×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 31.12.2025 - 20:07:02
- 23'389.53
- -0.13%
- -29.55
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 20:05:35 / 31.12.25 |
3.990 | 1.01% | 0.04 | 3.990 | 4.000 | 88'060 | |
|
10x Genomics Rg-A 20:05:18 / 31.12.25 |
16.290 | 0.00% | 0.00 | 16.280 | 16.300 | 166'745 | |
|
111 Sp ADS 18:29:32 / 31.12.25 |
2.560 | -3.03% | -0.08 | 2.520 | 2.590 | 1'292 | |
|
17Ed&Tech SpADR 16:49:05 / 31.12.25 |
3.500 | -0.57% | -0.02 | 3.430 | 3.580 | 6'473 | |
|
1st Cmmty Bkshs Rg 19:19:26 / 31.12.25 |
33.58 | -0.33% | -0.11 | 33.75 | 33.89 | 5'522 | |
|
1st Intst Banc Rg-A 20:06:30 / 31.12.25 |
34.90 | -0.71% | -0.25 | 34.88 | 34.92 | 74'129 | |
|
1st Seacoas Bnc Rg 17:12:11 / 31.12.25 |
12.570 | -2.52% | -0.33 | 12.570 | 13.200 | 31 | |
|
1st Source Corp Rg 19:35:00 / 31.12.25 |
62.74 | -0.21% | -0.13 | 62.70 | 62.83 | 10'920 | |
|
1stdibs.com Rg 19:59:01 / 31.12.25 |
5.940 | -0.83% | -0.05 | 5.950 | 5.990 | 9'754 | |
|
22nd Century Rg 20:04:52 / 31.12.25 |
0.7604 | -0.09% | 0.00 | 0.7551 | 0.7698 | 4'801 | |
|
36Kr Hldg ADS 16:36:40 / 31.12.25 |
4.340 | -3.34% | -0.15 | 4.490 | 4.780 | 1'327 | |
|
374Water Rg 23:00:00 / 24.12.25 |
0.2301 | 0.00% | 0.00 | ||||
|
3rd Cst Bncshs Rg 19:57:12 / 31.12.25 |
38.12 | -0.60% | -0.23 | 37.98 | 38.14 | 14'096 | |
|
4D Molecular Rg 20:06:36 / 31.12.25 |
7.530 | -0.66% | -0.05 | 7.520 | 7.540 | 94'036 | |
|
5E Adv Mat Rg 20:04:40 / 31.12.25 |
3.070 | -1.92% | -0.06 | 3.070 | 3.120 | 30'186 | |
|
60 Degrees Ph Rg 20:03:54 / 31.12.25 |
0.5200 | 2.85% | 0.01 | 0.5018 | 0.5371 | 6'770 | |
|
8x8 Rg 20:06:45 / 31.12.25 |
1.985 | -0.25% | -0.01 | 1.980 | 1.990 | 130'798 | |
|
908 Devices Rg 20:05:46 / 31.12.25 |
5.260 | 0.96% | 0.05 | 5.260 | 5.290 | 32'435 | |
|
9F Sp ADR-A 18:54:45 / 31.12.25 |
6.520 | 2.19% | 0.14 | 6.380 | 7.260 | 784 | |
|
A SPAC III Rg-A 20:00:40 / 31.12.25 |
28.42 | 3.05% | 0.84 | 27.58 | 28.27 | 59'211 | |
|
A2Z Cust2Mate Rg 20:03:50 / 31.12.25 |
6.600 | 2.64% | 0.17 | 6.530 | 6.630 | 59'024 | |
|
Aaon Rg 20:05:24 / 31.12.25 |
77.09 | -1.95% | -1.53 | 77.00 | 77.09 | 141'260 | |
|
Aardvark Thera Rg 20:04:00 / 31.12.25 |
13.320 | 0.72% | 0.10 | 13.240 | 13.400 | 13'316 | |
|
Abacus Glb Mgt Rg-A 02:00:00 / 30.12.25 |
8.470 | 0.00% | 0.00 | ||||
|
AbCellera Biolog Rg 20:04:44 / 31.12.25 |
3.390 | -1.74% | -0.06 | 3.390 | 3.400 | 797'721 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Abivax Sp ADS 20:06:39 / 31.12.25 |
131.98 | 1'789.89% | 1'192.90% | -8.47% | 18.98% | 52.56% | 1'789.89% | 0.00% |
|
Hycr Mng Hldg Rg-A 20:06:45 / 31.12.25 |
24.48 | 962.44% | 858.37% | -4.45% | 113.99% | 241.90% | 962.44% | 341.27% |
|
Cidara Therapeut Rg 19:44:05 / 31.12.25 |
220.91 | 721.43% | 1'290.43% | 0.02% | -0.03% | 124.25% | 721.43% | 1'359.74% |
|
AFJK Rg 20:04:06 / 31.12.25 |
78.00 | 675.40% | 0.00% | 122.92% | 853.55% | 578.85% | 675.40% | 0.00% |
|
Celcuity Rg 20:03:13 / 31.12.25 |
99.93 | 663.33% | 585.79% | -2.99% | -0.07% | 101.88% | 663.33% | 613.20% |
|
AXT Rg 20:06:58 / 31.12.25 |
16.100 | 628.11% | 558.33% | 8.79% | 40.24% | 203.20% | 628.11% | 260.73% |
|
DBV Techno Sp ADR 20:07:00 / 31.12.25 |
19.100 | 511.78% | 101.62% | 0.95% | 47.04% | 20.28% | 511.78% | 25.56% |
|
Invivyd Rg 20:05:01 / 31.12.25 |
2.405 | 448.41% | -38.32% | -14.23% | 7.85% | 46.65% | 448.41% | 62.00% |
|
Inhibrx Bio Rg 19:57:12 / 31.12.25 |
78.17 | 406.36% | 0.00% | -2.73% | -5.77% | 132.58% | 406.36% | 0.00% |
|
Galecto Rg 19:51:07 / 31.12.25 |
23.00 | 379.27% | 23.94% | -21.50% | 3.88% | 115.96% | 379.27% | -22.40% |
|
GRAIL Rg 20:05:31 / 31.12.25 |
87.20 | 377.87% | 0.00% | -7.24% | -13.83% | 19.80% | 377.87% | 0.00% |
|
EchoStar Rg-A 20:05:20 / 31.12.25 |
109.52 | 376.86% | 559.02% | 2.61% | 47.94% | 43.63% | 376.86% | 554.68% |
|
Cogent Bioscis Rg 20:05:31 / 31.12.25 |
36.14 | 375.90% | 531.29% | -9.59% | -7.71% | 131.96% | 375.90% | 221.11% |
|
Dominari Hldgs Rg 19:24:55 / 31.12.25 |
4.890 | 374.71% | 82.63% | 2.65% | 14.25% | -24.42% | 374.71% | 45.54% |
|
NovaBridge Sp ADS 19:52:28 / 31.12.25 |
3.960 | 365.88% | 108.42% | -14.04% | 2.86% | -21.89% | 365.88% | -5.26% |
|
9F Sp ADR-A 18:54:45 / 31.12.25 |
6.520 | 306.37% | 87.65% | -8.86% | 49.89% | 137.09% | 306.37% | 82.39% |
|
CytomX Therapeut Rg 20:04:27 / 31.12.25 |
4.265 | 303.88% | 168.39% | -3.41% | 6.63% | 26.56% | 303.88% | 160.00% |
|
Compass Theraptc Rg 20:03:55 / 31.12.25 |
5.370 | 271.03% | 244.87% | 3.89% | 1.70% | 37.69% | 271.03% | 6.96% |
|
Better Home Rg-A 19:57:53 / 31.12.25 |
32.76 | 269.62% | -19.24% | -12.00% | -26.18% | -47.35% | 269.62% | 0.00% |
|
Blackboxstocks Rg 19:44:27 / 31.12.25 |
8.300 | 269.32% | 188.12% | -2.14% | 11.71% | -6.11% | 269.32% | 555.24% |
|
ABVC BioPharma Rg 19:57:09 / 31.12.25 |
2.100 | 264.41% | 85.34% | -7.30% | -18.29% | -35.19% | 264.41% | -65.66% |
|
AnaptysBio Rg 20:05:48 / 31.12.25 |
48.88 | 264.27% | 125.16% | -3.60% | 11.70% | 53.57% | 264.27% | 55.63% |
|
Arrowhead Phrmct Rg 20:06:11 / 31.12.25 |
66.28 | 257.71% | 119.77% | -5.13% | 1.85% | 79.43% | 257.71% | 65.80% |
|
AST SpceMobile Rg-A 20:06:57 / 31.12.25 |
73.57 | 253.93% | 1'138.47% | -5.15% | 19.74% | -9.40% | 253.93% | 1'449.38% |
|
CommScope Rg 20:05:43 / 31.12.25 |
18.190 | 250.86% | 548.23% | 0.58% | -4.36% | 20.78% | 250.86% | 148.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 20:05:35 / 31.12.25 |
3.990 | 1.01% |
3.995 19:24 |
3.860 15:36 |
9.155 23.01.25 |
2.935 13.11.25 |
88'060 |
|
10x Genomics Rg-A 20:05:18 / 31.12.25 |
16.290 | 0.00% |
16.460 18:36 |
16.000 15:30 |
20.34 25.11.25 |
6.810 07.04.25 |
166'745 |
|
111 Sp ADS 18:29:32 / 31.12.25 |
2.560 | -3.03% |
2.640 15:30 |
2.530 16:38 |
11.300 20.03.25 |
2.530 31.12.25 |
1'292 |
|
17Ed&Tech SpADR 16:49:05 / 31.12.25 |
3.500 | -0.57% |
3.500 16:02 |
3.300 15:30 |
6.360 27.10.25 |
1.340 11.04.25 |
6'473 |
|
1st Cmmty Bkshs Rg 19:19:26 / 31.12.25 |
33.58 | -0.33% |
33.72 15:30 |
33.45 17:14 |
45.42 06.02.25 |
31.27 19.11.25 |
5'522 |
|
1st Intst Banc Rg-A 20:06:30 / 31.12.25 |
34.90 | -0.71% |
35.21 15:30 |
34.80 17:32 |
36.29 23.12.25 |
22.95 09.04.25 |
74'129 |
|
1st Seacoas Bnc Rg 17:12:11 / 31.12.25 |
12.570 | -2.52% |
12.520 16:19 |
12.520 16:19 |
14.470 19.12.25 |
9.620 10.01.25 |
31 |
|
1st Source Corp Rg 19:35:00 / 31.12.25 |
62.74 | -0.21% |
63.12 15:30 |
62.40 15:36 |
67.77 11.02.25 |
52.14 07.04.25 |
10'920 |
|
1stdibs.com Rg 19:59:01 / 31.12.25 |
5.940 | -0.83% |
6.020 17:40 |
5.940 19:59 |
6.610 03.12.25 |
2.330 10.04.25 |
9'754 |
|
22nd Century Rg 20:04:52 / 31.12.25 |
0.7604 | -0.09% |
0.7622 16:10 |
0.7500 15:30 |
287.27 13.01.25 |
0.7500 31.12.25 |
4'801 |
|
36Kr Hldg ADS 16:36:40 / 31.12.25 |
4.340 | -3.34% |
4.410 15:30 |
4.340 16:36 |
21.36 08.09.25 |
2.910 02.01.25 |
1'327 |
|
374Water Rg 23:00:00 / 24.12.25 |
0.2301 | 0.00% |
1.090 09.10.25 |
0.1633 01.08.25 |
160'528 | ||
|
3rd Cst Bncshs Rg 19:57:12 / 31.12.25 |
38.12 | -0.60% |
38.48 15:30 |
37.75 18:38 |
41.60 19.12.25 |
26.16 07.04.25 |
14'096 |
|
4D Molecular Rg 20:06:36 / 31.12.25 |
7.530 | -0.66% |
7.680 15:55 |
7.470 19:59 |
12.340 24.10.25 |
2.260 09.04.25 |
94'036 |
|
5E Adv Mat Rg 20:04:40 / 31.12.25 |
3.070 | -1.92% |
3.270 15:35 |
3.040 15:44 |
17.250 14.01.25 |
2.950 12.03.25 |
30'186 |
|
60 Degrees Ph Rg 20:03:54 / 31.12.25 |
0.5200 | 2.85% |
0.5520 15:57 |
0.5056 15:30 |
8.000 08.01.25 |
0.4600 30.12.25 |
6'770 |
|
8x8 Rg 20:06:45 / 31.12.25 |
1.985 | -0.25% |
2.015 17:30 |
1.985 19:23 |
3.520 14.02.25 |
1.525 21.04.25 |
130'798 |
|
908 Devices Rg 20:05:46 / 31.12.25 |
5.260 | 0.96% |
5.340 17:48 |
5.170 15:49 |
9.335 20.10.25 |
1.920 03.03.25 |
32'435 |
|
9F Sp ADR-A 18:54:45 / 31.12.25 |
6.520 | 2.19% |
6.980 15:30 |
6.520 18:54 |
9.470 12.12.25 |
0.9944 17.04.25 |
784 |
|
A SPAC III Rg-A 20:00:40 / 31.12.25 |
28.42 | 3.05% |
34.00 15:47 |
26.81 16:26 |
63.70 10.12.25 |
9.950 03.01.25 |
59'211 |
|
A2Z Cust2Mate Rg 20:03:50 / 31.12.25 |
6.600 | 2.64% |
6.710 17:20 |
6.340 15:49 |
12.350 14.07.25 |
5.060 13.11.25 |
59'024 |
|
Aaon Rg 20:05:24 / 31.12.25 |
77.09 | -1.95% |
78.62 15:30 |
76.03 17:24 |
137.58 22.01.25 |
62.00 11.08.25 |
141'260 |
|
Aardvark Thera Rg 20:04:00 / 31.12.25 |
13.320 | 0.72% |
13.560 18:41 |
13.220 15:58 |
19.580 20.02.25 |
5.000 09.04.25 |
13'316 |
|
Abacus Glb Mgt Rg-A 02:00:00 / 30.12.25 |
8.470 | 0.00% |
9.610 09.05.25 |
4.605 27.06.25 |
254'522 | ||
|
AbCellera Biolog Rg 20:04:44 / 31.12.25 |
3.390 | -1.74% |
3.460 15:58 |
3.365 19:46 |
6.515 08.10.25 |
1.895 07.04.25 |
797'721 |