×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.09.2024 - 23:16:01
- 18'013.98
- 2.51%
- 440.68
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Huize Hldg Sp ADS 23:20:00 / 19.09.24 |
0.6980 | 10.43% | 0.07 | 0.6752 | 0.6990 | 39'532 | |
|
Humacyte Rg 23:20:00 / 19.09.24 |
5.450 | 2.06% | 0.11 | 5.440 | 5.450 | 468'302 | |
|
Huntington Bancs Rg 23:20:00 / 19.09.24 |
14.960 | 2.75% | 0.40 | 14.950 | 14.960 | 6'187'077 | |
|
Hurco Cos Inc Rg 23:20:00 / 19.09.24 |
18.740 | 1.19% | 0.22 | 18.630 | 18.750 | 2'568 | |
|
Huron Consulting Rg 23:20:00 / 19.09.24 |
109.83 | 2.74% | 2.93 | 109.65 | 109.84 | 49'390 | |
|
Hut 8 Rg 23:20:00 / 19.09.24 |
11.430 | 3.72% | 0.41 | 11.420 | 11.430 | 1'116'045 | |
|
HUTCHMED Sp ADR 23:20:00 / 19.09.24 |
16.810 | 3.00% | 0.49 | 16.810 | 16.840 | 22'008 | |
|
HWH Inter Rg- A 23:20:00 / 19.09.24 |
0.6100 | 22.00% | 0.11 | 0.5801 | 0.6200 | 35'424 | |
|
Hycr Mng Hldg Rg-A 23:20:00 / 19.09.24 |
2.500 | 2.04% | 0.05 | 2.500 | 2.520 | 20'387 | |
|
Hydrofarm Hldg Rg 23:20:00 / 19.09.24 |
0.6660 | -3.48% | -0.02 | 0.6601 | 0.6695 | 50'474 | |
|
Hyperfine Rg-A 23:20:00 / 19.09.24 |
1.040 | 8.33% | 0.08 | 1.040 | 1.050 | 51'777 | |
|
Hyzon Motors Rg-A 02:00:00 / 11.09.24 |
0.0541 | 0.00% | 0.00 | ||||
|
I-MAB Sp ADS 23:20:00 / 19.09.24 |
1.110 | 1.83% | 0.02 | 1.110 | 1.130 | 55'914 | |
|
i3 Verticals-A Rg 23:20:00 / 19.09.24 |
22.67 | 3.56% | 0.78 | 22.67 | 22.70 | 79'378 | |
|
IAC Rg 23:20:00 / 19.09.24 |
54.65 | 1.11% | 0.60 | 54.65 | 54.68 | 215'438 | |
|
IB Acqun Rg 23:20:00 / 19.09.24 |
10.020 | 0.40% | 0.04 | 9.990 | 10.050 | 848 | |
|
IBEX Rg 23:20:00 / 19.09.24 |
19.990 | 1.32% | 0.26 | 19.960 | 19.990 | 40'938 | |
|
icad Rg 23:20:00 / 19.09.24 |
1.560 | -4.29% | -0.07 | 1.560 | 1.570 | 38'706 | |
|
Icahn Ent DO Uts 23:20:00 / 19.09.24 |
13.120 | -2.45% | -0.33 | 13.130 | 13.160 | 205'530 | |
|
ICC Holdings Rg 23:20:00 / 19.09.24 |
22.93 | 0.04% | 0.01 | 22.90 | 22.93 | 106 | |
|
Icecure Medical Rg 23:20:00 / 19.09.24 |
0.6499 | 0.46% | 0.00 | 0.6401 | 0.6500 | 90'081 | |
|
ICF Intl Rg 23:20:00 / 19.09.24 |
168.26 | 2.60% | 4.26 | 168.17 | 168.53 | 27'804 | |
|
Ichor Rg 23:20:00 / 19.09.24 |
28.49 | 4.28% | 1.17 | 28.48 | 28.49 | 190'460 | |
|
ICI Rg 23:20:00 / 19.09.24 |
7.490 | 1.63% | 0.12 | 7.480 | 7.490 | 432'009 | |
|
iClick Inr Sp ADS-A 23:20:00 / 19.09.24 |
2.980 | 2.05% | 0.06 | 2.950 | 3.000 | 16'739 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HWH Inter Rg- A 23:20:00 / 19.09.24 |
0.6100 | -95.15% | -95.01% | 27.59% | -0.33% | -37.11% | -94.25% | 0.00% |
|
Genprex Rg 23:20:00 / 19.09.24 |
0.3900 | -96.03% | -99.37% | -8.58% | -44.30% | -80.00% | -97.73% | -99.68% |
|
Banzai Intl Rg-A 02:00:00 / 19.09.24 |
0.0700 | -96.28% | -99.31% | -14.53% | -43.59% | -59.77% | -99.34% | -99.28% |
|
Freight Rg 23:20:00 / 19.09.24 |
0.1294 | -96.31% | -99.44% | 1.57% | -35.30% | -59.88% | -96.22% | -99.98% |
|
Beneficient Rg-A 23:20:00 / 19.09.24 |
1.260 | -96.84% | -99.85% | -2.33% | -50.00% | -50.20% | -99.38% | 0.00% |
|
Ascent Solar Rg 23:20:00 / 19.09.24 |
2.770 | -96.88% | -99.99% | -2.46% | -35.43% | -73.37% | -99.62% | -100.00% |
|
Conduit Pharma Rg 23:20:00 / 19.09.24 |
0.1337 | -97.03% | -98.68% | -3.19% | -18.97% | -86.89% | -99.21% | 0.00% |
|
Cemtrex Rg 23:20:00 / 19.09.24 |
0.1465 | -97.03% | -96.80% | 2.45% | -1.15% | -34.89% | -97.40% | -99.66% |
|
Grm Scl Rg 23:20:00 / 19.09.24 |
0.0251 | -97.76% | -99.92% | -16.89% | -45.43% | -94.31% | -98.58% | 0.00% |
|
C3is Rg 23:20:00 / 19.09.24 |
1.130 | -97.88% | 0.00% | -5.83% | -17.52% | -20.42% | -97.33% | 0.00% |
|
Aptevo Therp Rg 23:20:00 / 19.09.24 |
0.1796 | -97.93% | -99.84% | -50.17% | -53.09% | -65.12% | -98.78% | -99.98% |
|
Bluejay Diagn Rg 23:20:00 / 19.09.24 |
0.1524 | -98.46% | -99.72% | 0.93% | -33.65% | -79.68% | -99.60% | 0.00% |
|
GRI Bio Rg 23:20:00 / 19.09.24 |
0.4564 | -98.64% | -99.94% | -11.57% | -8.77% | -76.71% | -99.67% | -100.00% |
|
Expion360 Rg 23:20:00 / 19.09.24 |
0.0582 | -98.97% | -97.65% | 12.14% | -16.74% | -94.46% | -98.68% | 0.00% |
|
Femto Tech Rg 23:20:00 / 19.09.24 |
8.050 | -99.26% | -99.93% | -1.59% | -6.32% | -26.57% | -99.72% | 0.00% |
|
CERo Therap Rg-A 23:20:00 / 19.09.24 |
0.0870 | -99.27% | -99.21% | 1.16% | -39.03% | -71.42% | -99.26% | 0.00% |
|
Allarity Rg 23:20:00 / 19.09.24 |
2.260 | -99.30% | -100.00% | -22.87% | -57.37% | -63.25% | -99.49% | 0.00% |
|
Hempacco Rg 23:20:00 / 17.09.24 |
0.0200 | -99.39% | -99.76% | -80.00% | -97.14% | -97.61% | -99.44% | 0.00% |
|
E-Home Rg 23:20:00 / 19.09.24 |
0.0976 | -99.47% | 0.00% | -13.17% | -7.92% | -90.52% | -98.10% | -99.99% |
|
Greenwave Tech Rg 23:20:00 / 19.09.24 |
0.4125 | -99.50% | -99.68% | -1.50% | -12.23% | -77.70% | -99.57% | -99.97% |
|
CNS Pharma Rg 23:20:00 / 19.09.24 |
0.1511 | -99.75% | -99.87% | 1.41% | -12.66% | -90.90% | -99.75% | -99.99% |
|
BIMI Intl Med Rg 23:20:00 / 19.09.24 |
0.0300 | -99.77% | -99.59% | 50.00% | -88.89% | -97.92% | -98.10% | 0.00% |
|
ENDRA Life Rg 23:20:00 / 19.09.24 |
0.2113 | -99.78% | -99.89% | -13.26% | -52.53% | -95.90% | -99.63% | -99.99% |
|
AFJK Rg 23:20:00 / 19.09.24 |
10.480 | 0.00% | 0.00% | 0.00% | 0.38% | 1.35% | 0.00% | 0.00% |
|
AITR rg 23:20:00 / 19.09.24 |
10.480 | 0.00% | 0.00% | 0.00% | 0.67% | 1.16% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Huize Hldg Sp ADS 23:20:00 / 19.09.24 |
0.6980 | 10.43% |
0.7049 19:51 |
0.6555 15:55 |
1.080 12.07.24 |
0.4298 25.04.24 |
39'532 |
|
Humacyte Rg 23:20:00 / 19.09.24 |
5.450 | 2.06% |
5.650 15:30 |
5.360 21:20 |
9.970 31.05.24 |
2.480 17.01.24 |
468'302 |
|
Huntington Bancs Rg 23:20:00 / 19.09.24 |
14.960 | 2.75% |
15.000 19:46 |
14.725 15:45 |
15.240 25.07.24 |
12.025 18.01.24 |
6'187'077 |
|
Hurco Cos Inc Rg 23:20:00 / 19.09.24 |
18.740 | 1.19% |
18.740 22:00 |
18.650 15:30 |
28.20 07.03.24 |
14.890 05.07.24 |
2'568 |
|
Huron Consulting Rg 23:20:00 / 19.09.24 |
109.83 | 2.74% |
109.90 21:56 |
107.81 17:09 |
115.07 30.07.24 |
84.36 02.05.24 |
49'390 |
|
Hut 8 Rg 23:20:00 / 19.09.24 |
11.430 | 3.72% |
12.060 17:29 |
11.380 21:53 |
21.09 16.07.24 |
6.190 19.01.24 |
1'116'045 |
|
HUTCHMED Sp ADR 23:20:00 / 19.09.24 |
16.810 | 3.00% |
17.180 15:59 |
16.800 15:30 |
21.92 10.05.24 |
12.000 05.02.24 |
22'008 |
|
HWH Inter Rg- A 23:20:00 / 19.09.24 |
0.6100 | 22.00% |
0.6200 17:15 |
0.5100 15:30 |
10.950 08.01.24 |
0.4111 08.08.24 |
35'424 |
|
Hycr Mng Hldg Rg-A 23:20:00 / 19.09.24 |
2.500 | 2.04% |
2.620 15:30 |
2.480 21:59 |
4.640 12.04.24 |
1.875 29.02.24 |
20'387 |
|
Hydrofarm Hldg Rg 23:20:00 / 19.09.24 |
0.6660 | -3.48% |
0.7016 16:06 |
0.6500 18:32 |
1.200 04.04.24 |
0.4322 30.08.24 |
50'474 |
|
Hyperfine Rg-A 23:20:00 / 19.09.24 |
1.040 | 8.33% |
1.050 20:34 |
1.000 15:30 |
1.390 29.02.24 |
0.7700 09.05.24 |
51'777 |
|
Hyzon Motors Rg-A 02:00:00 / 11.09.24 |
0.0541 | 0.00% |
0.8998 01.04.24 |
0.0500 16.08.24 |
582'738 | ||
|
I-MAB Sp ADS 23:20:00 / 19.09.24 |
1.110 | 1.83% |
1.130 18:59 |
1.080 15:30 |
2.500 03.01.24 |
0.9921 08.08.24 |
55'914 |
|
i3 Verticals-A Rg 23:20:00 / 19.09.24 |
22.67 | 3.56% |
22.74 21:58 |
22.06 17:04 |
25.51 29.07.24 |
17.610 09.02.24 |
79'378 |
|
IAC Rg 23:20:00 / 19.09.24 |
54.65 | 1.11% |
55.04 18:46 |
54.07 16:02 |
58.27 15.05.24 |
43.60 05.08.24 |
215'438 |
|
IB Acqun Rg 23:20:00 / 19.09.24 |
10.020 | 0.40% |
10.020 22:00 |
9.990 21:57 |
10.690 18.09.24 |
9.930 02.05.24 |
848 |
|
IBEX Rg 23:20:00 / 19.09.24 |
19.990 | 1.32% |
20.00 15:30 |
19.500 17:09 |
20.51 16.09.24 |
13.010 17.04.24 |
40'938 |
|
icad Rg 23:20:00 / 19.09.24 |
1.560 | -4.29% |
1.680 15:34 |
1.560 21:59 |
2.610 05.03.24 |
1.180 05.07.24 |
38'706 |
|
Icahn Ent DO Uts 23:20:00 / 19.09.24 |
13.120 | -2.45% |
13.700 15:31 |
12.900 16:48 |
22.59 20.02.24 |
9.720 11.09.24 |
205'530 |
|
ICC Holdings Rg 23:20:00 / 19.09.24 |
22.93 | 0.04% |
22.93 22:00 |
22.92 15:30 |
23.00 20.08.24 |
13.690 21.02.24 |
106 |
|
Icecure Medical Rg 23:20:00 / 19.09.24 |
0.6499 | 0.46% |
0.6800 15:30 |
0.6408 19:56 |
1.560 30.01.24 |
0.5500 15.08.24 |
90'081 |
|
ICF Intl Rg 23:20:00 / 19.09.24 |
168.26 | 2.60% |
168.41 21:45 |
164.46 16:45 |
170.33 17.09.24 |
128.41 09.01.24 |
27'804 |
|
Ichor Rg 23:20:00 / 19.09.24 |
28.49 | 4.28% |
28.61 18:50 |
27.72 17:06 |
46.25 16.02.24 |
26.75 05.08.24 |
190'460 |
|
ICI Rg 23:20:00 / 19.09.24 |
7.490 | 1.63% |
7.540 21:50 |
7.340 15:40 |
7.830 27.08.24 |
4.325 18.01.24 |
432'009 |
|
iClick Inr Sp ADS-A 23:20:00 / 19.09.24 |
2.980 | 2.05% |
3.000 15:33 |
2.930 15:30 |
4.010 09.01.24 |
1.040 06.05.24 |
16'739 |