×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.11.2025 - 23:16:01
- 23'499.80
- 0.65%
- 151.16
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inhibikase Thrp Rg 02:00:00 / 06.11.25 |
1.700 | 6.92% | 0.11 | 1.690 | 1.700 | ||
|
Inhibrx Bio Rg 02:00:00 / 06.11.25 |
82.27 | 0.34% | 0.28 | 82.19 | 82.67 | ||
|
INLIF Rg-A 02:00:00 / 06.11.25 |
0.7506 | 4.98% | 0.04 | 0.7406 | 0.7699 | ||
|
InMed Pharma Rg 02:00:00 / 06.11.25 |
1.730 | 0.00% | 0.00 | 1.720 | 1.730 | ||
|
InMode Rg 02:00:00 / 06.11.25 |
14.530 | -0.68% | -0.10 | 14.520 | 14.530 | ||
|
INmune Bio Rg-AI 02:00:00 / 06.11.25 |
1.770 | 2.91% | 0.05 | 1.760 | 1.770 | ||
|
INNATE Sp ADS 02:00:00 / 06.11.25 |
1.820 | -0.55% | -0.01 | 1.820 | 1.840 | ||
|
INNEOVA Hlds Rg 02:00:00 / 06.11.25 |
0.8006 | 1.79% | 0.01 | 0.7816 | 0.8195 | ||
|
Inno Hldgs Rg 02:00:00 / 06.11.25 |
1.060 | 2.91% | 0.03 | 1.060 | 1.070 | 22'807 | |
|
Innodata Rg 02:00:00 / 06.11.25 |
64.69 | -3.25% | -2.17 | 64.67 | 64.70 | 390'658 | |
|
Innospec Rg 02:00:00 / 06.11.25 |
74.01 | 2.42% | 1.75 | 73.90 | 74.01 | ||
|
Innov Eyewear Rg 02:00:00 / 06.11.25 |
1.580 | 0.64% | 0.01 | 1.570 | 1.590 | ||
|
InnovAge Hldg Rg 02:00:00 / 06.11.25 |
3.990 | -17.56% | -0.85 | 3.980 | 3.990 | 105'743 | |
|
Innovation Rg 02:00:00 / 06.11.25 |
2.480 | -4.98% | -0.13 | 2.390 | 2.490 | ||
|
Innovative Aero Rg 02:00:00 / 06.11.25 |
9.150 | 3.39% | 0.30 | 9.130 | 9.150 | ||
|
Innoviva Rg 02:00:00 / 06.11.25 |
18.230 | 0.44% | 0.08 | 18.210 | 18.220 | 377'833 | |
|
Innoviz Rg 02:00:00 / 06.11.25 |
1.690 | 4.32% | 0.07 | 1.680 | 1.690 | ||
|
Innventure Rg 02:00:00 / 06.11.25 |
3.570 | 8.18% | 0.27 | 3.560 | 3.580 | ||
|
Inogen Rg 02:00:00 / 06.11.25 |
7.390 | -8.31% | -0.67 | 7.370 | 7.380 | ||
|
Inotiv Rg 02:00:00 / 06.11.25 |
1.180 | 3.51% | 0.04 | 1.180 | 1.190 | ||
|
Inovio Pharma Rg 02:00:00 / 06.11.25 |
2.290 | -5.76% | -0.14 | 2.280 | 2.290 | ||
|
Inseego Rg 02:00:00 / 06.11.25 |
14.400 | 1.77% | 0.25 | 14.390 | 14.410 | ||
|
Insight Enterpri Rg 02:00:00 / 06.11.25 |
94.98 | 0.00% | 0.00 | 94.95 | 94.98 | ||
|
Insight Molec Rg 02:00:00 / 06.11.25 |
6.660 | 8.65% | 0.53 | 6.570 | 6.670 | ||
|
Insmed Rg 02:00:00 / 06.11.25 |
186.88 | 2.25% | 4.11 | 186.85 | 186.87 | 599'409 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Chanson Rg-A 02:00:00 / 06.11.25 |
2.110 | -99.46% | -97.73% | -9.44% | -20.68% | -65.52% | -99.74% | 0.00% |
|
FlexShopper Rg 23:20:00 / 05.11.25 |
0.0070 | -99.59% | -99.58% | 7.69% | -98.32% | -98.60% | -99.40% | 0.00% |
|
CDT Equity Rg 02:00:00 / 06.11.25 |
2.460 | -99.70% | -100.00% | -15.17% | -58.27% | -83.10% | -99.81% | -100.00% |
|
Greenlan Hldgs Rg-A 02:00:00 / 06.11.25 |
3.160 | -99.74% | -99.92% | -0.63% | -21.20% | -11.24% | -99.83% | -100.00% |
|
Amrcn Rbl Hldg Rg 02:00:00 / 06.11.25 |
1.450 | -99.84% | -99.90% | -0.68% | -79.37% | -94.15% | -99.90% | -100.00% |
|
Aditxt Rg 01:00:00 / 01.11.25 |
0.0594 | -99.87% | -100.00% | -54.62% | -91.03% | -94.23% | -99.95% | -100.00% |
|
Crown LNG Rg 23:20:00 / 05.11.25 |
0.0002 | -99.95% | 0.00% | -33.33% | 0.00% | -75.00% | -99.94% | 0.00% |
|
China Liberal Rg 23:20:00 / 05.11.25 |
0.0101 | -100.00% | -100.00% | 380.95% | -92.99% | -89.90% | -100.00% | 0.00% |
|
Bollinger Innov Rg 23:20:00 / 05.11.25 |
0.1200 | -100.00% | -100.00% | -13.17% | -92.64% | -99.95% | -100.00% | 0.00% |
|
A SPAC III Rg-A 02:00:00 / 06.11.25 |
11.220 | 0.00% | 0.00% | 6.76% | 10.35% | 9.14% | 0.00% | 0.00% |
|
Aardvark Thera Rg 02:00:00 / 06.11.25 |
10.500 | 0.00% | 0.00% | -8.46% | -38.70% | -6.25% | 0.00% | 0.00% |
|
Advanced Biomed Rg 02:00:00 / 06.11.25 |
0.4415 | 0.00% | 0.00% | -1.74% | -5.98% | 9.94% | 0.00% | 0.00% |
|
Aether Hldg Rg 02:00:00 / 06.11.25 |
6.040 | 0.00% | 0.00% | 6.90% | 10.22% | -30.89% | 0.00% | 0.00% |
|
Anbio Rg-A 02:00:00 / 06.11.25 |
22.00 | 0.00% | 0.00% | 1.62% | -29.01% | -54.70% | 0.00% | 0.00% |
|
Antalpha Rg-A 02:00:00 / 06.11.25 |
11.220 | 0.00% | 0.00% | -8.26% | -12.00% | -11.62% | 0.00% | 0.00% |
|
Archimedes Tech Rg 02:00:00 / 06.11.25 |
10.380 | 0.00% | 0.00% | 0.10% | 1.37% | 1.86% | 0.00% | 0.00% |
|
Arrive AI Rg 02:00:00 / 06.11.25 |
5.000 | 0.00% | 0.00% | -0.89% | 14.68% | -26.14% | 0.00% | 0.00% |
|
Artius II Acqn Rg-A 02:00:00 / 06.11.25 |
10.240 | 0.00% | 0.00% | 0.10% | 0.99% | 1.19% | 0.00% | 0.00% |
|
Ascentage Sp ADS 02:00:00 / 06.11.25 |
32.91 | 0.00% | 0.00% | -1.47% | -18.20% | -20.28% | 0.00% | 0.00% |
|
Aspire Rg 02:00:00 / 06.11.25 |
0.3481 | 0.00% | 0.00% | -11.65% | -4.45% | -10.74% | 0.00% | 0.00% |
|
Aureus Green Rg 02:00:00 / 06.11.25 |
5.380 | 0.00% | 0.00% | -20.06% | 53.71% | 23.68% | 0.00% | 0.00% |
|
Baiya Intnl Rg 02:00:00 / 06.11.25 |
0.2751 | 0.00% | 0.00% | -9.51% | -54.15% | -54.14% | 0.00% | 0.00% |
|
Basel Med Rg 02:00:00 / 06.11.25 |
1.400 | 0.00% | 0.00% | -8.50% | -13.04% | -33.33% | 0.00% | 0.00% |
|
BeLive Hldg Rg 02:00:00 / 06.11.25 |
3.550 | 0.00% | 0.00% | 3.80% | -5.59% | 34.98% | 0.00% | 0.00% |
|
Beeline Holdings Rg 02:00:00 / 06.11.25 |
2.210 | 0.00% | 0.00% | -24.32% | -35.00% | 9.95% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inhibikase Thrp Rg 02:00:00 / 06.11.25 |
1.700 | 6.92% |
1.720 21:06 |
1.595 19:05 |
3.490 02.01.25 |
1.340 03.11.25 |
83'679 |
|
Inhibrx Bio Rg 02:00:00 / 06.11.25 |
82.27 | 0.34% |
86.54 18:55 |
81.20 16:57 |
86.54 05.11.25 |
10.840 14.05.25 |
93'903 |
|
INLIF Rg-A 02:00:00 / 06.11.25 |
0.7506 | 4.98% |
0.7540 21:33 |
0.6935 15:30 |
20.93 14.02.25 |
0.6778 17.10.25 |
5'014 |
|
InMed Pharma Rg 02:00:00 / 06.11.25 |
1.730 | 0.00% |
1.730 15:30 |
1.700 16:14 |
8.270 21.01.25 |
1.680 04.11.25 |
1'164 |
|
InMode Rg 02:00:00 / 06.11.25 |
14.530 | -0.68% |
14.630 19:18 |
14.180 15:30 |
19.780 10.03.25 |
13.140 23.06.25 |
284'633 |
|
INmune Bio Rg-AI 02:00:00 / 06.11.25 |
1.770 | 2.91% |
1.770 21:58 |
1.690 17:17 |
11.640 27.06.25 |
1.690 05.11.25 |
54'145 |
|
INNATE Sp ADS 02:00:00 / 06.11.25 |
1.820 | -0.55% |
1.820 15:30 |
1.800 17:03 |
2.630 30.07.25 |
1.600 15.01.25 |
5'204 |
|
INNEOVA Hlds Rg 02:00:00 / 06.11.25 |
0.8006 | 1.79% |
0.8006 22:00 |
0.7671 15:30 |
3.270 21.02.25 |
0.4831 05.03.25 |
2'502 |
|
Inno Hldgs Rg 02:00:00 / 06.11.25 |
1.060 | 2.91% |
1.100 19:07 |
1.020 15:30 |
19.770 12.05.25 |
0.9500 22.10.25 |
22'807 |
|
Innodata Rg 02:00:00 / 06.11.25 |
64.69 | -3.25% |
66.86 15:30 |
63.63 15:43 |
93.82 08.10.25 |
26.67 07.04.25 |
390'658 |
|
Innospec Rg 02:00:00 / 06.11.25 |
74.01 | 2.42% |
74.30 21:56 |
71.44 15:44 |
116.67 21.01.25 |
71.44 05.11.25 |
104'425 |
|
Innov Eyewear Rg 02:00:00 / 06.11.25 |
1.580 | 0.64% |
1.660 17:35 |
1.510 15:40 |
7.040 06.01.25 |
1.510 05.11.25 |
42'248 |
|
InnovAge Hldg Rg 02:00:00 / 06.11.25 |
3.990 | -17.56% |
5.320 15:30 |
3.940 21:49 |
6.120 14.10.25 |
2.600 17.04.25 |
105'743 |
|
Innovation Rg 02:00:00 / 06.11.25 |
2.480 | -4.98% |
2.710 15:40 |
2.350 21:53 |
9.850 02.04.25 |
1.525 08.09.25 |
17'398 |
|
Innovative Aero Rg 02:00:00 / 06.11.25 |
9.150 | 3.39% |
9.220 21:14 |
8.795 16:02 |
20.00 13.08.25 |
5.300 07.04.25 |
84'213 |
|
Innoviva Rg 02:00:00 / 06.11.25 |
18.230 | 0.44% |
18.305 21:56 |
17.980 16:27 |
21.99 16.06.25 |
16.520 15.10.25 |
377'833 |
|
Innoviz Rg 02:00:00 / 06.11.25 |
1.690 | 4.32% |
1.690 15:31 |
1.635 17:10 |
3.130 07.01.25 |
0.4815 07.04.25 |
605'533 |
|
Innventure Rg 02:00:00 / 06.11.25 |
3.570 | 8.18% |
3.760 18:02 |
3.160 16:19 |
13.850 02.01.25 |
2.365 30.10.25 |
170'661 |
|
Inogen Rg 02:00:00 / 06.11.25 |
7.390 | -8.31% |
8.140 15:33 |
7.190 19:35 |
12.910 30.01.25 |
5.710 15.05.25 |
129'662 |
|
Inotiv Rg 02:00:00 / 06.11.25 |
1.180 | 3.51% |
1.200 15:40 |
1.120 16:41 |
5.650 07.01.25 |
1.120 04.11.25 |
94'657 |
|
Inovio Pharma Rg 02:00:00 / 06.11.25 |
2.290 | -5.76% |
2.435 17:48 |
2.275 16:33 |
2.970 09.09.25 |
1.300 03.07.25 |
365'373 |
|
Inseego Rg 02:00:00 / 06.11.25 |
14.400 | 1.77% |
14.620 16:59 |
14.160 15:30 |
18.080 06.10.25 |
6.240 07.04.25 |
62'262 |
|
Insight Enterpri Rg 02:00:00 / 06.11.25 |
94.98 | 0.00% |
95.55 20:32 |
93.39 17:34 |
181.92 06.02.25 |
93.39 05.11.25 |
164'605 |
|
Insight Molec Rg 02:00:00 / 06.11.25 |
6.660 | 8.65% |
6.680 21:54 |
6.150 15:30 |
6.760 24.10.25 |
1.950 07.02.25 |
11'356 |
|
Insmed Rg 02:00:00 / 06.11.25 |
186.88 | 2.25% |
189.17 18:10 |
182.44 15:31 |
197.08 31.10.25 |
60.40 09.04.25 |
599'409 |