×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.11.2024 - 23:16:02
- 18'966.14
- -0.11%
- -21.32
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 02:00:00 / 21.11.24 |
7.510 | 0.00% | 0.00 | ||||
|
10x Genomics Rg-A 02:00:00 / 21.11.24 |
13.320 | 0.00% | 0.00 | ||||
|
111 Sp ADS-A 02:00:00 / 21.11.24 |
0.6088 | 0.00% | 0.00 | ||||
|
17Ed&Tech SpADR 02:00:00 / 21.11.24 |
1.830 | 0.00% | 0.00 | ||||
|
180 Life Scis Rg 02:00:00 / 21.11.24 |
2.340 | 0.00% | 0.00 | ||||
|
1895 Bancorp Rg 02:00:00 / 21.11.24 |
9.540 | 0.00% | 0.00 | ||||
|
1st Cmmty Bkshs Rg 02:00:00 / 21.11.24 |
45.21 | 0.00% | 0.00 | ||||
|
1St Financial In Rg 02:00:00 / 21.11.24 |
48.19 | 0.00% | 0.00 | ||||
|
1st Intst Banc Rg-A 02:00:00 / 21.11.24 |
33.39 | 0.00% | 0.00 | ||||
|
1st Seacoas Bnc Rg 02:00:00 / 21.11.24 |
9.030 | 0.00% | 0.00 | ||||
|
1st Source Corp Rg 02:00:00 / 21.11.24 |
64.22 | 0.00% | 0.00 | ||||
|
1stdibs.com Rg 02:00:00 / 21.11.24 |
3.795 | 0.00% | 0.00 | ||||
|
22nd Century Rg 02:00:00 / 21.11.24 |
0.0970 | 0.00% | 0.00 | ||||
|
23andMe Rg-A 02:00:00 / 21.11.24 |
3.150 | 0.00% | 0.00 | ||||
|
2seventy bio Rg 02:00:00 / 21.11.24 |
3.110 | 0.00% | 0.00 | ||||
|
36Kr Hldg ADS 02:00:00 / 21.11.24 |
3.250 | 0.00% | 0.00 | ||||
|
374Water Rg 02:00:00 / 21.11.24 |
1.010 | 0.00% | 0.00 | ||||
|
3rd Cst Bncshs Rg 02:00:00 / 21.11.24 |
35.66 | 0.00% | 0.00 | ||||
|
4D Molecular Rg 02:00:00 / 21.11.24 |
8.410 | 0.00% | 0.00 | 214'202 | |||
|
5E Adv Mat Rg 02:00:00 / 21.11.24 |
0.4420 | 0.00% | 0.00 | 9'822 | |||
|
60 Degrees Ph Rg 02:00:00 / 21.11.24 |
0.9200 | 0.00% | 0.00 | ||||
|
89bio Rg 02:00:00 / 21.11.24 |
7.980 | 0.00% | 0.00 | ||||
|
8x8 Rg 02:00:00 / 21.11.24 |
2.840 | 0.00% | 0.00 | ||||
|
908 Devices Rg 02:00:00 / 21.11.24 |
2.560 | 0.00% | 0.00 | ||||
|
9F Sp ADR-A 02:00:00 / 21.11.24 |
1.300 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GeneDx Hldg Rg 02:00:00 / 21.11.24 |
69.38 | 2'422.91% | 696.98% | -11.60% | 23.72% | 118.93% | 4'820.57% | -71.12% |
|
Bright Minds Rg 02:00:00 / 21.11.24 |
32.67 | 2'153.10% | 782.97% | -22.53% | -30.49% | 2'870.00% | 2'233.57% | 30.68% |
|
FTEL Rg 02:00:00 / 21.11.24 |
29.75 | 1'782.91% | 0.00% | 5.50% | 40.86% | 67.42% | 1'234.08% | 0.00% |
|
Dave Rg 02:00:00 / 21.11.24 |
78.00 | 830.23% | 740.52% | -13.75% | 93.64% | 117.39% | 1'233.33% | 0.00% |
|
Dogness Rg-A 02:00:00 / 21.11.24 |
45.80 | 767.42% | 136.08% | 3.18% | -2.28% | 84.68% | 1'401.64% | -54.29% |
|
AppLovin Rg-A 02:00:00 / 21.11.24 |
325.22 | 716.11% | 2'988.51% | 14.53% | 104.03% | 269.57% | 728.80% | 225.97% |
|
Eco Wave Sp ADS 02:00:00 / 21.11.24 |
8.990 | 625.00% | 198.67% | 34.58% | 16.75% | 119.27% | 448.17% | 31.82% |
|
CHSN Rg-A 02:00:00 / 21.11.24 |
7.970 | 558.68% | 0.00% | 28.76% | -22.62% | 360.69% | 347.75% | 0.00% |
|
Inseego Rg 02:00:00 / 21.11.24 |
12.420 | 465.06% | 47.42% | 14.68% | -35.51% | -5.84% | 544.19% | -82.65% |
|
Innodata Rg 02:00:00 / 21.11.24 |
44.45 | 446.07% | 1'399.16% | 13.02% | 134.32% | 150.85% | 569.43% | 513.95% |
|
ChromaDex Rg 02:00:00 / 21.11.24 |
7.500 | 424.48% | 346.43% | 6.99% | 116.76% | 122.55% | 417.24% | 39.15% |
|
Avidity Biosci Rg 02:00:00 / 21.11.24 |
43.65 | 382.32% | 96.71% | -16.86% | -3.85% | 0.05% | 605.17% | 55.84% |
|
ADMA Biologics Rg 02:00:00 / 21.11.24 |
21.37 | 372.79% | 450.77% | -0.47% | 36.20% | 23.96% | 441.01% | 1'296.73% |
|
Corvus Pharmacet Rg 02:00:00 / 21.11.24 |
8.240 | 368.18% | 869.41% | -7.10% | 8.99% | 100.98% | 484.40% | 135.43% |
|
Alliance Hldg-A Rg 02:00:00 / 21.11.24 |
4.310 | 364.34% | -57.66% | -6.91% | 26.39% | 216.91% | 331.00% | 0.00% |
|
AudioEye Rg 02:00:00 / 21.11.24 |
25.01 | 361.35% | 558.03% | -5.39% | 7.18% | 12.03% | 496.78% | 222.65% |
|
ALT5 Sigma Rg 02:00:00 / 21.11.24 |
2.230 | 301.80% | 61.59% | -8.98% | -12.20% | -3.88% | 458.90% | -57.60% |
|
ASP Isotopes Rg 02:00:00 / 21.11.24 |
7.150 | 299.44% | 346.88% | -14.17% | 44.74% | 208.19% | 313.29% | 0.00% |
|
AST SpceMobile Rg-A 02:00:00 / 21.11.24 |
23.59 | 291.13% | 389.32% | -15.44% | -10.19% | -15.37% | 442.18% | 101.41% |
|
FreightCar Ameri Rg 02:00:00 / 21.11.24 |
10.510 | 289.26% | 228.44% | 6.59% | -17.44% | 45.97% | 341.60% | 177.31% |
|
Capricor Therap Rg 02:00:00 / 21.11.24 |
18.920 | 286.91% | 390.16% | 11.89% | -11.55% | 303.41% | 534.90% | 469.02% |
|
Harrow Rg 02:00:00 / 21.11.24 |
42.44 | 278.93% | 187.53% | -18.07% | -21.73% | 7.29% | 361.81% | 292.60% |
|
Exicure Rg 02:00:00 / 21.11.24 |
11.190 | 278.68% | 94.61% | 309.89% | 360.49% | 406.33% | 348.05% | -83.78% |
|
BTC Digital Rg 02:00:00 / 21.11.24 |
18.100 | 278.66% | 402.78% | 2.55% | 1'010.43% | 1'017.28% | 402.78% | -93.03% |
|
Coffee Holding Rg 02:00:00 / 21.11.24 |
3.390 | 277.55% | 66.18% | 13.57% | 6.27% | 38.93% | 318.98% | -24.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 02:00:00 / 21.11.24 |
7.510 | 0.00% |
11.390 25.03.24 |
7.160 10.09.24 |
133'077 | ||
|
10x Genomics Rg-A 02:00:00 / 21.11.24 |
13.320 | 0.00% |
55.96 02.01.24 |
12.950 19.11.24 |
461'666 | ||
|
111 Sp ADS-A 02:00:00 / 21.11.24 |
0.6088 | 0.00% |
1.845 03.01.24 |
0.5500 17.09.24 |
20'981 | ||
|
17Ed&Tech SpADR 02:00:00 / 21.11.24 |
1.830 | 0.00% |
3.550 12.01.24 |
1.760 05.11.24 |
3'090 | ||
|
180 Life Scis Rg 02:00:00 / 21.11.24 |
2.340 | 0.00% |
17.740 16.10.24 |
1.180 08.10.24 |
3'946 | ||
|
1895 Bancorp Rg 02:00:00 / 21.11.24 |
9.540 | 0.00% |
10.350 30.09.24 |
6.690 10.04.24 |
37 | ||
|
1st Cmmty Bkshs Rg 02:00:00 / 21.11.24 |
45.21 | 0.00% |
49.00 06.11.24 |
31.00 10.04.24 |
11'348 | ||
|
1St Financial In Rg 02:00:00 / 21.11.24 |
48.19 | 0.00% |
50.48 06.11.24 |
34.61 21.06.24 |
13'366 | ||
|
1st Intst Banc Rg-A 02:00:00 / 21.11.24 |
33.39 | 0.00% |
34.52 06.11.24 |
24.16 16.04.24 |
185'066 | ||
|
1st Seacoas Bnc Rg 02:00:00 / 21.11.24 |
9.030 | 0.00% |
9.490 15.08.24 |
7.400 11.01.24 |
670 | ||
|
1st Source Corp Rg 02:00:00 / 21.11.24 |
64.22 | 0.00% |
67.73 13.11.24 |
47.70 17.04.24 |
22'425 | ||
|
1stdibs.com Rg 02:00:00 / 21.11.24 |
3.795 | 0.00% |
6.300 14.03.24 |
3.660 19.11.24 |
32'937 | ||
|
22nd Century Rg 02:00:00 / 21.11.24 |
0.0970 | 0.00% |
4.310 05.04.24 |
0.0831 18.11.24 |
985'307 | ||
|
23andMe Rg-A 02:00:00 / 21.11.24 |
3.150 | 0.00% |
19.174 02.01.24 |
2.660 19.11.24 |
95'011 | ||
|
2seventy bio Rg 02:00:00 / 21.11.24 |
3.110 | 0.00% |
6.350 20.02.24 |
2.895 26.01.24 |
92'002 | ||
|
36Kr Hldg ADS 02:00:00 / 21.11.24 |
3.250 | 0.00% |
12.600 02.01.24 |
3.070 19.11.24 |
1'208 | ||
|
374Water Rg 02:00:00 / 21.11.24 |
1.010 | 0.00% |
1.975 13.09.24 |
0.8400 20.06.24 |
57'331 | ||
|
3rd Cst Bncshs Rg 02:00:00 / 21.11.24 |
35.66 | 0.00% |
36.10 11.11.24 |
18.000 16.04.24 |
32'159 | ||
|
4D Molecular Rg 02:00:00 / 21.11.24 |
8.410 | 0.00% |
36.24 27.03.24 |
7.360 14.11.24 |
214'202 | ||
|
5E Adv Mat Rg 02:00:00 / 21.11.24 |
0.4420 | 0.00% |
2.460 27.02.24 |
0.4038 23.09.24 |
9'822 | ||
|
60 Degrees Ph Rg 02:00:00 / 21.11.24 |
0.9200 | 0.00% |
13.320 05.01.24 |
0.7082 30.10.24 |
1'349 | ||
|
89bio Rg 02:00:00 / 21.11.24 |
7.980 | 0.00% |
16.630 04.03.24 |
7.000 03.10.24 |
320'229 | ||
|
8x8 Rg 02:00:00 / 21.11.24 |
2.840 | 0.00% |
3.795 02.01.24 |
1.515 08.08.24 |
277'446 | ||
|
908 Devices Rg 02:00:00 / 21.11.24 |
2.560 | 0.00% |
11.160 02.01.24 |
2.190 14.11.24 |
86'864 | ||
|
9F Sp ADR-A 02:00:00 / 21.11.24 |
1.300 | 0.00% |
3.750 10.04.24 |
1.150 19.11.24 |
2'415 |