×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.04.2025 - 20:56:51
- 16'302.12
- 2.72%
- 431.22
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 20:54:44 / 22.04.25 |
5.390 | 3.85% | 0.20 | 5.390 | 5.400 | 70'053 | |
|
10x Genomics Rg-A 20:56:08 / 22.04.25 |
7.910 | 2.99% | 0.23 | 7.900 | 7.910 | 379'592 | |
|
111 Sp ADS 17:55:53 / 22.04.25 |
8.230 | 7.44% | 0.57 | 8.080 | 8.330 | 7'914 | |
|
17Ed&Tech SpADR 16:47:16 / 22.04.25 |
1.740 | -0.57% | -0.01 | 1.610 | 1.840 | 669 | |
|
180 Life Scis Rg 20:52:13 / 22.04.25 |
0.8900 | -1.11% | -0.01 | 0.8178 | 0.9223 | 2'935 | |
|
1st Cmmty Bkshs Rg 20:23:17 / 22.04.25 |
39.60 | 2.86% | 1.10 | 39.61 | 39.98 | 5'620 | |
|
1st Intst Banc Rg-A 20:55:37 / 22.04.25 |
26.84 | 3.25% | 0.85 | 26.81 | 26.85 | 73'349 | |
|
1st Seacoas Bnc Rg 17:06:43 / 22.04.25 |
10.810 | 0.09% | 0.01 | 10.850 | 10.990 | 310 | |
|
1st Source Corp Rg 20:56:31 / 22.04.25 |
56.23 | 3.65% | 1.98 | 56.22 | 56.45 | 55'340 | |
|
1stdibs.com Rg 20:49:02 / 22.04.25 |
2.490 | -1.19% | -0.03 | 2.480 | 2.500 | 9'939 | |
|
22nd Century Rg 19:52:52 / 22.04.25 |
0.7599 | 0.38% | 0.00 | 0.7363 | 0.7700 | 12'664 | |
|
2seventy bio Rg 20:41:57 / 22.04.25 |
4.985 | -0.10% | -0.01 | 4.980 | 4.990 | 41'163 | |
|
36Kr Hldg ADS 20:12:26 / 22.04.25 |
3.850 | 3.77% | 0.14 | 3.850 | 3.910 | 23 | |
|
374Water Rg 20:45:15 / 22.04.25 |
0.2569 | 1.66% | 0.00 | 0.2514 | 0.2632 | 9'236 | |
|
3rd Cst Bncshs Rg 20:49:52 / 22.04.25 |
30.21 | 4.97% | 1.43 | 30.15 | 30.26 | 12'022 | |
|
4D Molecular Rg 20:56:34 / 22.04.25 |
3.370 | 9.42% | 0.29 | 3.360 | 3.380 | 113'296 | |
|
5E Adv Mat Rg 20:35:41 / 22.04.25 |
4.520 | 6.10% | 0.26 | 4.500 | 4.720 | 1'236 | |
|
60 Degrees Ph Rg 20:56:02 / 22.04.25 |
3.370 | 6.65% | 0.21 | 3.350 | 3.390 | 134'332 | |
|
89bio Rg 20:56:47 / 22.04.25 |
6.580 | 4.94% | 0.31 | 6.550 | 6.580 | 155'820 | |
|
8x8 Rg 20:56:37 / 22.04.25 |
1.645 | 0.30% | 0.01 | 1.640 | 1.650 | 153'016 | |
|
908 Devices Rg 20:55:37 / 22.04.25 |
5.570 | 16.04% | 0.77 | 5.550 | 5.580 | 202'285 | |
|
9F Sp ADR-A 15:30:00 / 22.04.25 |
1.030 | 0.00% | 0.00 | 0.9800 | 1.120 | 212 | |
|
A SPAC III Rg-A 15:38:38 / 22.04.25 |
10.120 | 0.00% | 0.00 | 10.110 | 10.140 | 155 | |
|
A-Mark Prec Met Rg 20:53:18 / 22.04.25 |
24.64 | 2.28% | 0.55 | 24.65 | 24.68 | 51'279 | |
|
A2Z Cust2Mate Rg 20:38:39 / 22.04.25 |
7.850 | 0.26% | 0.02 | 7.810 | 8.000 | 115'173 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dominari Hldgs Rg 20:38:51 / 22.04.25 |
4.330 | 308.47% | 57.14% | 9.62% | -20.11% | 117.04% | 59.78% | -28.96% |
|
Cervomed Rg 20:40:33 / 22.04.25 |
9.000 | 297.22% | 33.74% | -7.88% | 1.69% | 296.48% | -62.95% | -19.31% |
|
DBV Techno Sp ADR 20:54:49 / 22.04.25 |
8.650 | 183.76% | -6.49% | 17.69% | 109.95% | 93.95% | 22.61% | -34.00% |
|
Elong Power Rg-A 19:11:10 / 22.04.25 |
3.900 | 183.33% | 0.00% | 78.08% | 465.22% | 257.80% | 0.00% | 0.00% |
|
Chimerix Rg 02:00:00 / 18.04.25 |
8.540 | 145.40% | 787.27% | 0.00% | 0.47% | 111.91% | 834.46% | 77.92% |
|
908 Devices Rg 20:55:37 / 22.04.25 |
5.570 | 118.18% | -57.22% | 25.17% | 38.90% | 119.29% | 0.18% | -74.96% |
|
Dogwood Therap Rg 20:42:53 / 22.04.25 |
5.550 | 116.53% | -62.64% | 33.41% | -8.26% | -63.15% | -48.49% | -94.77% |
|
Hertz Global Rg 20:56:37 / 22.04.25 |
8.620 | 113.93% | -24.64% | 136.16% | 161.21% | 101.40% | 57.88% | -65.78% |
|
Coeptis Hldg Rg 20:44:42 / 22.04.25 |
11.550 | 105.27% | -27.99% | 23.93% | 22.09% | 3.03% | 72.39% | 0.00% |
|
China SXT Rg 20:56:50 / 22.04.25 |
2.780 | 100.75% | -74.31% | 63.53% | -9.74% | 538.35% | 159.81% | -98.95% |
|
CuriositStream Rg-A 20:56:42 / 22.04.25 |
3.485 | 99.35% | 464.71% | 33.02% | 11.34% | 60.60% | 222.69% | 28.69% |
|
Alpha Tech Rg-A 15:34:21 / 22.04.25 |
27.95 | 94.01% | 114.17% | -6.83% | -11.27% | 82.92% | 942.91% | 0.00% |
|
Cbrland Pharma Rg 20:56:44 / 22.04.25 |
4.870 | 89.45% | 158.05% | 18.78% | 12.47% | 106.36% | 193.37% | 66.30% |
|
AirNet Tech Sp ADS 20:24:26 / 22.04.25 |
0.8410 | 87.70% | 6.85% | 15.21% | 81.60% | 87.31% | -32.18% | -86.81% |
|
Inno Hldgs Rg 20:25:47 / 22.04.25 |
7.210 | 84.85% | -39.86% | 28.98% | 63.49% | 53.40% | 24.31% | 0.00% |
|
H&E Equipment Sv Rg 20:50:37 / 22.04.25 |
89.50 | 83.58% | 71.79% | -1.61% | -6.76% | 1.65% | 52.55% | 117.79% |
|
AleAnna Rg A 18:26:40 / 22.04.25 |
12.810 | 82.96% | 0.00% | 1.91% | 66.58% | 7.56% | 0.00% | 0.00% |
|
Agape ATP Rg 20:51:55 / 22.04.25 |
2.440 | 80.00% | -83.80% | 58.44% | 134.62% | 67.12% | -50.20% | 0.00% |
|
Digital Turbine Rg 20:56:07 / 22.04.25 |
3.115 | 72.78% | -57.43% | 10.46% | -11.51% | 24.10% | 60.57% | -91.32% |
|
2seventy bio Rg 20:41:57 / 22.04.25 |
4.985 | 69.73% | 16.86% | 0.30% | 0.71% | 99.40% | 7.67% | -67.60% |
|
icad Rg 20:51:24 / 22.04.25 |
3.145 | 65.57% | 71.19% | 62.95% | 38.55% | -7.50% | 101.60% | -0.66% |
|
Hycr Mng Hldg Rg-A 20:55:40 / 22.04.25 |
3.520 | 61.99% | 46.12% | 11.04% | 1.15% | 63.72% | -8.81% | -77.20% |
|
Giftify Rg 15:30:00 / 22.04.25 |
1.710 | 59.81% | -57.25% | -5.00% | -14.50% | 85.87% | -57.88% | 14.00% |
|
INmune Bio Rg-AI 20:54:41 / 22.04.25 |
7.640 | 55.89% | -35.35% | 2.28% | -13.77% | -4.74% | -24.65% | 5.05% |
|
AnaptysBio Rg 20:56:18 / 22.04.25 |
21.69 | 55.74% | -3.73% | 19.83% | 17.62% | 20.23% | 13.09% | -4.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 20:54:44 / 22.04.25 |
5.390 | 3.85% |
5.400 18:07 |
5.165 16:57 |
9.155 23.01.25 |
4.960 08.04.25 |
70'053 |
|
10x Genomics Rg-A 20:56:08 / 22.04.25 |
7.910 | 2.99% |
8.010 15:39 |
7.735 17:57 |
17.200 13.01.25 |
6.810 07.04.25 |
379'592 |
|
111 Sp ADS 17:55:53 / 22.04.25 |
8.230 | 7.44% |
8.250 16:43 |
7.700 16:38 |
11.300 20.03.25 |
4.160 17.01.25 |
7'914 |
|
17Ed&Tech SpADR 16:47:16 / 22.04.25 |
1.740 | -0.57% |
1.800 15:44 |
1.710 15:52 |
2.690 24.03.25 |
1.340 11.04.25 |
669 |
|
180 Life Scis Rg 20:52:13 / 22.04.25 |
0.8900 | -1.11% |
0.9100 15:30 |
0.8301 17:21 |
1.820 02.01.25 |
0.6578 09.04.25 |
2'935 |
|
1st Cmmty Bkshs Rg 20:23:17 / 22.04.25 |
39.60 | 2.86% |
39.60 20:23 |
38.46 17:02 |
45.42 06.02.25 |
33.88 04.04.25 |
5'620 |
|
1st Intst Banc Rg-A 20:55:37 / 22.04.25 |
26.84 | 3.25% |
26.84 20:52 |
26.03 16:56 |
34.03 30.01.25 |
22.95 09.04.25 |
73'349 |
|
1st Seacoas Bnc Rg 17:06:43 / 22.04.25 |
10.810 | 0.09% |
10.810 17:06 |
10.810 17:06 |
11.690 01.04.25 |
9.620 10.01.25 |
310 |
|
1st Source Corp Rg 20:56:31 / 22.04.25 |
56.23 | 3.65% |
56.23 20:56 |
54.91 15:30 |
67.77 11.02.25 |
52.14 07.04.25 |
55'340 |
|
1stdibs.com Rg 20:49:02 / 22.04.25 |
2.490 | -1.19% |
2.590 15:30 |
2.440 19:47 |
4.220 14.02.25 |
2.330 10.04.25 |
9'939 |
|
22nd Century Rg 19:52:52 / 22.04.25 |
0.7599 | 0.38% |
0.7599 19:52 |
0.7150 16:07 |
12.490 13.01.25 |
0.7066 16.04.25 |
12'664 |
|
2seventy bio Rg 20:41:57 / 22.04.25 |
4.985 | -0.10% |
4.985 15:34 |
4.980 15:30 |
4.990 17.04.25 |
2.290 07.02.25 |
41'163 |
|
36Kr Hldg ADS 20:12:26 / 22.04.25 |
3.850 | 3.77% |
3.700 15:30 |
3.700 15:30 |
12.980 29.01.25 |
2.910 02.01.25 |
23 |
|
374Water Rg 20:45:15 / 22.04.25 |
0.2569 | 1.66% |
0.2686 15:30 |
0.2500 15:52 |
0.7468 02.01.25 |
0.2478 21.04.25 |
9'236 |
|
3rd Cst Bncshs Rg 20:49:52 / 22.04.25 |
30.21 | 4.97% |
30.21 20:49 |
28.96 16:54 |
39.02 06.02.25 |
26.16 07.04.25 |
12'022 |
|
4D Molecular Rg 20:56:34 / 22.04.25 |
3.370 | 9.42% |
3.400 20:24 |
3.125 17:03 |
6.900 06.02.25 |
2.260 09.04.25 |
113'296 |
|
5E Adv Mat Rg 20:35:41 / 22.04.25 |
4.520 | 6.10% |
4.520 20:35 |
4.240 15:30 |
17.250 14.01.25 |
2.950 12.03.25 |
1'236 |
|
60 Degrees Ph Rg 20:56:02 / 22.04.25 |
3.370 | 6.65% |
4.420 15:44 |
3.210 16:08 |
8.000 08.01.25 |
1.440 10.03.25 |
134'332 |
|
89bio Rg 20:56:47 / 22.04.25 |
6.580 | 4.94% |
6.650 20:28 |
6.290 16:51 |
11.835 05.02.25 |
4.160 09.04.25 |
155'820 |
|
8x8 Rg 20:56:37 / 22.04.25 |
1.645 | 0.30% |
1.670 15:32 |
1.610 15:38 |
3.520 14.02.25 |
1.525 21.04.25 |
153'016 |
|
908 Devices Rg 20:55:37 / 22.04.25 |
5.570 | 16.04% |
5.920 18:07 |
4.900 15:30 |
5.920 22.04.25 |
1.920 03.03.25 |
202'285 |
|
9F Sp ADR-A 15:30:00 / 22.04.25 |
1.030 | 0.00% |
1.030 15:30 |
1.030 15:30 |
1.800 14.02.25 |
0.9944 17.04.25 |
212 |
|
A SPAC III Rg-A 15:38:38 / 22.04.25 |
10.120 | 0.00% |
10.140 15:30 |
10.120 15:38 |
10.510 13.02.25 |
9.950 03.01.25 |
155 |
|
A-Mark Prec Met Rg 20:53:18 / 22.04.25 |
24.64 | 2.28% |
24.96 18:29 |
23.98 16:29 |
30.00 07.02.25 |
20.78 08.04.25 |
51'279 |
|
A2Z Cust2Mate Rg 20:38:39 / 22.04.25 |
7.850 | 0.26% |
8.360 16:30 |
7.200 18:29 |
8.360 22.04.25 |
5.670 12.03.25 |
115'173 |