% | -4.91% | -33.71% | -99.90% | -99.99% |
|
ENDRA Life Rg 19:52:47 / 04.12.24 |
5.540 | -99.86% | -99.93% | -8.43% | -27.79% | -36.58% | -99.77% | -99.98% |
|
Aditxt Rg 20:08:36 / 04.12.24 |
0.3570 | -99.86% | -99.98% | 2.44% | -24.84% | -98.17% | -99.74% | -100.00% |
|
Grm Scl Rg 15:30:19 / 04.12.24 |
0.0004 | -99.96% | -100.00% | -42.86% | 0.00% | -98.50% | -99.96% | 0.00% |
|
Cemtrex Rg 20:11:18 / 04.12.24 |
2.850 | -99.97% | -99.97% | -11.21% | -57.14% | -99.04% | -99.98% | -100.00% |
|
African Hold Rg 15:34:34 / 04.12.24 |
0.0002 | -99.98% | 0.00% | 0.00% | 0.00% | -99.85% | -100.00% | 0.00% |
|
BurgerFi Intl Rg 15:30:45 / 04.12.24 |
0.0001 | -99.99% | -99.99% | -90.91% | 0.00% | -99.93% | -99.99% | 0.00% |
|
Edgio Rg 15:30:20 / 04.12.24 |
0.0001 | -100.00% | -100.00% | -99.50% | -99.67% | -99.99% | -100.00% | 0.00% |
|
AFJK Rg 15:30:02 / 04.12.24 |
10.590 | 0.00% | 0.00% | -0.19% | 0.57% | 1.24% | 0.00% | 0.00% |
|
AITR rg 19:09:56 / 04.12.24 |
10.680 | 0.00% | 0.00% | 0.56% | 1.71% | 1.91% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
IDEXX Labs Rg 20:07:26 / 04.12.24 |
432.28 | 0.04% |
437.96 17:44 |
425.43 16:08 |
583.25 01.03.24 |
399.89 21.11.24 |
111'916 |
|
IES Holdings Rg 19:23:38 / 04.12.24 |
288.62 | -2.43% |
301.49 15:43 |
288.62 19:23 |
318.99 26.11.24 |
76.26 03.01.24 |
15'586 |
|
IF Bancorp Rg 18:36:52 / 04.12.24 |
22.37 | -2.78% |
22.95 15:30 |
22.95 15:30 |
24.00 02.12.24 |
15.160 11.01.24 |
26 |
|
IGM Biosciences Rg 19:48:56 / 04.12.24 |
10.100 | -4.27% |
10.600 15:53 |
10.100 19:19 |
22.50 17.09.24 |
6.230 05.07.24 |
9'617 |
|
iHeartMedia Rg-A 20:11:54 / 04.12.24 |
2.305 | -1.28% |
2.365 16:48 |
2.265 16:32 |
3.040 29.02.24 |
0.8129 28.05.24 |
103'991 |
|
Ikena Oncology Rg 20:08:32 / 04.12.24 |
1.680 | -1.18% |
1.695 15:57 |
1.670 15:47 |
2.070 02.01.24 |
1.220 14.02.24 |
6'548 |
|
iLearningEng Rg-A 20:09:01 / 04.12.24 |
1.285 | -4.81% |
1.380 16:33 |
1.285 20:09 |
18.420 08.04.24 |
0.7000 18.11.24 |
38'571 |
|
Illumina Rg 20:12:00 / 04.12.24 |
141.96 | 0.97% |
142.20 20:01 |
139.22 15:38 |
156.66 05.11.24 |
97.76 30.05.24 |
188'007 |
|
IM Cannabis Rg 19:56:15 / 04.12.24 |
2.840 | -11.80% |
3.260 15:30 |
2.720 16:01 |
8.100 04.04.24 |
1.140 25.01.24 |
21'201 |
|
IMAC Hldgs 19:36:01 / 04.12.24 |
1.110 | 3.74% |
1.110 19:36 |
1.070 15:30 |
7.660 25.04.24 |
0.9803 21.11.24 |
671 |
|
Immatics Rg 20:01:47 / 04.12.24 |
8.000 | -0.74% |
8.090 15:49 |
7.940 16:58 |
13.750 06.06.24 |
7.465 20.11.24 |
20'254 |
|
Immersion Rg 19:56:33 / 04.12.24 |
9.010 | -0.11% |
9.220 15:32 |
8.970 19:00 |
13.900 29.07.24 |
6.550 07.03.24 |
64'245 |
|
Immix Biopharma Rg 20:00:24 / 04.12.24 |
2.230 | -0.45% |
2.300 16:05 |
2.160 17:49 |
6.870 08.01.24 |
1.300 04.10.24 |
20'952 |
|
ImmnPrcs Antbds Rg 20:07:25 / 04.12.24 |
0.3650 | 1.11% |
0.3770 15:30 |
0.3650 20:07 |
2.600 06.02.24 |
0.3300 21.11.24 |
4'313 |
|
Immucell Rg 19:44:52 / 04.12.24 |
4.770 | 4.15% |
5.220 16:53 |
4.750 15:30 |
5.640 30.01.24 |
3.415 17.09.24 |
9'158 |
|
Immuneering Rg-A 20:06:03 / 04.12.24 |
2.240 | 7.69% |
2.300 18:27 |
2.080 15:30 |
7.680 04.03.24 |
1.000 16.08.24 |
75'905 |
|
Immunic Rg 20:06:37 / 04.12.24 |
1.255 | -1.18% |
1.300 15:35 |
1.250 19:46 |
2.110 19.09.24 |
0.9700 26.06.24 |
61'601 |
|
ImmunityBio Rg 20:11:12 / 04.12.24 |
4.660 | 2.19% |
4.740 19:13 |
4.580 16:01 |
10.500 29.04.24 |
3.125 25.01.24 |
307'719 |
|
Immunocore Sp ADS 19:52:44 / 04.12.24 |
31.80 | -1.30% |
32.66 15:30 |
31.34 15:55 |
76.98 01.02.24 |
29.74 09.10.24 |
34'498 |
|
Immunome Rg 20:07:53 / 04.12.24 |
13.635 | 0.70% |
14.060 15:47 |
13.000 16:23 |
30.90 07.03.24 |
8.970 20.11.24 |
84'816 |
|
Immunovant Rg 20:11:53 / 04.12.24 |
28.33 | 0.39% |
28.98 18:13 |
28.10 15:30 |
45.53 09.01.24 |
24.67 10.06.24 |
41'535 |
|
Immuron Sp ADR 19:55:22 / 04.12.24 |
1.980 | 1.54% |
2.050 19:44 |
1.920 16:07 |
5.960 07.03.24 |
1.590 01.02.24 |
1'167 |
|
Immutep Sp ADR 20:12:13 / 04.12.24 |
1.970 | -2.48% |
2.045 15:52 |
1.970 20:10 |
3.330 21.05.24 |
1.660 27.06.24 |
29'752 |
|
Imperial Pet Rg 19:56:35 / 04.12.24 |
2.980 | -0.33% |
3.070 17:21 |
2.965 16:02 |
4.590 23.05.24 |
2.615 02.01.24 |
80'400 |
|
Impinj Rg 20:06:56 / 04.12.24 |
188.98 | 0.41% |
190.50 16:44 |
184.32 15:46 |
239.72 14.10.24 |
78.89 16.01.24 |
37'181 |