×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 02.10.2026 - 23:16:01
- 27'190.86
- 1.19%
- 319.27
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Highview Rg-A 02:00:00 / 03.10.26 |
10.300 | 0.00% | 0.00 | 10.260 | 10.360 | ||
|
Highway Holdings Rg 02:00:00 / 03.10.26 |
0.9000 | 0.00% | 0.00 | 0.6093 | 1.130 | ||
|
Hillman Soltns Rg 02:00:00 / 03.10.26 |
7.040 | 0.00% | 0.00 | 7.000 | 7.260 | ||
|
Himax Tech Sp ADR 02:00:00 / 03.10.26 |
15.240 | 0.00% | 0.00 | 15.060 | 15.510 | 8'989 | |
|
Hingham Institut Rg 02:00:00 / 03.10.26 |
287.78 | 0.00% | 0.00 | 276.00 | 492.68 | ||
|
HireQuest Rg 02:00:00 / 03.10.26 |
18.810 | 0.00% | 0.00 | 15.260 | 30.09 | ||
|
Hitek Glb Rg-A 02:00:00 / 03.10.26 |
2.460 | 0.00% | 0.00 | 2.240 | 2.690 | 5 | |
|
HIVE Digital Rg 02:00:00 / 03.10.26 |
2.975 | 0.00% | 0.00 | 2.980 | 3.080 | 4'371 | |
|
Hlthcr Triangle Rg 02:00:00 / 03.10.26 |
0.7250 | 0.00% | 0.00 | 0.6000 | 0.6400 | 4'242 | |
|
HMH Holding Rg-A 02:00:00 / 03.10.26 |
18.310 | 0.00% | 0.00 | 16.270 | 22.74 | ||
|
Home Bancorp Rg 02:00:00 / 03.10.26 |
67.53 | 0.00% | 0.00 | 27.69 | |||
|
Home Fed Bancorp Rg 02:00:00 / 03.10.26 |
24.77 | 0.00% | 0.00 | 24.00 | 26.00 | ||
|
HomesToLife Rg 02:00:00 / 03.10.26 |
1.940 | 0.00% | 0.00 | 1.670 | 2.200 | ||
|
Honest Co Rg 02:00:00 / 03.10.26 |
5.160 | 0.00% | 0.00 | 4.810 | 5.550 | 1'628 | |
|
Honeywell Aerosp Rg 02:00:00 / 03.10.26 |
154.63 | 0.00% | 0.00 | 152.00 | 158.91 | 248 | |
|
Honeywell Tech Rg 02:00:00 / 03.10.26 |
213.99 | 0.00% | 0.00 | 212.00 | 216.31 | 31 | |
|
Hongli Group Rg-A 02:00:00 / 03.10.26 |
2.550 | 0.00% | 0.00 | 1.550 | 3.000 | ||
|
Hooker Furnishng Rg 02:00:00 / 03.10.26 |
13.170 | 0.00% | 0.00 | 8.690 | 17.160 | ||
|
Hope Bancorp Rg 02:00:00 / 03.10.26 |
13.680 | 0.00% | 0.00 | 11.850 | 15.730 | ||
|
Horizon Bancorp Rg 02:00:00 / 03.10.26 |
19.480 | 0.00% | 0.00 | 13.940 | 25.15 | ||
|
Horizon Quantum A 02:00:00 / 03.10.26 |
15.790 | 0.00% | 0.00 | 13.590 | 15.900 | 5 | |
|
Host Hotels REIT Rg 02:00:00 / 03.10.26 |
22.56 | 0.00% | 0.00 | 22.23 | 22.78 | 74 | |
|
Hotel101 Glb Rg-A 02:00:00 / 03.10.26 |
4.530 | 0.00% | 0.00 | 3.850 | 5.490 | ||
|
Hour Loop Rg 02:00:00 / 03.10.26 |
1.850 | 0.00% | 0.00 | 1.770 | 2.270 | 216 | |
|
House of Doge Rg 02:00:00 / 03.10.26 |
0.1450 | 0.00% | 0.00 | 0.1320 | 0.1723 | 1'419 |
| NAME | KURS | % YTD | % 1970/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bluerock Acqn Rg-A 02:00:00 / 03.10.26 |
10.130 | 0.00% | 0.00% | 0.20% | 0.35% | 1.20% | 0.00% | 0.00% |
|
Boost Run Rg-A 02:00:00 / 03.10.26 |
16.510 | 0.00% | 0.00% | -1.55% | -6.41% | -41.95% | 36.00% | 0.00% |
|
Braiin Rg 02:00:00 / 03.10.26 |
4.630 | 0.00% | 0.00% | -15.36% | -17.76% | -16.05% | 0.00% | 0.00% |
|
Braveheart Bio Rg 02:00:00 / 03.10.26 |
21.27 | 0.00% | 0.00% | 3.15% | -20.46% | 0.00% | 0.00% | 0.00% |
|
Breeze Acqn II Rg-A 02:00:00 / 03.10.26 |
10.070 | 0.00% | 0.00% | 0.60% | 0.20% | 1.00% | 0.00% | 0.00% |
|
BurTech Acqn Rg-A 02:00:00 / 03.10.26 |
10.020 | 0.00% | 0.00% | 0.10% | 0.20% | 0.00% | 0.00% | 0.00% |
|
Cambridge Rg-A 02:00:00 / 03.10.26 |
10.000 | 0.00% | 0.00% | 0.00% | 0.10% | 0.60% | 0.00% | 0.00% |
|
Cantor Equity Rg-A 02:00:00 / 03.10.26 |
10.280 | 0.00% | 0.00% | 1.18% | 0.49% | -1.15% | 0.00% | 0.00% |
|
Cantor Equity Rg-A 02:00:00 / 03.10.26 |
10.060 | 0.00% | 0.00% | 0.10% | -0.35% | -0.30% | 0.00% | 0.00% |
|
Cartesian IV Rg-A 02:00:00 / 02.10.26 |
9.810 | 0.00% | 0.00% | 0.10% | -0.30% | 0.00% | 0.00% | 0.00% |
|
Cerebras Sys Rg-A 02:00:00 / 03.10.26 |
166.43 | 0.00% | 0.00% | -19.50% | -20.77% | -22.62% | 0.00% | 0.00% |
|
ChronoScale Hldg Rg 02:00:00 / 03.10.26 |
19.210 | 0.00% | 0.00% | -3.22% | -5.18% | -8.09% | 243.04% | 83.42% |
|
Churchill Cap Rg-A 02:00:00 / 03.10.26 |
11.990 | 0.00% | 0.00% | -3.54% | -10.52% | -22.89% | 0.00% | 0.00% |
|
Churchill Cap Rg-A 02:00:00 / 03.10.26 |
10.700 | 0.00% | 0.00% | 0.38% | -0.65% | 0.47% | 0.00% | 0.00% |
|
Clearthink 1 Rg-A 02:00:00 / 03.10.26 |
9.950 | 0.00% | 0.00% | -0.50% | -0.50% | 0.51% | 0.00% | 0.00% |
|
CoinShares Rg 02:00:00 / 03.10.26 |
4.950 | 0.00% | 0.00% | -10.49% | -14.66% | 18.14% | 0.00% | 0.00% |
|
Collective Rg-A 02:00:00 / 03.10.26 |
10.010 | 0.00% | 0.00% | 0.20% | 0.15% | 0.91% | 0.00% | 0.00% |
|
Columbia Fin Rg 02:00:00 / 03.10.26 |
11.410 | 0.00% | 0.00% | 0.71% | -2.48% | -21.53% | -2.48% | 22.29% |
|
Columbus Circl Rg-A 02:00:00 / 03.10.26 |
9.845 | 0.00% | 0.00% | 0.00% | 0.05% | 0.00% | 0.00% | 0.00% |
|
Conexeu Science Rg 02:00:00 / 03.10.26 |
3.100 | 0.00% | 0.00% | -20.31% | -37.63% | -69.61% | 0.00% | 0.00% |
|
Crane Harbor Rg-A 02:00:00 / 03.10.26 |
10.110 | 0.00% | 0.00% | 0.10% | -0.20% | -0.88% | 0.00% | 0.00% |
|
Cyabra-Rg 02:00:00 / 03.10.26 |
0.2012 | 0.00% | 0.00% | -7.37% | -45.80% | -40.61% | -98.27% | -98.05% |
|
D Boral Acqn Rg-A 02:00:00 / 03.10.26 |
10.015 | 0.00% | 0.00% | -0.05% | -0.05% | 0.20% | 0.00% | 0.00% |
|
D-Wave Quant Rg 02:00:00 / 03.10.26 |
15.770 | 0.00% | 0.00% | -9.42% | -4.89% | -21.50% | -51.77% | 1'520.09% |
|
DSC Hldg Sp ADR 02:00:00 / 03.10.26 |
6.020 | 0.00% | 0.00% | -3.99% | -25.31% | -7.53% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Highview Rg-A 02:00:00 / 03.10.26 |
10.300 | 0.00% |
10.320 10.09.26 |
10.000 05.01.26 |
4 | ||
|
Highway Holdings Rg 02:00:00 / 03.10.26 |
0.9000 | 0.00% |
1.570 02.01.26 |
0.6000 09.06.26 |
5'825 | ||
|
Hillman Soltns Rg 02:00:00 / 03.10.26 |
7.040 | 0.00% |
10.845 05.02.26 |
6.660 01.10.26 |
450'826 | ||
|
Himax Tech Sp ADR 02:00:00 / 03.10.26 |
15.240 | 0.00% |
25.09 02.06.26 |
7.030 03.03.26 |
8'989 | ||
|
Hingham Institut Rg 02:00:00 / 03.10.26 |
287.78 | 0.00% |
337.21 09.02.26 |
258.15 13.05.26 |
10'367 | ||
|
HireQuest Rg 02:00:00 / 03.10.26 |
18.810 | 0.00% |
20.23 25.09.26 |
9.660 20.03.26 |
5'516 | ||
|
Hitek Glb Rg-A 02:00:00 / 03.10.26 |
2.460 | 0.00% |
8'625.00 02.01.26 |
2.380 15.09.26 |
5 | ||
|
HIVE Digital Rg 02:00:00 / 03.10.26 |
2.975 | 0.00% |
5.335 22.06.26 |
1.735 30.03.26 |
4'371 | ||
|
Hlthcr Triangle Rg 02:00:00 / 03.10.26 |
0.7250 | 0.00% |
39.23 02.01.26 |
4'242 | |||
|
HMH Holding Rg-A 02:00:00 / 03.10.26 |
18.310 | 0.00% |
24.50 22.05.26 |
16.370 08.04.26 |
88'809 | ||
|
Home Bancorp Rg 02:00:00 / 03.10.26 |
67.53 | 0.00% |
72.89 04.08.26 |
56.42 09.03.26 |
17'901 | ||
|
Home Fed Bancorp Rg 02:00:00 / 03.10.26 |
24.77 | 0.00% |
28.00 20.08.26 |
15.740 20.03.26 |
609 | ||
|
HomesToLife Rg 02:00:00 / 03.10.26 |
1.940 | 0.00% |
4.190 11.02.26 |
1.560 09.04.26 |
863 | ||
|
Honest Co Rg 02:00:00 / 03.10.26 |
5.160 | 0.00% |
6.010 04.09.26 |
2.075 12.02.26 |
1'628 | ||
|
Honeywell Aerosp Rg 02:00:00 / 03.10.26 |
154.63 | 0.00% |
285.00 17.06.26 |
149.42 10.09.26 |
248 | ||
|
Honeywell Tech Rg 02:00:00 / 03.10.26 |
213.99 | 0.00% |
252.00 29.06.26 |
193.35 02.01.26 |
31 | ||
|
Hongli Group Rg-A 02:00:00 / 03.10.26 |
2.550 | 0.00% |
2.620 02.10.26 |
0.3500 21.05.26 |
41'046 | ||
|
Hooker Furnishng Rg 02:00:00 / 03.10.26 |
13.170 | 0.00% |
18.090 01.07.26 |
10.870 20.03.26 |
15'686 | ||
|
Hope Bancorp Rg 02:00:00 / 03.10.26 |
13.680 | 0.00% |
14.590 14.08.26 |
10.515 12.03.26 |
479'240 | ||
|
Horizon Bancorp Rg 02:00:00 / 03.10.26 |
19.480 | 0.00% |
21.03 29.07.26 |
15.430 19.03.26 |
375'325 | ||
|
Horizon Quantum A 02:00:00 / 03.10.26 |
15.790 | 0.00% |
44.95 22.06.26 |
8.320 07.04.26 |
5 | ||
|
Host Hotels REIT Rg 02:00:00 / 03.10.26 |
22.56 | 0.00% |
25.71 30.07.26 |
17.630 02.01.26 |
74 | ||
|
Hotel101 Glb Rg-A 02:00:00 / 03.10.26 |
4.530 | 0.00% |
10.000 15.01.26 |
4.450 02.10.26 |
1'110 | ||
|
Hour Loop Rg 02:00:00 / 03.10.26 |
1.850 | 0.00% |
3.180 05.05.26 |
1.660 30.03.26 |
216 | ||
|
House of Doge Rg 02:00:00 / 03.10.26 |
0.1450 | 0.00% |
6.946 14.05.26 |
1'419 |