×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 02.10.2026 - 23:16:01
- 27'190.86
- 1.19%
- 319.27
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 02:00:00 / 03.10.26 |
2.560 | 0.00% | 0.00 | 2.560 | 2.570 | ||
|
10x Genomics Rg-A 02:00:00 / 03.10.26 |
93.50 | 5.34% | 4.74 | 93.40 | 93.47 | ||
|
111 Sp ADS 02:00:00 / 03.10.26 |
3.210 | -2.43% | -0.08 | 3.210 | 3.450 | ||
|
17Ed&Tech SpADR 02:00:00 / 03.10.26 |
3.620 | 0.00% | 0.00 | 3.530 | 3.640 | ||
|
1RT Acqn Rg-A 02:00:00 / 03.10.26 |
10.340 | 0.00% | 0.00 | 10.330 | 10.350 | ||
|
1st Cmmty Bkshs Rg 02:00:00 / 03.10.26 |
48.00 | 0.90% | 0.43 | 47.88 | 48.02 | ||
|
1st Intst Banc Rg-A 02:00:00 / 03.10.26 |
36.00 | 0.64% | 0.23 | 35.98 | 35.99 | ||
|
1st Northn Comm Rg 02:00:00 / 03.10.26 |
17.780 | 0.79% | 0.14 | 17.780 | 17.820 | ||
|
1st Source Corp Rg 02:00:00 / 03.10.26 |
86.85 | 1.06% | 0.91 | 86.75 | 86.91 | ||
|
1stdibs.com Rg 02:00:00 / 03.10.26 |
4.020 | 3.61% | 0.14 | 4.020 | 4.030 | ||
|
20/20 Biolabs Rg 02:00:00 / 03.10.26 |
0.3800 | -7.07% | -0.03 | 0.3800 | 0.3899 | ||
|
22nd Century Grp Rg 02:00:00 / 03.10.26 |
0.9140 | 7.78% | 0.07 | 0.8744 | 0.9100 | ||
|
3 E Network Rg-A 02:00:00 / 03.10.26 |
0.8453 | 4.49% | 0.04 | 0.8300 | 0.8590 | ||
|
36Kr Hldg ADS 02:00:00 / 03.10.26 |
3.090 | -2.22% | -0.07 | 2.910 | 3.160 | ||
|
374Water Rg 02:00:00 / 03.10.26 |
3.080 | 4.05% | 0.12 | 3.070 | 3.150 | ||
|
4D Molecular Rg 02:00:00 / 03.10.26 |
13.670 | -1.23% | -0.17 | 13.670 | 13.680 | ||
|
5E Adv Mat Rg 02:00:00 / 03.10.26 |
3.880 | 20.12% | 0.65 | 3.880 | 3.890 | ||
|
60 Degrees Ph Rg 02:00:00 / 03.10.26 |
1.390 | 11.20% | 0.14 | 1.360 | 1.400 | ||
|
707 Cayman Rg-A 02:00:00 / 03.10.26 |
3.520 | 0.28% | 0.01 | 3.510 | 3.610 | ||
|
8x8 Rg 02:00:00 / 03.10.26 |
2.280 | -1.30% | -0.03 | 2.270 | 2.280 | ||
|
908 Devices Rg 02:00:00 / 03.10.26 |
12.690 | 1.44% | 0.18 | 12.680 | 12.690 | ||
|
9F Sp ADR-A 02:00:00 / 03.10.26 |
2.815 | -4.25% | -0.13 | 2.600 | 2.900 | ||
|
A SPAC III Rg-A 02:00:00 / 03.10.26 |
10.810 | -1.19% | -0.13 | 10.810 | 10.950 | ||
|
A2Z Cust2Mate Rg 02:00:00 / 03.10.26 |
6.190 | 9.75% | 0.55 | 6.190 | 6.210 | ||
|
Aaon Rg 02:00:00 / 03.10.26 |
83.27 | 1.20% | 0.99 | 83.25 | 83.33 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eloxx Pharmact Rg 02:00:00 / 03.10.26 |
15.510 | 1'428'081.82% | 157'099'900.00% | 3.19% | 3.40% | 31.33% | 14'281'718.18% | -70.00% |
|
Adlai Nort Sp ADS-A 02:00:00 / 03.10.26 |
15.090 | 1'009.86% | 556.67% | -2.83% | 0.53% | 52.89% | 777.33% | 47.01% |
|
BitVentures Rg 02:00:00 / 03.10.26 |
11.480 | 839.47% | 770.73% | 1.15% | -26.93% | 1.86% | 702.80% | 49.79% |
|
BUUU Grp Rg A 02:00:00 / 03.10.26 |
39.20 | 503.58% | 0.00% | -11.31% | 13.29% | 107.96% | 380.98% | 0.00% |
|
10x Genomics Rg-A 02:00:00 / 03.10.26 |
93.50 | 444.21% | 518.11% | 9.09% | 49.24% | 118.82% | 633.33% | 115.18% |
|
Aehr Test System Rg 02:00:00 / 03.10.26 |
107.21 | 403.22% | 510.94% | 2.70% | 24.29% | 47.67% | 245.62% | 122.32% |
|
AXT Rg 02:00:00 / 03.10.26 |
85.87 | 400.37% | 3'670.05% | 8.78% | 39.31% | 50.10% | 1'573.88% | 3'308.75% |
|
AN2 Therapeutic Rg 02:00:00 / 03.10.26 |
5.710 | 392.98% | 307.25% | 17.01% | -3.06% | 26.89% | 339.23% | -65.05% |
|
ImmunityBio Rg 02:00:00 / 03.10.26 |
10.285 | 368.69% | 262.50% | 21.86% | 27.29% | 25.12% | 304.92% | 449.11% |
|
EuroDry Rg 02:00:00 / 03.10.26 |
55.88 | 323.48% | 390.15% | 16.03% | -2.70% | 154.00% | 353.20% | 273.78% |
|
AbCellera Biolog Rg 02:00:00 / 03.10.26 |
13.740 | 306.73% | 374.74% | 8.19% | 20.21% | 102.06% | 132.88% | 202.39% |
|
Bandwidth-A Rg 02:00:00 / 03.10.26 |
63.74 | 304.14% | 266.86% | 3.12% | 45.62% | -15.55% | 296.15% | 454.04% |
|
Biodesix Rg 02:00:00 / 03.10.26 |
27.72 | 301.91% | -10.69% | -4.74% | 5.88% | 29.41% | 258.14% | -17.18% |
|
Erasca Rg 02:00:00 / 03.10.26 |
14.740 | 291.94% | 480.88% | 3.44% | -8.96% | -20.45% | 509.09% | 640.10% |
|
Anterix Rg 02:00:00 / 03.10.26 |
84.33 | 277.83% | 168.93% | 3.57% | -2.25% | -16.47% | 273.97% | 162.84% |
|
Energys Rg 02:00:00 / 03.10.26 |
3.050 | 258.11% | 0.00% | 3.74% | 10.91% | 4.81% | -55.34% | 0.00% |
|
CareDx Rg 02:00:00 / 03.10.26 |
67.15 | 251.54% | 209.34% | 5.45% | 31.98% | 135.53% | 342.07% | 846.14% |
|
Elite Exps Rg-A 02:00:00 / 03.10.26 |
1.610 | 249.92% | 0.00% | 1.26% | 93.98% | 101.20% | 84.21% | 0.00% |
|
AVITA Medical Rg 02:00:00 / 03.10.26 |
12.720 | 248.12% | -6.17% | 7.43% | 13.57% | 213.30% | 129.60% | -17.80% |
|
Ichor Rg 02:00:00 / 03.10.26 |
62.92 | 239.01% | 93.92% | 8.60% | 11.60% | -37.27% | 204.26% | 101.81% |
|
Hyperliquid Rg 02:00:00 / 03.10.26 |
11.890 | 237.92% | 0.00% | -7.47% | -2.38% | 57.48% | 111.19% | -47.42% |
|
Azio AI Hldg Rg 02:00:00 / 03.10.26 |
1.180 | 231.38% | -90.17% | -7.81% | -0.84% | -39.18% | -19.73% | -92.65% |
|
Corcept Therapeu Rg 02:00:00 / 03.10.26 |
116.23 | 227.66% | 126.28% | 0.11% | 4.13% | 26.50% | 31.85% | 318.52% |
|
Energous Rg 02:00:00 / 03.10.26 |
13.340 | 222.31% | -57.56% | -4.37% | 24.32% | -25.85% | 63.28% | -73.21% |
|
ABVL Rg 02:00:00 / 03.10.26 |
2.400 | 219.76% | 200.00% | 84.62% | 144.92% | 133.01% | 150.00% | -36.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 02:00:00 / 03.10.26 |
2.560 | 0.00% |
2.620 16:10 |
2.550 21:18 |
5.200 20.04.26 |
2.390 01.10.26 |
78'636 |
|
10x Genomics Rg-A 02:00:00 / 03.10.26 |
93.50 | 5.34% |
94.54 21:48 |
88.27 15:30 |
95.00 30.09.26 |
15.900 16.03.26 |
586'842 |
|
111 Sp ADS 02:00:00 / 03.10.26 |
3.210 | -2.43% |
3.260 15:30 |
3.210 22:00 |
11.060 30.01.26 |
2.480 02.01.26 |
4'061 |
|
17Ed&Tech SpADR 02:00:00 / 03.10.26 |
3.620 | 0.00% |
3.620 22:00 |
3.610 15:30 |
4.600 09.09.26 |
1.680 30.07.26 |
217 |
|
1RT Acqn Rg-A 02:00:00 / 03.10.26 |
10.340 | 0.00% |
10.340 18:16 |
10.330 15:30 |
10.360 02.07.26 |
10.130 02.04.26 |
615 |
|
1st Cmmty Bkshs Rg 02:00:00 / 03.10.26 |
48.00 | 0.90% |
48.45 15:31 |
47.63 18:06 |
50.07 24.08.26 |
31.87 02.01.26 |
39'141 |
|
1st Intst Banc Rg-A 02:00:00 / 03.10.26 |
36.00 | 0.64% |
36.48 15:38 |
35.93 20:23 |
40.59 16.07.26 |
31.66 19.03.26 |
511'599 |
|
1st Northn Comm Rg 02:00:00 / 03.10.26 |
17.780 | 0.79% |
18.500 15:32 |
17.750 15:30 |
19.250 29.07.26 |
12.676 05.01.26 |
76'536 |
|
1st Source Corp Rg 02:00:00 / 03.10.26 |
86.85 | 1.06% |
87.45 15:41 |
86.22 19:28 |
91.35 30.07.26 |
62.04 02.01.26 |
45'880 |
|
1stdibs.com Rg 02:00:00 / 03.10.26 |
4.020 | 3.61% |
4.090 15:51 |
3.935 15:30 |
6.250 14.01.26 |
3.640 08.05.26 |
65'806 |
|
20/20 Biolabs Rg 02:00:00 / 03.10.26 |
0.3800 | -7.07% |
0.4100 15:30 |
0.3800 22:00 |
50.00 19.02.26 |
0.3800 02.10.26 |
1'632 |
|
22nd Century Grp Rg 02:00:00 / 03.10.26 |
0.9140 | 7.78% |
0.9387 18:10 |
0.8502 15:51 |
292.86 06.01.26 |
0.7900 29.09.26 |
8'563 |
|
3 E Network Rg-A 02:00:00 / 03.10.26 |
0.8453 | 4.49% |
0.8510 20:28 |
0.7951 15:30 |
12.750 07.01.26 |
0.7951 02.10.26 |
8'890 |
|
36Kr Hldg ADS 02:00:00 / 03.10.26 |
3.090 | -2.22% |
3.090 22:00 |
3.050 15:30 |
5.590 15.01.26 |
2.510 17.07.26 |
17 |
|
374Water Rg 02:00:00 / 03.10.26 |
3.080 | 4.05% |
3.140 19:43 |
2.970 15:30 |
3.590 25.03.26 |
1.800 30.06.26 |
6'932 |
|
4D Molecular Rg 02:00:00 / 03.10.26 |
13.670 | -1.23% |
14.120 15:30 |
13.610 21:10 |
16.910 19.08.26 |
6.960 05.01.26 |
324'785 |
|
5E Adv Mat Rg 02:00:00 / 03.10.26 |
3.880 | 20.12% |
3.910 21:40 |
3.260 15:30 |
4.310 20.01.26 |
0.9583 20.07.26 |
342'960 |
|
60 Degrees Ph Rg 02:00:00 / 03.10.26 |
1.390 | 11.20% |
1.410 17:02 |
1.230 18:49 |
8.620 22.01.26 |
0.8464 15.09.26 |
28'243 |
|
707 Cayman Rg-A 02:00:00 / 03.10.26 |
3.520 | 0.28% |
3.540 15:30 |
3.520 22:00 |
134.52 01.07.26 |
3.450 22.07.26 |
1'063 |
|
8x8 Rg 02:00:00 / 03.10.26 |
2.280 | -1.30% |
2.360 15:33 |
2.265 21:38 |
2.850 04.05.26 |
1.575 20.01.26 |
302'961 |
|
908 Devices Rg 02:00:00 / 03.10.26 |
12.690 | 1.44% |
12.835 16:10 |
12.555 18:08 |
12.920 01.10.26 |
5.025 02.01.26 |
130'124 |
|
9F Sp ADR-A 02:00:00 / 03.10.26 |
2.815 | -4.25% |
2.820 15:30 |
2.815 22:00 |
7.450 12.01.26 |
1.950 03.08.26 |
86 |
|
A SPAC III Rg-A 02:00:00 / 03.10.26 |
10.810 | -1.19% |
10.820 15:30 |
10.810 22:00 |
26.10 02.01.26 |
10.510 31.07.26 |
35 |
|
A2Z Cust2Mate Rg 02:00:00 / 03.10.26 |
6.190 | 9.75% |
6.310 21:21 |
5.730 15:30 |
8.720 08.04.26 |
4.970 15.05.26 |
166'260 |
|
Aaon Rg 02:00:00 / 03.10.26 |
83.27 | 1.20% |
85.46 15:31 |
82.75 16:02 |
150.06 03.06.26 |
73.60 03.09.26 |
278'528 |