×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 18.07.2025 - 23:16:01
- 20'895.66
- 0.05%
- 10.01
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 23:20:00 / 18.07.25 |
5.150 | -4.45% | -0.24 | 5.150 | 5.170 | ||
|
10x Genomics Rg-A 23:20:00 / 18.07.25 |
12.150 | -2.41% | -0.30 | 12.140 | 12.150 | 784'888 | |
|
111 Sp ADS 23:20:00 / 18.07.25 |
7.590 | 0.66% | 0.05 | 7.590 | 7.680 | ||
|
17Ed&Tech SpADR 23:20:00 / 18.07.25 |
2.250 | -4.26% | -0.10 | 2.230 | 2.480 | ||
|
180 Life Scis Rg 23:20:00 / 18.07.25 |
1.880 | 2.73% | 0.05 | 1.870 | 1.880 | 324'378 | |
|
1st Cmmty Bkshs Rg 23:20:00 / 18.07.25 |
40.33 | -1.47% | -0.60 | 40.29 | 40.40 | ||
|
1st Intst Banc Rg-A 23:20:00 / 18.07.25 |
30.76 | -0.03% | -0.01 | 30.75 | 30.76 | ||
|
1st Seacoas Bnc Rg 23:20:00 / 18.07.25 |
11.390 | 0.71% | 0.08 | 11.230 | 11.430 | ||
|
1st Source Corp Rg 23:20:00 / 18.07.25 |
63.55 | -0.75% | -0.48 | 63.53 | 63.69 | ||
|
1stdibs.com Rg 23:20:00 / 18.07.25 |
2.680 | -0.74% | -0.02 | 2.650 | 2.680 | ||
|
22nd Century Rg 23:20:00 / 18.07.25 |
3.910 | -20.20% | -0.99 | 3.890 | 3.920 | 241'951 | |
|
36Kr Hldg ADS 23:20:00 / 18.07.25 |
5.700 | 6.34% | 0.34 | 5.350 | 6.010 | ||
|
374Water Rg 23:20:00 / 18.07.25 |
0.2085 | -9.35% | -0.02 | 0.2084 | 0.2108 | ||
|
3rd Cst Bncshs Rg 23:20:00 / 18.07.25 |
35.94 | -1.78% | -0.65 | 35.94 | 35.99 | ||
|
4D Molecular Rg 23:20:00 / 18.07.25 |
4.220 | -3.21% | -0.14 | 4.200 | 4.220 | 101'443 | |
|
5E Adv Mat Rg 23:20:00 / 18.07.25 |
3.560 | 2.59% | 0.09 | 3.510 | 3.590 | ||
|
60 Degrees Ph Rg 23:20:00 / 18.07.25 |
1.440 | -4.64% | -0.07 | 1.440 | 1.460 | ||
|
89bio Rg 23:20:00 / 18.07.25 |
10.490 | -1.50% | -0.16 | 10.480 | 10.490 | ||
|
8x8 Rg 23:20:00 / 18.07.25 |
1.930 | -1.53% | -0.03 | 1.920 | 1.930 | ||
|
908 Devices Rg 23:20:00 / 18.07.25 |
6.700 | -1.18% | -0.08 | 6.700 | 6.710 | ||
|
9F Sp ADR-A 23:20:00 / 18.07.25 |
1.550 | -6.63% | -0.11 | 1.540 | 1.690 | ||
|
A SPAC III Rg-A 23:20:00 / 18.07.25 |
10.280 | 0.00% | 0.00 | 10.260 | 10.290 | ||
|
A-Mark Prec Met Rg 23:20:00 / 18.07.25 |
21.84 | -3.62% | -0.82 | 21.81 | 21.84 | ||
|
A2Z Cust2Mate Rg 23:20:00 / 18.07.25 |
11.390 | 2.38% | 0.27 | 11.330 | 11.400 | ||
|
Aaon Rg 23:20:00 / 18.07.25 |
78.69 | -0.97% | -0.77 | 78.64 | 78.70 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Asset Ent Rg-B 23:20:00 / 18.07.25 |
4.520 | 955.90% | 59.62% | -32.13% | -14.56% | 654.84% | 139.15% | 0.00% |
|
Fusion Fuel Gr Rg-A 21:46:53 / 16.07.25 |
4.700 | 734.96% | 319.64% | 2'835.67% | 1'631.76% | 1'866.53% | 406.90% | -29.54% |
|
AIFU Rg-A 23:20:00 / 18.07.25 |
7.100 | 574.55% | 12.59% | 20.75% | 65.12% | 5'672.36% | 373.33% | 42.42% |
|
Aeva Tech Rg 23:20:00 / 18.07.25 |
32.23 | 545.89% | 709.82% | 23.49% | 28.25% | 340.30% | 879.64% | 88.80% |
|
Above Food Rg 23:20:00 / 18.07.25 |
2.700 | 529.63% | 0.00% | -25.62% | 81.21% | 275.52% | 68.75% | 0.00% |
|
ABVC BioPharma Rg 23:20:00 / 18.07.25 |
3.350 | 506.78% | 208.62% | -15.62% | 82.07% | 243.06% | 305.57% | -54.39% |
|
Dominari Hldgs Rg 23:20:00 / 18.07.25 |
5.390 | 463.53% | 116.80% | 8.02% | -5.19% | 12.53% | 191.35% | -10.59% |
|
DeFi Develop Rg 23:20:00 / 18.07.25 |
24.41 | 462.95% | 224.51% | -10.42% | -1.89% | 229.17% | 2'710.36% | 0.00% |
|
ImmnPrcs Antbds Rg 23:20:00 / 18.07.25 |
1.730 | 322.64% | 1.75% | 16.89% | 72.14% | 290.52% | 107.19% | -54.33% |
|
Blackboxstocks Rg 23:20:00 / 18.07.25 |
7.740 | 279.55% | 196.10% | -9.15% | 35.55% | 142.63% | 222.50% | 49.11% |
|
Bitcoin Depot Rg-A 23:20:00 / 18.07.25 |
5.840 | 259.26% | 80.19% | 5.61% | -3.15% | 271.97% | 241.52% | -41.21% |
|
Jade Biosciences Rg 23:20:00 / 18.07.25 |
9.470 | 258.87% | -57.98% | -3.56% | -4.25% | 253.36% | 432.02% | -47.17% |
|
Gryphon Dig Rg 23:20:00 / 18.07.25 |
1.260 | 231.92% | -84.71% | -11.27% | 47.28% | 317.22% | 16.67% | -98.04% |
|
Cantor Equity Rg-A 23:20:00 / 18.07.25 |
31.30 | 226.07% | 0.00% | -13.06% | -5.72% | -0.63% | 0.00% | 0.00% |
|
Cervomed Rg 23:20:00 / 18.07.25 |
7.410 | 223.50% | 8.92% | 3.64% | 8.18% | -14.24% | -54.40% | -35.55% |
|
BioSig Tech Rg 23:20:00 / 18.07.25 |
4.630 | 218.79% | 0.00% | -11.47% | -30.90% | 403.26% | 0.00% | -25.31% |
|
DBV Techno Sp ADR 23:20:00 / 18.07.25 |
9.970 | 208.92% | 1.81% | -6.74% | 3.42% | 16.88% | 132.24% | -56.70% |
|
908 Devices Rg 23:20:00 / 18.07.25 |
6.700 | 208.18% | -39.57% | -3.46% | -8.72% | 23.84% | 24.30% | -61.80% |
|
Digital Turbine Rg 23:20:00 / 18.07.25 |
5.370 | 207.69% | -24.20% | 5.71% | -6.69% | 58.41% | 147.47% | -69.30% |
|
CuriositStream Rg-A 23:20:00 / 18.07.25 |
4.620 | 191.50% | 725.77% | 2.90% | -6.10% | 30.88% | 312.50% | 154.86% |
|
Groupon Rg 23:20:00 / 18.07.25 |
32.43 | 175.64% | 160.83% | -3.57% | -11.00% | 63.05% | 93.73% | 247.41% |
|
AST SpceMobile Rg-A 23:20:00 / 18.07.25 |
57.98 | 172.27% | 852.74% | 27.20% | 26.21% | 144.02% | 351.56% | 793.47% |
|
Altisource Rg 23:20:00 / 18.07.25 |
15.040 | 171.90% | -49.79% | 19.27% | 39.26% | 117.82% | 39.26% | -85.47% |
|
BTCS Rg 23:20:00 / 18.07.25 |
6.570 | 161.94% | 296.93% | 45.03% | 190.71% | 243.98% | 293.41% | 349.31% |
|
GSIW Rg 23:20:00 / 18.07.25 |
1.700 | 159.76% | -77.82% | 6.92% | 16.44% | 338.71% | -75.29% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 23:20:00 / 18.07.25 |
5.150 | -4.45% |
5.500 15:32 |
5.150 21:59 |
9.155 23.01.25 |
3.860 09.05.25 |
155'109 |
|
10x Genomics Rg-A 23:20:00 / 18.07.25 |
12.150 | -2.41% |
12.630 15:30 |
12.060 20:16 |
17.200 13.01.25 |
6.810 07.04.25 |
784'888 |
|
111 Sp ADS 23:20:00 / 18.07.25 |
7.590 | 0.66% |
7.590 22:00 |
7.490 15:30 |
11.300 20.03.25 |
4.160 17.01.25 |
953 |
|
17Ed&Tech SpADR 23:20:00 / 18.07.25 |
2.250 | -4.26% |
2.470 18:29 |
2.230 21:29 |
2.690 24.03.25 |
1.340 11.04.25 |
10'075 |
|
180 Life Scis Rg 23:20:00 / 18.07.25 |
1.880 | 2.73% |
2.100 17:23 |
1.640 16:25 |
2.390 17.07.25 |
0.6578 09.04.25 |
324'378 |
|
1st Cmmty Bkshs Rg 23:20:00 / 18.07.25 |
40.33 | -1.47% |
41.14 15:30 |
40.33 22:00 |
45.42 06.02.25 |
33.88 04.04.25 |
22'925 |
|
1st Intst Banc Rg-A 23:20:00 / 18.07.25 |
30.76 | -0.03% |
31.16 15:42 |
30.62 17:25 |
34.03 30.01.25 |
22.95 09.04.25 |
249'136 |
|
1st Seacoas Bnc Rg 23:20:00 / 18.07.25 |
11.390 | 0.71% |
11.390 22:00 |
11.250 15:30 |
11.700 22.05.25 |
9.620 10.01.25 |
187 |
|
1st Source Corp Rg 23:20:00 / 18.07.25 |
63.55 | -0.75% |
64.26 16:14 |
63.48 18:37 |
67.77 11.02.25 |
52.14 07.04.25 |
29'095 |
|
1stdibs.com Rg 23:20:00 / 18.07.25 |
2.680 | -0.74% |
2.750 15:40 |
2.670 21:37 |
4.220 14.02.25 |
2.330 10.04.25 |
7'815 |
|
22nd Century Rg 23:20:00 / 18.07.25 |
3.910 | -20.20% |
4.520 15:34 |
3.700 19:16 |
287.27 13.01.25 |
3.700 18.07.25 |
241'951 |
|
36Kr Hldg ADS 23:20:00 / 18.07.25 |
5.700 | 6.34% |
5.980 19:45 |
5.300 15:30 |
12.980 29.01.25 |
2.910 02.01.25 |
5'874 |
|
374Water Rg 23:20:00 / 18.07.25 |
0.2085 | -9.35% |
0.2250 15:30 |
0.1998 15:39 |
0.7468 02.01.25 |
0.1650 02.07.25 |
82'729 |
|
3rd Cst Bncshs Rg 23:20:00 / 18.07.25 |
35.94 | -1.78% |
36.97 15:30 |
35.84 20:32 |
39.02 06.02.25 |
26.16 07.04.25 |
27'521 |
|
4D Molecular Rg 23:20:00 / 18.07.25 |
4.220 | -3.21% |
4.450 17:17 |
4.170 21:33 |
6.900 06.02.25 |
2.260 09.04.25 |
101'443 |
|
5E Adv Mat Rg 23:20:00 / 18.07.25 |
3.560 | 2.59% |
3.630 16:21 |
3.460 15:30 |
17.250 14.01.25 |
2.950 12.03.25 |
3'105 |
|
60 Degrees Ph Rg 23:20:00 / 18.07.25 |
1.440 | -4.64% |
1.500 15:30 |
1.440 15:46 |
8.000 08.01.25 |
1.440 10.03.25 |
86'954 |
|
89bio Rg 23:20:00 / 18.07.25 |
10.490 | -1.50% |
10.800 15:31 |
10.380 16:46 |
11.835 05.02.25 |
4.160 09.04.25 |
485'165 |
|
8x8 Rg 23:20:00 / 18.07.25 |
1.930 | -1.53% |
1.980 15:30 |
1.910 16:37 |
3.520 14.02.25 |
1.525 21.04.25 |
173'503 |
|
908 Devices Rg 23:20:00 / 18.07.25 |
6.700 | -1.18% |
7.050 15:47 |
6.700 22:00 |
8.060 20.06.25 |
1.920 03.03.25 |
106'060 |
|
9F Sp ADR-A 23:20:00 / 18.07.25 |
1.550 | -6.63% |
1.640 15:30 |
1.520 18:54 |
1.950 17.07.25 |
0.9944 17.04.25 |
2'960 |
|
A SPAC III Rg-A 23:20:00 / 18.07.25 |
10.280 | 0.00% |
10.280 16:30 |
10.280 16:30 |
11.200 19.05.25 |
9.950 03.01.25 |
8 |
|
A-Mark Prec Met Rg 23:20:00 / 18.07.25 |
21.84 | -3.62% |
22.67 15:30 |
21.75 20:12 |
30.00 07.02.25 |
19.390 30.05.25 |
62'602 |
|
A2Z Cust2Mate Rg 23:20:00 / 18.07.25 |
11.390 | 2.38% |
11.480 21:48 |
10.800 19:00 |
12.350 14.07.25 |
5.670 12.03.25 |
42'780 |
|
Aaon Rg 23:20:00 / 18.07.25 |
78.69 | -0.97% |
79.75 15:30 |
77.68 16:42 |
137.58 22.01.25 |
69.04 07.04.25 |
1'346'955 |