×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 04.11.2025 - 21:37:08
- 23'405.63
- -1.80%
- -429.09
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 21:37:06 / 04.11.25 |
3.405 | -3.81% | -0.14 | 3.400 | 3.410 | 151'179 | |
|
10x Genomics Rg-A 21:36:37 / 04.11.25 |
13.375 | -2.37% | -0.33 | 13.360 | 13.380 | 399'248 | |
|
111 Sp ADS 21:33:40 / 04.11.25 |
4.340 | 0.70% | 0.03 | 4.330 | 4.450 | 130 | |
|
17Ed&Tech SpADR 19:45:58 / 04.11.25 |
4.800 | -5.88% | -0.30 | 4.780 | 5.060 | 3'420 | |
|
1st Cmmty Bkshs Rg 21:28:46 / 04.11.25 |
32.42 | -0.40% | -0.13 | 32.17 | 32.61 | 8'922 | |
|
1st Intst Banc Rg-A 21:36:48 / 04.11.25 |
31.69 | -0.22% | -0.07 | 31.67 | 31.70 | 138'041 | |
|
1st Seacoas Bnc Rg 16:36:15 / 04.11.25 |
11.710 | 0.09% | 0.01 | 11.500 | 11.710 | 163 | |
|
1st Source Corp Rg 21:35:11 / 04.11.25 |
60.28 | 0.68% | 0.41 | 60.10 | 60.35 | 18'088 | |
|
1stdibs.com Rg 21:26:45 / 04.11.25 |
3.510 | -3.31% | -0.12 | 3.510 | 3.530 | 27'573 | |
|
22nd Century Rg 21:35:06 / 04.11.25 |
1.295 | -16.45% | -0.26 | 1.290 | 1.300 | 53'732 | |
|
36Kr Hldg ADS 19:25:33 / 04.11.25 |
4.850 | -6.37% | -0.33 | 4.850 | 5.170 | 77 | |
|
374Water Rg 21:35:30 / 04.11.25 |
0.3871 | -4.42% | -0.02 | 0.3850 | 0.3871 | 119'123 | |
|
3rd Cst Bncshs Rg 21:35:57 / 04.11.25 |
36.22 | -0.66% | -0.24 | 36.22 | 37.15 | 5'363 | |
|
4D Molecular Rg 21:37:00 / 04.11.25 |
10.750 | -4.19% | -0.47 | 10.740 | 10.760 | 110'767 | |
|
5E Adv Mat Rg 21:33:47 / 04.11.25 |
3.995 | -7.31% | -0.32 | 3.970 | 4.030 | 36'953 | |
|
60 Degrees Ph Rg 19:34:13 / 04.11.25 |
1.300 | -2.99% | -0.04 | 1.260 | 1.290 | 1'111 | |
|
89bio Rg 01:00:00 / 30.10.25 |
14.840 | 0.00% | 0.00 | ||||
|
8x8 Rg 21:36:37 / 04.11.25 |
1.765 | -5.11% | -0.10 | 1.760 | 1.770 | 85'123 | |
|
908 Devices Rg 21:36:58 / 04.11.25 |
7.680 | -3.15% | -0.25 | 7.650 | 7.690 | 67'447 | |
|
9F Sp ADR-A 20:02:10 / 04.11.25 |
4.680 | 4.46% | 0.20 | 4.400 | 4.750 | 933 | |
|
A SPAC III Rg-A 21:11:37 / 04.11.25 |
11.410 | 2.70% | 0.30 | 11.000 | 11.690 | 2'414 | |
|
A-Mark Prec Met Rg 21:35:16 / 04.11.25 |
24.73 | -6.17% | -1.63 | 24.69 | 24.78 | 43'072 | |
|
A2Z Cust2Mate Rg 21:36:24 / 04.11.25 |
6.390 | -8.45% | -0.59 | 6.380 | 6.400 | 115'774 | |
|
Aaon Rg 21:36:42 / 04.11.25 |
90.70 | -5.42% | -5.20 | 90.64 | 90.90 | 219'311 | |
|
Aardvark Thera Rg 21:35:32 / 04.11.25 |
10.025 | -3.51% | -0.37 | 10.000 | 10.040 | 35'465 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Abivax Sp ADS 21:26:33 / 04.11.25 |
99.65 | 1'250.41% | 823.83% | 5.74% | 14.53% | 38.58% | 872.20% | 0.00% |
|
Better Home Rg-A 21:34:08 / 04.11.25 |
65.98 | 717.71% | 78.67% | -13.15% | 9.24% | 361.08% | 353.47% | 0.00% |
|
Above Food Rg 21:35:03 / 04.11.25 |
3.395 | 535.19% | 0.00% | -26.52% | -2.72% | 92.90% | 748.75% | 0.00% |
|
Celcuity Rg 21:35:00 / 04.11.25 |
72.80 | 474.41% | 416.06% | -2.20% | 47.92% | 45.43% | 378.00% | 651.90% |
|
NovaBridge Sp ADS 21:33:29 / 04.11.25 |
4.390 | 452.94% | 147.37% | -5.39% | 0.46% | 14.03% | 288.50% | 26.68% |
|
Inhibrx Bio Rg 21:35:48 / 04.11.25 |
80.92 | 428.83% | 0.00% | 18.15% | 141.55% | 269.16% | 415.09% | 0.00% |
|
GRAIL Rg 21:36:49 / 04.11.25 |
82.03 | 403.14% | 0.00% | -5.01% | 30.58% | 144.14% | 489.72% | 0.00% |
|
ABVC BioPharma Rg 21:27:13 / 04.11.25 |
2.850 | 401.69% | 155.17% | -2.06% | -11.49% | -3.06% | 399.91% | -60.69% |
|
Cipher Mining Rg 21:37:10 / 04.11.25 |
22.24 | 390.52% | 451.09% | 11.42% | 41.21% | 371.19% | 318.05% | 2'362.67% |
|
Dominari Hldgs Rg 21:35:40 / 04.11.25 |
4.570 | 388.76% | 88.03% | -20.38% | -30.02% | -31.48% | 168.82% | -14.71% |
|
Galectin Rg 21:34:37 / 04.11.25 |
5.700 | 365.12% | 261.45% | 10.89% | 19.50% | 51.19% | 118.81% | 351.13% |
|
DBV Techno Sp ADR 19:49:00 / 04.11.25 |
14.175 | 353.82% | 49.56% | -8.84% | -0.46% | 42.61% | 271.07% | -6.86% |
|
Applied Digital Rg 21:37:06 / 04.11.25 |
31.07 | 330.24% | 387.69% | -9.50% | 13.81% | 107.55% | 387.76% | 1'360.89% |
|
Digi Power Rg-SV 21:36:56 / 04.11.25 |
6.000 | 319.33% | 174.67% | 13.42% | 116.61% | 118.98% | 282.17% | 773.61% |
|
AIFU Rg-A 15:48:21 / 04.11.25 |
4.340 | 312.73% | -31.11% | -16.70% | -20.04% | -29.43% | 247.20% | -10.10% |
|
ATAI Lf Sci Rg 21:37:08 / 04.11.25 |
5.295 | 302.26% | 279.43% | -11.16% | -4.42% | 28.21% | 390.28% | 79.53% |
|
American Res Rg-A 21:36:27 / 04.11.25 |
3.910 | 296.04% | 168.46% | 13.33% | 0.51% | 144.38% | 287.13% | 140.96% |
|
AXT Rg 21:36:13 / 04.11.25 |
8.540 | 289.86% | 252.50% | 29.39% | 60.83% | 282.96% | 306.67% | 80.00% |
|
Cidara Therapeut Rg 21:36:31 / 04.11.25 |
101.64 | 282.18% | 546.91% | -3.33% | -0.52% | 63.94% | 666.52% | 796.42% |
|
CytomX Therapeut Rg 21:37:03 / 04.11.25 |
3.995 | 281.55% | 153.55% | 20.33% | 19.97% | 114.78% | 302.32% | 214.40% |
|
Blackboxstocks Rg 21:34:21 / 04.11.25 |
7.550 | 275.91% | 193.26% | -9.25% | 11.03% | 11.03% | 172.56% | 288.34% |
|
Digital Turbine Rg 21:37:08 / 04.11.25 |
5.930 | 273.37% | -8.02% | -7.78% | -15.29% | 38.55% | 82.46% | -50.04% |
|
Brooge Energy Rg 22:20:00 / 31.10.25 |
5.820 | 268.35% | 58.15% | 15.25% | 3.01% | 107.86% | 209.57% | 0.00% |
|
Hycr Mng Hldg Rg-A 21:35:24 / 04.11.25 |
7.590 | 264.71% | 228.98% | -5.24% | 16.77% | 116.86% | 222.98% | 27.65% |
|
Invivyd Rg 21:32:51 / 04.11.25 |
1.430 | 263.35% | -59.14% | -32.55% | -12.27% | 83.26% | 54.85% | -54.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 21:37:06 / 04.11.25 |
3.405 | -3.81% |
3.505 19:05 |
3.395 21:05 |
9.155 23.01.25 |
3.120 30.10.25 |
151'179 |
|
10x Genomics Rg-A 21:36:37 / 04.11.25 |
13.375 | -2.37% |
13.820 16:40 |
13.070 19:05 |
17.200 13.01.25 |
6.810 07.04.25 |
399'248 |
|
111 Sp ADS 21:33:40 / 04.11.25 |
4.340 | 0.70% |
4.340 21:33 |
4.260 15:30 |
11.300 20.03.25 |
4.160 17.01.25 |
130 |
|
17Ed&Tech SpADR 19:45:58 / 04.11.25 |
4.800 | -5.88% |
5.000 15:30 |
4.800 19:45 |
6.360 27.10.25 |
1.340 11.04.25 |
3'420 |
|
1st Cmmty Bkshs Rg 21:28:46 / 04.11.25 |
32.42 | -0.40% |
32.42 21:28 |
32.11 21:08 |
45.42 06.02.25 |
31.76 16.10.25 |
8'922 |
|
1st Intst Banc Rg-A 21:36:48 / 04.11.25 |
31.69 | -0.22% |
31.82 18:00 |
31.31 15:37 |
34.03 30.01.25 |
22.95 09.04.25 |
138'041 |
|
1st Seacoas Bnc Rg 16:36:15 / 04.11.25 |
11.710 | 0.09% |
11.720 15:30 |
11.710 16:36 |
11.800 08.09.25 |
9.620 10.01.25 |
163 |
|
1st Source Corp Rg 21:35:11 / 04.11.25 |
60.28 | 0.68% |
60.28 21:35 |
59.04 15:30 |
67.77 11.02.25 |
52.14 07.04.25 |
18'088 |
|
1stdibs.com Rg 21:26:45 / 04.11.25 |
3.510 | -3.31% |
3.615 17:19 |
3.510 21:26 |
4.220 14.02.25 |
2.330 10.04.25 |
27'573 |
|
22nd Century Rg 21:35:06 / 04.11.25 |
1.295 | -16.45% |
1.470 15:30 |
1.270 17:53 |
287.27 13.01.25 |
1.270 04.11.25 |
53'732 |
|
36Kr Hldg ADS 19:25:33 / 04.11.25 |
4.850 | -6.37% |
4.960 15:30 |
4.960 15:30 |
21.36 08.09.25 |
2.910 02.01.25 |
77 |
|
374Water Rg 21:35:30 / 04.11.25 |
0.3871 | -4.42% |
0.4130 15:44 |
0.3633 15:30 |
1.090 09.10.25 |
0.1633 01.08.25 |
119'123 |
|
3rd Cst Bncshs Rg 21:35:57 / 04.11.25 |
36.22 | -0.66% |
36.47 17:04 |
35.99 19:57 |
41.25 05.09.25 |
26.16 07.04.25 |
5'363 |
|
4D Molecular Rg 21:37:00 / 04.11.25 |
10.750 | -4.19% |
11.340 16:25 |
10.740 21:22 |
12.340 24.10.25 |
2.260 09.04.25 |
110'767 |
|
5E Adv Mat Rg 21:33:47 / 04.11.25 |
3.995 | -7.31% |
4.260 15:33 |
3.860 19:21 |
17.250 14.01.25 |
2.950 12.03.25 |
36'953 |
|
60 Degrees Ph Rg 19:34:13 / 04.11.25 |
1.300 | -2.99% |
1.315 16:22 |
1.300 19:34 |
8.000 08.01.25 |
1.220 27.08.25 |
1'111 |
|
89bio Rg 01:00:00 / 30.10.25 |
14.840 | 0.00% |
15.060 18.09.25 |
4.160 09.04.25 |
23'460'699 | ||
|
8x8 Rg 21:36:37 / 04.11.25 |
1.765 | -5.11% |
1.830 15:31 |
1.755 19:08 |
3.520 14.02.25 |
1.525 21.04.25 |
85'123 |
|
908 Devices Rg 21:36:58 / 04.11.25 |
7.680 | -3.15% |
7.920 17:00 |
7.600 15:47 |
9.335 20.10.25 |
1.920 03.03.25 |
67'447 |
|
9F Sp ADR-A 20:02:10 / 04.11.25 |
4.680 | 4.46% |
4.700 15:45 |
4.535 15:30 |
5.840 21.10.25 |
0.9944 17.04.25 |
933 |
|
A SPAC III Rg-A 21:11:37 / 04.11.25 |
11.410 | 2.70% |
11.750 19:04 |
11.300 19:05 |
11.900 03.11.25 |
9.950 03.01.25 |
2'414 |
|
A-Mark Prec Met Rg 21:35:16 / 04.11.25 |
24.73 | -6.17% |
26.00 15:30 |
24.71 21:28 |
30.00 07.02.25 |
19.390 30.05.25 |
43'072 |
|
A2Z Cust2Mate Rg 21:36:24 / 04.11.25 |
6.390 | -8.45% |
6.880 15:30 |
6.350 20:17 |
12.350 14.07.25 |
5.670 12.03.25 |
115'774 |
|
Aaon Rg 21:36:42 / 04.11.25 |
90.70 | -5.42% |
92.81 16:17 |
89.50 21:03 |
137.58 22.01.25 |
62.00 11.08.25 |
219'311 |
|
Aardvark Thera Rg 21:35:32 / 04.11.25 |
10.025 | -3.51% |
10.380 15:45 |
9.845 17:50 |
19.580 20.02.25 |
5.000 09.04.25 |
35'465 |