×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 01.07.2025 - 23:16:01
- 20'202.89
- -0.82%
- -166.84
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 02:00:00 / 02.07.25 |
5.360 | 8.94% | 0.44 | 5.350 | 5.360 | ||
|
10x Genomics Rg-A 02:00:00 / 02.07.25 |
12.060 | 4.15% | 0.48 | 12.050 | 12.060 | ||
|
111 Sp ADS 02:00:00 / 02.07.25 |
7.140 | 1.71% | 0.12 | 7.000 | 7.140 | ||
|
17Ed&Tech SpADR 02:00:00 / 02.07.25 |
2.160 | -1.37% | -0.03 | 2.160 | 2.230 | ||
|
180 Life Scis Rg 02:00:00 / 02.07.25 |
0.8900 | -5.49% | -0.05 | 0.8700 | 0.9080 | ||
|
1st Cmmty Bkshs Rg 02:00:00 / 02.07.25 |
40.44 | 3.24% | 1.27 | 40.43 | 40.52 | ||
|
1st Intst Banc Rg-A 02:00:00 / 02.07.25 |
30.01 | 4.13% | 1.19 | 30.00 | 30.03 | ||
|
1st Seacoas Bnc Rg 02:00:00 / 02.07.25 |
11.250 | -0.44% | -0.05 | 11.200 | 11.390 | ||
|
1st Source Corp Rg 02:00:00 / 02.07.25 |
64.28 | 3.56% | 2.21 | 64.18 | 64.28 | ||
|
1stdibs.com Rg 02:00:00 / 02.07.25 |
2.880 | 4.73% | 0.13 | 2.880 | 2.900 | ||
|
22nd Century Rg 02:00:00 / 02.07.25 |
7.450 | -1.06% | -0.08 | 7.370 | 7.530 | 5'689 | |
|
36Kr Hldg ADS 21:59:50 / 01.07.25 |
5.520 | -4.83% | -0.28 | 5.520 | 6.480 | ||
|
374Water Rg 02:00:00 / 02.07.25 |
0.2250 | -30.62% | -0.10 | 0.2250 | 0.2298 | 573'338 | |
|
3rd Cst Bncshs Rg 02:00:00 / 02.07.25 |
33.74 | 3.28% | 1.07 | 33.72 | 33.80 | ||
|
4D Molecular Rg 02:00:00 / 02.07.25 |
4.150 | 11.86% | 0.44 | 4.140 | 4.150 | ||
|
5E Adv Mat Rg 02:00:00 / 02.07.25 |
3.550 | 0.85% | 0.03 | 3.510 | 3.550 | ||
|
60 Degrees Ph Rg 02:00:00 / 02.07.25 |
2.370 | 0.00% | 0.00 | 2.360 | 2.500 | ||
|
89bio Rg 02:00:00 / 02.07.25 |
9.730 | -0.92% | -0.09 | 9.720 | 9.740 | ||
|
8x8 Rg 02:00:00 / 02.07.25 |
2.040 | 4.08% | 0.08 | 2.040 | 2.050 | 317'922 | |
|
908 Devices Rg 02:00:00 / 02.07.25 |
6.480 | -9.12% | -0.65 | 6.460 | 6.470 | ||
|
9F Sp ADR-A 02:00:00 / 02.07.25 |
1.320 | 4.76% | 0.06 | 1.300 | 1.380 | ||
|
A SPAC III Rg-A 21:59:40 / 01.07.25 |
10.200 | 0.00% | 0.00 | 10.200 | 10.250 | ||
|
A-Mark Prec Met Rg 02:00:00 / 02.07.25 |
22.47 | 1.31% | 0.29 | 22.47 | 22.50 | ||
|
A2Z Cust2Mate Rg 02:00:00 / 02.07.25 |
9.770 | -7.57% | -0.80 | 9.760 | 9.880 | ||
|
Aaon Rg 02:00:00 / 02.07.25 |
74.91 | 1.57% | 1.16 | 74.89 | 74.98 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aeva Tech Rg 02:00:00 / 02.07.25 |
28.66 | 695.58% | 897.49% | -4.37% | 45.41% | 384.94% | 1'151.53% | 141.47% |
|
Asset Ent Rg-B 02:00:00 / 02.07.25 |
3.740 | 676.40% | 17.37% | -23.05% | -46.57% | 769.77% | 129.45% | 0.00% |
|
AIFU Rg-A 02:00:00 / 02.07.25 |
6.200 | 449.09% | -8.35% | 0.49% | 151.01% | 3'634.94% | 244.44% | 16.83% |
|
Dominari Hldgs Rg 02:00:00 / 02.07.25 |
5.280 | 445.97% | 110.04% | -8.97% | 21.66% | 56.68% | 165.33% | -7.64% |
|
BioSig Tech Rg 02:00:00 / 02.07.25 |
8.320 | 379.19% | 50.32% | 0.12% | 29.60% | 1'641.31% | 0.00% | 8.51% |
|
DeFi Develop Rg 02:00:00 / 02.07.25 |
21.01 | 351.37% | 160.19% | 7.03% | 6.22% | 348.11% | 2'180.86% | 0.00% |
|
Citius Onco Rg 02:00:00 / 02.07.25 |
5.190 | 278.26% | 0.00% | 95.11% | 464.13% | 682.33% | 0.00% | 0.00% |
|
ABVC BioPharma Rg 02:00:00 / 02.07.25 |
2.420 | 277.12% | 91.81% | 17.48% | 46.67% | 170.45% | 221.38% | -79.01% |
|
Jade Biosciences Rg 02:00:00 / 02.07.25 |
10.845 | 276.98% | -55.86% | 3.48% | 49.59% | 332.07% | 569.44% | -36.08% |
|
CuriositStream Rg-A 02:00:00 / 02.07.25 |
5.100 | 267.97% | 942.40% | -11.15% | -25.76% | 115.19% | 367.89% | 233.14% |
|
Digital Turbine Rg 02:00:00 / 02.07.25 |
5.830 | 249.11% | -13.99% | 5.81% | 27.29% | 165.00% | 247.02% | -66.23% |
|
Allied Gaming Rg 02:00:00 / 02.07.25 |
2.020 | 236.36% | 144.34% | -37.07% | -38.41% | 110.42% | 74.14% | 81.12% |
|
908 Devices Rg 02:00:00 / 02.07.25 |
6.480 | 224.09% | -36.45% | -2.11% | -2.11% | 78.51% | 37.00% | -65.37% |
|
Bitcoin Depot Rg-A 02:00:00 / 02.07.25 |
4.830 | 212.96% | 56.97% | -11.05% | 5.00% | 302.50% | 198.15% | -48.53% |
|
Dave Rg 02:00:00 / 02.07.25 |
260.67 | 208.80% | 3'101.07% | 13.62% | 23.94% | 251.40% | 769.19% | 1'118.80% |
|
DBV Techno Sp ADR 02:00:00 / 02.07.25 |
10.450 | 191.40% | -3.97% | 22.65% | 31.61% | 47.39% | 173.99% | -64.12% |
|
GRAIL Rg 02:00:00 / 02.07.25 |
49.23 | 188.07% | 0.00% | 12.01% | 27.70% | 130.15% | 227.11% | 0.00% |
|
I-MAB Sp ADS 02:00:00 / 02.07.25 |
2.340 | 184.71% | 27.37% | -1.27% | 25.13% | 241.11% | 48.10% | -78.58% |
|
Groupon Rg 02:00:00 / 02.07.25 |
34.29 | 175.31% | 160.51% | -5.01% | 5.70% | 104.11% | 125.74% | 196.02% |
|
Cantor Equity Rg-A 02:00:00 / 02.07.25 |
27.12 | 169.28% | 0.00% | -12.90% | -42.26% | 159.72% | 0.00% | 0.00% |
|
Cervomed Rg 02:00:00 / 02.07.25 |
5.930 | 168.59% | -9.57% | -12.92% | -21.87% | -28.73% | -62.59% | -36.32% |
|
Blackboxstocks Rg 02:00:00 / 02.07.25 |
5.980 | 167.73% | 108.87% | 4.55% | 54.12% | 119.85% | 107.64% | -0.51% |
|
Distoken Acqn Rg-A 02:00:00 / 13.06.25 |
29.69 | 161.36% | 180.09% | 0.00% | 165.09% | 166.52% | 176.19% | 0.00% |
|
ImmnPrcs Antbds Rg 02:00:00 / 02.07.25 |
1.090 | 157.47% | -38.01% | 15.96% | 93.43% | 183.12% | 3.81% | -72.54% |
|
Alaunos Rg 02:00:00 / 02.07.25 |
4.750 | 155.26% | -54.27% | -3.26% | 73.36% | 89.24% | -24.62% | -97.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 02:00:00 / 02.07.25 |
5.360 | 8.94% |
5.680 20:29 |
4.900 15:30 |
9.155 23.01.25 |
3.860 09.05.25 |
285'882 |
|
10x Genomics Rg-A 02:00:00 / 02.07.25 |
12.060 | 4.15% |
12.410 18:22 |
11.270 15:32 |
17.200 13.01.25 |
6.810 07.04.25 |
1'194'788 |
|
111 Sp ADS 02:00:00 / 02.07.25 |
7.140 | 1.71% |
7.140 22:00 |
6.800 15:38 |
11.300 20.03.25 |
4.160 17.01.25 |
2'497 |
|
17Ed&Tech SpADR 02:00:00 / 02.07.25 |
2.160 | -1.37% |
2.200 18:02 |
2.160 15:30 |
2.690 24.03.25 |
1.340 11.04.25 |
3'640 |
|
180 Life Scis Rg 02:00:00 / 02.07.25 |
0.8900 | -5.49% |
0.9300 15:30 |
0.8900 22:00 |
1.820 02.01.25 |
0.6578 09.04.25 |
3'039 |
|
1st Cmmty Bkshs Rg 02:00:00 / 02.07.25 |
40.44 | 3.24% |
40.98 18:31 |
38.92 15:41 |
45.42 06.02.25 |
33.88 04.04.25 |
27'055 |
|
1st Intst Banc Rg-A 02:00:00 / 02.07.25 |
30.01 | 4.13% |
30.30 18:31 |
28.60 15:30 |
34.03 30.01.25 |
22.95 09.04.25 |
382'617 |
|
1st Seacoas Bnc Rg 02:00:00 / 02.07.25 |
11.250 | -0.44% |
11.250 18:24 |
11.250 18:24 |
11.700 22.05.25 |
9.620 10.01.25 |
472 |
|
1st Source Corp Rg 02:00:00 / 02.07.25 |
64.28 | 3.56% |
64.42 18:35 |
61.97 15:30 |
67.77 11.02.25 |
52.14 07.04.25 |
53'897 |
|
1stdibs.com Rg 02:00:00 / 02.07.25 |
2.880 | 4.73% |
2.940 20:35 |
2.740 15:30 |
4.220 14.02.25 |
2.330 10.04.25 |
29'415 |
|
22nd Century Rg 02:00:00 / 02.07.25 |
7.450 | -1.06% |
7.610 17:43 |
7.380 21:52 |
287.27 13.01.25 |
6.280 20.06.25 |
5'689 |
|
36Kr Hldg ADS 21:59:50 / 01.07.25 |
5.520 | -4.83% |
12.980 29.01.25 |
2.910 02.01.25 |
809 | ||
|
374Water Rg 02:00:00 / 02.07.25 |
0.2250 | -30.62% |
0.3223 15:40 |
0.2215 21:53 |
0.7468 02.01.25 |
0.2215 01.07.25 |
573'338 |
|
3rd Cst Bncshs Rg 02:00:00 / 02.07.25 |
33.74 | 3.28% |
34.20 18:34 |
32.64 15:30 |
39.02 06.02.25 |
26.16 07.04.25 |
20'610 |
|
4D Molecular Rg 02:00:00 / 02.07.25 |
4.150 | 11.86% |
4.175 21:46 |
3.680 15:31 |
6.900 06.02.25 |
2.260 09.04.25 |
185'354 |
|
5E Adv Mat Rg 02:00:00 / 02.07.25 |
3.550 | 0.85% |
3.550 15:30 |
3.510 16:01 |
17.250 14.01.25 |
2.950 12.03.25 |
3'297 |
|
60 Degrees Ph Rg 02:00:00 / 02.07.25 |
2.370 | 0.00% |
2.440 15:30 |
2.360 21:59 |
8.000 08.01.25 |
1.440 10.03.25 |
3'323 |
|
89bio Rg 02:00:00 / 02.07.25 |
9.730 | -0.92% |
9.920 18:20 |
9.450 17:03 |
11.835 05.02.25 |
4.160 09.04.25 |
834'846 |
|
8x8 Rg 02:00:00 / 02.07.25 |
2.040 | 4.08% |
2.095 18:22 |
1.950 15:30 |
3.520 14.02.25 |
1.525 21.04.25 |
317'922 |
|
908 Devices Rg 02:00:00 / 02.07.25 |
6.480 | -9.12% |
7.130 15:30 |
6.395 21:25 |
8.060 20.06.25 |
1.920 03.03.25 |
262'514 |
|
9F Sp ADR-A 02:00:00 / 02.07.25 |
1.320 | 4.76% |
1.380 15:30 |
1.270 18:30 |
1.800 14.02.25 |
0.9944 17.04.25 |
5'174 |
|
A SPAC III Rg-A 21:59:40 / 01.07.25 |
10.200 | 0.00% |
11.200 19.05.25 |
9.950 03.01.25 |
1 | ||
|
A-Mark Prec Met Rg 02:00:00 / 02.07.25 |
22.47 | 1.31% |
22.99 18:14 |
22.15 16:00 |
30.00 07.02.25 |
19.390 30.05.25 |
77'594 |
|
A2Z Cust2Mate Rg 02:00:00 / 02.07.25 |
9.770 | -7.57% |
10.600 15:30 |
9.760 21:58 |
11.000 17.06.25 |
5.670 12.03.25 |
62'819 |
|
Aaon Rg 02:00:00 / 02.07.25 |
74.91 | 1.57% |
76.29 19:26 |
72.41 15:31 |
137.58 22.01.25 |
69.04 07.04.25 |
514'199 |