×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 17.04.2025 - 23:16:01
- 16'286.45
- -0.13%
- -20.71
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 02:00:00 / 18.04.25 |
5.320 | 1.92% | 0.10 | 5.320 | 5.330 | ||
|
10x Genomics Rg-A 02:00:00 / 18.04.25 |
7.510 | -6.48% | -0.52 | 7.500 | 7.510 | 1'635'674 | |
|
111 Sp ADS 02:00:00 / 18.04.25 |
7.500 | 2.60% | 0.19 | 7.500 | 7.790 | ||
|
17Ed&Tech SpADR 02:00:00 / 18.04.25 |
1.700 | -2.30% | -0.04 | 1.630 | 1.770 | ||
|
180 Life Scis Rg 02:00:00 / 18.04.25 |
0.8980 | 10.73% | 0.09 | 0.8360 | 0.8990 | ||
|
1st Cmmty Bkshs Rg 02:00:00 / 18.04.25 |
38.85 | 2.24% | 0.85 | 38.83 | 39.00 | ||
|
1st Intst Banc Rg-A 02:00:00 / 18.04.25 |
25.99 | -0.04% | -0.01 | 25.97 | 25.99 | ||
|
1st Seacoas Bnc Rg 02:00:00 / 18.04.25 |
10.880 | 0.09% | 0.01 | 10.870 | 10.980 | ||
|
1st Source Corp Rg 02:00:00 / 18.04.25 |
54.76 | 0.38% | 0.21 | 54.60 | 54.76 | ||
|
1stdibs.com Rg 02:00:00 / 18.04.25 |
2.450 | 2.94% | 0.07 | 2.440 | 2.450 | ||
|
22nd Century Rg 02:00:00 / 18.04.25 |
0.7750 | 2.27% | 0.02 | 0.7500 | 0.7740 | 8'500 | |
|
2seventy bio Rg 02:00:00 / 18.04.25 |
4.980 | 0.20% | 0.01 | 4.980 | 4.990 | ||
|
36Kr Hldg ADS 02:00:00 / 18.04.25 |
3.790 | -5.25% | -0.21 | 3.770 | 3.990 | ||
|
374Water Rg 02:00:00 / 18.04.25 |
0.2587 | 2.94% | 0.01 | 0.2569 | 0.2587 | ||
|
3rd Cst Bncshs Rg 02:00:00 / 18.04.25 |
29.15 | 1.32% | 0.38 | 29.06 | 29.09 | ||
|
4D Molecular Rg 02:00:00 / 18.04.25 |
3.060 | 5.15% | 0.15 | 3.060 | 3.070 | ||
|
5E Adv Mat Rg 02:00:00 / 18.04.25 |
4.260 | 1.43% | 0.06 | 4.180 | 4.300 | ||
|
60 Degrees Ph Rg 02:00:00 / 18.04.25 |
3.160 | -0.32% | -0.01 | 3.110 | 3.190 | ||
|
89bio Rg 02:00:00 / 18.04.25 |
6.060 | 2.89% | 0.17 | 6.060 | 6.070 | ||
|
8x8 Rg 02:00:00 / 18.04.25 |
1.580 | 0.00% | 0.00 | 1.570 | 1.580 | ||
|
908 Devices Rg 02:00:00 / 18.04.25 |
4.755 | 4.97% | 0.23 | 4.750 | 4.760 | ||
|
9F Sp ADR-A 02:00:00 / 18.04.25 |
0.9944 | -12.00% | -0.14 | 0.9944 | 1.120 | ||
|
A SPAC III Rg-A 02:00:00 / 18.04.25 |
10.100 | 0.00% | 0.00 | 10.100 | 10.140 | ||
|
A-Mark Prec Met Rg 02:00:00 / 18.04.25 |
23.57 | -1.13% | -0.27 | 23.56 | 23.57 | ||
|
A2Z Cust2Mate Rg 02:00:00 / 18.04.25 |
7.735 | 2.45% | 0.19 | 7.670 | 7.800 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cervomed Rg 02:00:00 / 18.04.25 |
9.800 | 305.56% | 36.55% | 15.70% | -15.22% | 331.72% | -61.19% | -51.54% |
|
Dominari Hldgs Rg 02:00:00 / 18.04.25 |
3.990 | 286.39% | 48.65% | 12.39% | -7.64% | 177.08% | 42.50% | -36.78% |
|
DBV Techno Sp ADR 02:00:00 / 18.04.25 |
7.980 | 151.91% | -16.98% | 10.99% | 58.65% | 81.36% | 15.64% | -45.07% |
|
Elong Power Rg-A 02:00:00 / 18.04.25 |
3.890 | 146.21% | 0.00% | 224.17% | 418.67% | 232.48% | 0.00% | 0.00% |
|
Chimerix Rg 02:00:00 / 18.04.25 |
8.540 | 145.69% | 788.31% | 0.12% | 0.83% | 122.98% | 816.01% | 78.50% |
|
AleAnna Rg A 02:00:00 / 18.04.25 |
13.010 | 136.90% | 0.00% | 22.74% | 70.51% | -1.29% | 0.00% | 0.00% |
|
Alpha Tech Rg-A 02:00:00 / 18.04.25 |
29.83 | 113.20% | 135.35% | -9.28% | -2.90% | 76.51% | 1'287.44% | 0.00% |
|
908 Devices Rg 02:00:00 / 18.04.25 |
4.755 | 105.91% | -59.63% | 25.46% | 14.30% | 71.04% | -15.09% | -76.21% |
|
China SXT Rg 02:00:00 / 18.04.25 |
2.160 | 96.81% | -74.81% | -19.70% | -22.30% | 452.29% | 118.18% | -99.09% |
|
Cbrland Pharma Rg 02:00:00 / 18.04.25 |
4.760 | 91.14% | 160.34% | 18.11% | -2.46% | 90.40% | 188.48% | 70.94% |
|
CuriositStream Rg-A 02:00:00 / 18.04.25 |
3.170 | 90.20% | 438.79% | 24.80% | 5.67% | 44.75% | 207.77% | 22.78% |
|
H&E Equipment Sv Rg 02:00:00 / 18.04.25 |
90.73 | 85.23% | 73.34% | -1.36% | -4.58% | 2.22% | 56.38% | 128.78% |
|
Alignment Hlthc Rg 02:00:00 / 18.04.25 |
18.240 | 73.16% | 126.25% | -7.79% | 6.17% | 25.19% | 257.65% | 78.23% |
|
Digital Turbine Rg 02:00:00 / 18.04.25 |
3.120 | 69.23% | -58.31% | 20.46% | -9.57% | 38.67% | 63.35% | -92.27% |
|
2seventy bio Rg 02:00:00 / 18.04.25 |
4.980 | 69.05% | 16.39% | 0.40% | 0.61% | 98.41% | 7.33% | -70.47% |
|
Coeptis Hldg Rg 02:00:00 / 18.04.25 |
10.000 | 68.18% | -41.00% | 6.38% | 2.04% | 2.67% | 40.92% | 0.00% |
|
icad Rg 02:00:00 / 18.04.25 |
3.220 | 67.76% | 73.45% | 92.81% | 54.07% | 36.44% | 102.52% | -14.72% |
|
E-Home Rg 02:00:00 / 18.04.25 |
1.060 | 66.14% | -99.47% | -10.92% | 2.91% | 78.15% | -96.44% | -99.97% |
|
AirNet Tech Sp ADS 02:00:00 / 18.04.25 |
0.7448 | 66.12% | -5.44% | 49.26% | 53.03% | 65.51% | -43.58% | -87.56% |
|
ABVC BioPharma Rg 02:00:00 / 18.04.25 |
0.8550 | 64.41% | -16.38% | -18.57% | 29.55% | 60.26% | -18.57% | -96.15% |
|
Giftify Rg 02:00:00 / 18.04.25 |
1.820 | 58.88% | -57.50% | -0.55% | 0.55% | 83.84% | -54.50% | 19.30% |
|
Elbit Systems Lt Rg 02:00:00 / 18.04.25 |
406.22 | 56.96% | 89.95% | 2.51% | -1.64% | 35.26% | 102.81% | 82.67% |
|
INmune Bio Rg-AI 02:00:00 / 18.04.25 |
7.320 | 56.53% | -35.08% | 8.77% | -10.07% | -7.11% | -16.82% | -12.03% |
|
Hycr Mng Hldg Rg-A 02:00:00 / 18.04.25 |
3.670 | 56.11% | 40.82% | 29.68% | 13.62% | 71.50% | 2.51% | -82.84% |
|
Groupon Rg 02:00:00 / 18.04.25 |
18.990 | 56.05% | 47.66% | 6.03% | 14.95% | 79.83% | 95.57% | -4.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 02:00:00 / 18.04.25 |
5.320 | 1.92% |
5.410 20:39 |
5.070 16:56 |
9.155 23.01.25 |
4.960 08.04.25 |
152'192 |
|
10x Genomics Rg-A 02:00:00 / 18.04.25 |
7.510 | -6.48% |
7.775 19:54 |
7.330 16:42 |
17.200 13.01.25 |
6.810 07.04.25 |
1'635'674 |
|
111 Sp ADS 02:00:00 / 18.04.25 |
7.500 | 2.60% |
7.570 16:01 |
7.390 17:05 |
11.300 20.03.25 |
4.160 17.01.25 |
987 |
|
17Ed&Tech SpADR 02:00:00 / 18.04.25 |
1.700 | -2.30% |
1.770 15:30 |
1.700 22:00 |
2.690 24.03.25 |
1.340 11.04.25 |
2'066 |
|
180 Life Scis Rg 02:00:00 / 18.04.25 |
0.8980 | 10.73% |
0.8980 22:00 |
0.8300 15:49 |
1.820 02.01.25 |
0.6578 09.04.25 |
405 |
|
1st Cmmty Bkshs Rg 02:00:00 / 18.04.25 |
38.85 | 2.24% |
39.22 21:54 |
37.96 15:30 |
45.42 06.02.25 |
33.88 04.04.25 |
34'484 |
|
1st Intst Banc Rg-A 02:00:00 / 18.04.25 |
25.99 | -0.04% |
26.24 16:05 |
25.88 15:30 |
34.03 30.01.25 |
22.95 09.04.25 |
334'108 |
|
1st Seacoas Bnc Rg 02:00:00 / 18.04.25 |
10.880 | 0.09% |
10.980 21:36 |
10.880 22:00 |
11.690 01.04.25 |
9.620 10.01.25 |
9 |
|
1st Source Corp Rg 02:00:00 / 18.04.25 |
54.76 | 0.38% |
54.95 21:54 |
54.12 15:31 |
67.77 11.02.25 |
52.14 07.04.25 |
76'299 |
|
1stdibs.com Rg 02:00:00 / 18.04.25 |
2.450 | 2.94% |
2.450 21:59 |
2.340 15:43 |
4.220 14.02.25 |
2.330 10.04.25 |
40'378 |
|
22nd Century Rg 02:00:00 / 18.04.25 |
0.7750 | 2.27% |
0.7750 19:26 |
0.7578 15:30 |
12.490 13.01.25 |
0.7066 16.04.25 |
8'500 |
|
2seventy bio Rg 02:00:00 / 18.04.25 |
4.980 | 0.20% |
4.990 17:51 |
4.970 15:30 |
4.990 17.04.25 |
2.290 07.02.25 |
131'299 |
|
36Kr Hldg ADS 02:00:00 / 18.04.25 |
3.790 | -5.25% |
4.030 20:52 |
3.790 22:00 |
12.980 29.01.25 |
2.910 02.01.25 |
16'319 |
|
374Water Rg 02:00:00 / 18.04.25 |
0.2587 | 2.94% |
0.2600 20:27 |
0.2500 15:30 |
0.7468 02.01.25 |
0.2500 17.04.25 |
51'851 |
|
3rd Cst Bncshs Rg 02:00:00 / 18.04.25 |
29.15 | 1.32% |
29.24 21:55 |
28.82 15:30 |
39.02 06.02.25 |
26.16 07.04.25 |
35'967 |
|
4D Molecular Rg 02:00:00 / 18.04.25 |
3.060 | 5.15% |
3.070 21:56 |
2.900 15:30 |
6.900 06.02.25 |
2.260 09.04.25 |
187'019 |
|
5E Adv Mat Rg 02:00:00 / 18.04.25 |
4.260 | 1.43% |
4.280 20:10 |
4.250 15:30 |
17.250 14.01.25 |
2.950 12.03.25 |
1'362 |
|
60 Degrees Ph Rg 02:00:00 / 18.04.25 |
3.160 | -0.32% |
3.200 20:38 |
3.055 16:16 |
8.000 08.01.25 |
1.440 10.03.25 |
13'358 |
|
89bio Rg 02:00:00 / 18.04.25 |
6.060 | 2.89% |
6.105 21:54 |
5.760 16:39 |
11.835 05.02.25 |
4.160 09.04.25 |
482'695 |
|
8x8 Rg 02:00:00 / 18.04.25 |
1.580 | 0.00% |
1.625 18:27 |
1.575 15:42 |
3.520 14.02.25 |
1.545 14.04.25 |
620'150 |
|
908 Devices Rg 02:00:00 / 18.04.25 |
4.755 | 4.97% |
4.940 18:29 |
4.490 16:03 |
4.940 17.04.25 |
1.920 03.03.25 |
253'694 |
|
9F Sp ADR-A 02:00:00 / 18.04.25 |
0.9944 | -12.00% |
1.060 15:30 |
0.9944 22:00 |
1.800 14.02.25 |
0.9944 17.04.25 |
3'271 |
|
A SPAC III Rg-A 02:00:00 / 18.04.25 |
10.100 | 0.00% |
10.100 15:30 |
10.100 15:30 |
10.510 13.02.25 |
9.950 03.01.25 |
1 |
|
A-Mark Prec Met Rg 02:00:00 / 18.04.25 |
23.57 | -1.13% |
24.00 15:35 |
23.35 17:02 |
30.00 07.02.25 |
20.78 08.04.25 |
90'469 |
|
A2Z Cust2Mate Rg 02:00:00 / 18.04.25 |
7.735 | 2.45% |
7.800 21:59 |
7.500 15:51 |
8.275 24.02.25 |
5.670 12.03.25 |
22'014 |