×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 02.06.2025 - 22:16:49
- 19'242.61
- 0.67%
- 128.85
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 22:00:00 / 02.06.25 |
4.810 | -2.24% | -0.11 | 4.810 | 4.820 | 181'642 | |
|
10x Genomics Rg-A 22:00:00 / 02.06.25 |
9.450 | -0.84% | -0.08 | 9.440 | 9.460 | 1'532'943 | |
|
111 Sp ADS 22:00:00 / 02.06.25 |
8.130 | -1.22% | -0.10 | 7.850 | 8.150 | 2'299 | |
|
17Ed&Tech SpADR 22:00:00 / 02.06.25 |
2.120 | 0.95% | 0.02 | 2.100 | 2.300 | 1'817 | |
|
180 Life Scis Rg 22:00:00 / 02.06.25 |
1.060 | 2.91% | 0.03 | 1.040 | 1.070 | 5'413 | |
|
1st Cmmty Bkshs Rg 22:00:00 / 02.06.25 |
37.22 | -1.01% | -0.38 | 37.16 | 37.22 | 15'213 | |
|
1st Intst Banc Rg-A 22:00:00 / 02.06.25 |
26.75 | -1.47% | -0.40 | 26.75 | 26.77 | 541'365 | |
|
1st Seacoas Bnc Rg 22:00:00 / 02.06.25 |
11.210 | -0.36% | -0.04 | 11.170 | 11.450 | 554 | |
|
1st Source Corp Rg 22:00:00 / 02.06.25 |
60.20 | -0.59% | -0.36 | 60.15 | 60.20 | 47'041 | |
|
1stdibs.com Rg 22:00:00 / 02.06.25 |
2.500 | -0.40% | -0.01 | 2.480 | 2.500 | 19'580 | |
|
22nd Century Rg 22:00:00 / 02.06.25 |
0.7580 | 1.07% | 0.01 | 0.7499 | 0.7600 | 7'000 | |
|
36Kr Hldg ADS 22:00:00 / 02.06.25 |
5.840 | 0.69% | 0.04 | 5.800 | 5.840 | 188 | |
|
374Water Rg 22:00:00 / 02.06.25 |
0.5476 | 26.06% | 0.11 | 0.5475 | 0.5592 | 103'544 | |
|
3rd Cst Bncshs Rg 22:00:00 / 02.06.25 |
30.71 | 0.16% | 0.05 | 30.65 | 30.72 | 32'758 | |
|
4D Molecular Rg 22:00:00 / 02.06.25 |
3.750 | 3.59% | 0.13 | 3.740 | 3.750 | 98'629 | |
|
5E Adv Mat Rg 22:00:00 / 02.06.25 |
4.340 | -1.36% | -0.06 | 4.200 | 4.360 | 917 | |
|
60 Degrees Ph Rg 22:00:00 / 02.06.25 |
2.820 | 9.30% | 0.24 | 2.740 | 2.890 | 4'752 | |
|
89bio Rg 22:00:00 / 02.06.25 |
10.110 | 2.74% | 0.27 | 10.100 | 10.110 | 676'986 | |
|
8x8 Rg 22:00:00 / 02.06.25 |
1.600 | -2.44% | -0.04 | 1.600 | 1.610 | 456'508 | |
|
908 Devices Rg 22:00:00 / 02.06.25 |
5.950 | 4.75% | 0.27 | 5.950 | 5.960 | 109'160 | |
|
9F Sp ADR-A 22:00:00 / 02.06.25 |
1.410 | 6.02% | 0.08 | 1.300 | 1.410 | 241 | |
|
A SPAC III Rg-A 22:00:00 / 02.06.25 |
10.170 | 0.10% | 0.01 | 10.160 | 10.180 | 510 | |
|
A-Mark Prec Met Rg 22:00:00 / 02.06.25 |
20.82 | 5.52% | 1.09 | 20.82 | 20.84 | 121'202 | |
|
A2Z Cust2Mate Rg 22:00:00 / 02.06.25 |
9.280 | -1.59% | -0.15 | 9.260 | 9.500 | 91'801 | |
|
Aaon Rg 22:00:00 / 02.06.25 |
94.07 | -2.31% | -2.22 | 94.07 | 94.09 | 171'976 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Asset Ent Rg-B 22:00:00 / 02.06.25 |
7.020 | 1'351.35% | 119.41% | -32.98% | 1'051.01% | 1'089.83% | 1'393.93% | 0.00% |
|
CuriositStream Rg-A 22:00:00 / 02.06.25 |
6.870 | 345.75% | 1'162.73% | 12.73% | 108.81% | 225.59% | 560.58% | 331.65% |
|
Dominari Hldgs Rg 22:00:00 / 02.06.25 |
4.480 | 343.60% | 70.66% | -3.91% | -11.29% | -19.28% | 93.94% | -14.05% |
|
Allied Gaming Rg 22:00:00 / 02.06.25 |
2.590 | 290.91% | 183.96% | 28.63% | 89.05% | 149.04% | 271.06% | 102.01% |
|
Cantor Equity Rg-A 22:00:00 / 02.06.25 |
43.22 | 290.79% | 0.00% | -13.27% | 27.49% | 317.58% | 0.00% | 0.00% |
|
Aeva Tech Rg 22:00:00 / 02.06.25 |
17.320 | 284.63% | 382.25% | 13.83% | 122.34% | 546.27% | 423.26% | 15.63% |
|
BioSig Tech Rg 22:00:00 / 02.06.25 |
7.020 | 275.84% | 17.89% | 6.06% | 384.14% | 766.67% | 245.81% | -52.54% |
|
DeFi Develop Rg 22:00:00 / 02.06.25 |
19.710 | 268.63% | 112.50% | -48.88% | 91.92% | 3'116.08% | 1'642.05% | 0.00% |
|
Cervomed Rg 22:00:00 / 02.06.25 |
8.160 | 208.55% | 3.88% | -14.76% | -17.99% | 267.57% | -58.49% | -39.91% |
|
Gryphon Dig Rg 22:00:00 / 02.06.25 |
1.070 | 199.48% | -86.21% | -5.51% | 224.24% | 459.04% | -13.71% | -99.29% |
|
Digital Turbine Rg 22:00:00 / 02.06.25 |
4.795 | 179.29% | -31.20% | 8.26% | 58.77% | 70.94% | 174.00% | -82.30% |
|
Aerovate Therap Rg 22:00:00 / 02.06.25 |
7.200 | 173.58% | -67.96% | 3.13% | -37.39% | 190.32% | -58.55% | -42.96% |
|
DBV Techno Sp ADR 22:00:00 / 02.06.25 |
7.740 | 165.92% | -12.36% | -0.71% | -16.32% | 87.86% | 31.19% | -45.42% |
|
Imunon Rg 22:00:00 / 02.06.25 |
2.510 | 162.11% | 266.18% | 114.66% | 195.64% | 182.02% | 75.52% | 2.89% |
|
IM Cannabis Rg 22:00:00 / 02.06.25 |
3.480 | 161.60% | 192.73% | 224.61% | 123.08% | 85.11% | 3.76% | -89.64% |
|
908 Devices Rg 22:00:00 / 02.06.25 |
5.950 | 158.18% | -49.38% | 18.33% | 10.19% | 97.02% | -4.03% | -63.02% |
|
CytomX Therapeut Rg 22:00:00 / 02.06.25 |
2.510 | 157.28% | 70.97% | 18.83% | 161.13% | 274.79% | 43.43% | 63.58% |
|
FingerMotion Rg 22:00:00 / 02.06.25 |
2.620 | 151.67% | -24.88% | -25.98% | -21.32% | 109.60% | -12.96% | 77.65% |
|
Bitcoin Depot Rg-A 22:00:00 / 02.06.25 |
4.180 | 140.74% | 20.74% | 16.77% | 180.54% | 221.54% | 129.67% | -60.69% |
|
Groupon Rg 22:00:00 / 02.06.25 |
32.38 | 139.75% | 126.87% | 8.90% | 92.97% | 229.40% | 106.51% | 86.97% |
|
ABVC BioPharma Rg 22:00:00 / 02.06.25 |
1.540 | 132.20% | 18.10% | 19.13% | 37.50% | 143.52% | 100.00% | -92.97% |
|
Dave Rg 22:00:00 / 02.06.25 |
209.08 | 131.04% | 2'294.99% | 1.77% | 99.60% | 155.22% | 451.37% | 171.67% |
|
GVH Rg 22:00:00 / 02.06.25 |
1.380 | 118.75% | -7.89% | -17.65% | 115.63% | 107.05% | 9.52% | 0.00% |
|
GRAIL Rg 22:00:00 / 02.06.25 |
37.50 | 115.18% | 0.00% | -4.41% | 9.46% | 16.86% | 0.00% | 0.00% |
|
AIFU Rg-A 22:00:00 / 02.06.25 |
2.340 | 114.55% | -64.19% | -21.07% | 1'794.74% | 532.43% | -26.88% | -55.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 22:00:00 / 02.06.25 |
4.810 | -2.24% |
4.910 15:46 |
4.755 17:37 |
9.155 23.01.25 |
3.860 09.05.25 |
181'642 |
|
10x Genomics Rg-A 22:00:00 / 02.06.25 |
9.450 | -0.84% |
9.790 17:55 |
9.425 21:58 |
17.200 13.01.25 |
6.810 07.04.25 |
1'532'943 |
|
111 Sp ADS 22:00:00 / 02.06.25 |
8.130 | -1.22% |
8.130 21:58 |
7.980 16:55 |
11.300 20.03.25 |
4.160 17.01.25 |
2'299 |
|
17Ed&Tech SpADR 22:00:00 / 02.06.25 |
2.120 | 0.95% |
2.120 17:10 |
2.090 15:31 |
2.690 24.03.25 |
1.340 11.04.25 |
1'817 |
|
180 Life Scis Rg 22:00:00 / 02.06.25 |
1.060 | 2.91% |
1.060 16:54 |
1.040 15:30 |
1.820 02.01.25 |
0.6578 09.04.25 |
5'413 |
|
1st Cmmty Bkshs Rg 22:00:00 / 02.06.25 |
37.22 | -1.01% |
37.50 15:30 |
37.13 19:48 |
45.42 06.02.25 |
33.88 04.04.25 |
15'213 |
|
1st Intst Banc Rg-A 22:00:00 / 02.06.25 |
26.75 | -1.47% |
27.10 15:30 |
26.53 15:52 |
34.03 30.01.25 |
22.95 09.04.25 |
541'365 |
|
1st Seacoas Bnc Rg 22:00:00 / 02.06.25 |
11.210 | -0.36% |
11.400 15:53 |
11.210 22:00 |
11.700 22.05.25 |
9.620 10.01.25 |
554 |
|
1st Source Corp Rg 22:00:00 / 02.06.25 |
60.20 | -0.59% |
60.60 15:30 |
59.98 18:00 |
67.77 11.02.25 |
52.14 07.04.25 |
47'041 |
|
1stdibs.com Rg 22:00:00 / 02.06.25 |
2.500 | -0.40% |
2.530 16:23 |
2.450 20:10 |
4.220 14.02.25 |
2.330 10.04.25 |
19'580 |
|
22nd Century Rg 22:00:00 / 02.06.25 |
0.7580 | 1.07% |
0.7580 22:00 |
0.7315 15:54 |
12.490 13.01.25 |
0.7066 16.04.25 |
7'000 |
|
36Kr Hldg ADS 22:00:00 / 02.06.25 |
5.840 | 0.69% |
5.840 22:00 |
5.800 15:30 |
12.980 29.01.25 |
2.910 02.01.25 |
188 |
|
374Water Rg 22:00:00 / 02.06.25 |
0.5476 | 26.06% |
0.5792 18:54 |
0.4300 15:43 |
0.7468 02.01.25 |
0.2478 21.04.25 |
103'544 |
|
3rd Cst Bncshs Rg 22:00:00 / 02.06.25 |
30.71 | 0.16% |
30.97 20:26 |
30.34 15:44 |
39.02 06.02.25 |
26.16 07.04.25 |
32'758 |
|
4D Molecular Rg 22:00:00 / 02.06.25 |
3.750 | 3.59% |
3.900 17:53 |
3.550 16:05 |
6.900 06.02.25 |
2.260 09.04.25 |
98'629 |
|
5E Adv Mat Rg 22:00:00 / 02.06.25 |
4.340 | -1.36% |
4.400 15:30 |
4.020 15:42 |
17.250 14.01.25 |
2.950 12.03.25 |
917 |
|
60 Degrees Ph Rg 22:00:00 / 02.06.25 |
2.820 | 9.30% |
2.820 22:00 |
2.560 15:30 |
8.000 08.01.25 |
1.440 10.03.25 |
4'752 |
|
89bio Rg 22:00:00 / 02.06.25 |
10.110 | 2.74% |
10.310 15:33 |
9.900 15:30 |
11.835 05.02.25 |
4.160 09.04.25 |
676'986 |
|
8x8 Rg 22:00:00 / 02.06.25 |
1.600 | -2.44% |
1.630 15:30 |
1.565 16:00 |
3.520 14.02.25 |
1.525 21.04.25 |
456'508 |
|
908 Devices Rg 22:00:00 / 02.06.25 |
5.950 | 4.75% |
6.050 17:56 |
5.550 15:30 |
6.260 29.05.25 |
1.920 03.03.25 |
109'160 |
|
9F Sp ADR-A 22:00:00 / 02.06.25 |
1.410 | 6.02% |
1.430 15:30 |
1.410 22:00 |
1.800 14.02.25 |
0.9944 17.04.25 |
241 |
|
A SPAC III Rg-A 22:00:00 / 02.06.25 |
10.170 | 0.10% |
10.170 15:30 |
10.150 15:30 |
11.200 19.05.25 |
9.950 03.01.25 |
510 |
|
A-Mark Prec Met Rg 22:00:00 / 02.06.25 |
20.82 | 5.52% |
20.85 21:59 |
19.650 15:30 |
30.00 07.02.25 |
19.390 30.05.25 |
121'202 |
|
A2Z Cust2Mate Rg 22:00:00 / 02.06.25 |
9.280 | -1.59% |
9.500 21:59 |
8.410 18:05 |
9.910 14.05.25 |
5.670 12.03.25 |
91'801 |
|
Aaon Rg 22:00:00 / 02.06.25 |
94.07 | -2.31% |
96.60 15:35 |
92.92 19:35 |
137.58 22.01.25 |
69.04 07.04.25 |
171'976 |