×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.04.2026 - 23:16:01
- 21'996.34
- 0.54%
- 117.16
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 23:20:00 / 06.04.26 |
3.210 | -0.31% | -0.01 | 3.210 | 3.220 | ||
|
10x Genomics Rg-A 23:20:00 / 06.04.26 |
21.89 | -1.97% | -0.44 | 21.89 | 21.90 | 1'263'280 | |
|
111 Sp ADS 23:20:00 / 06.04.26 |
6.520 | 1.24% | 0.08 | 6.460 | 6.950 | ||
|
17Ed&Tech SpADR 23:20:00 / 06.04.26 |
1.840 | -1.08% | -0.02 | 1.700 | 1.860 | ||
|
1st Cmmty Bkshs Rg 23:20:00 / 06.04.26 |
42.03 | 0.17% | 0.07 | 42.02 | 42.22 | ||
|
1st Intst Banc Rg-A 23:20:00 / 06.04.26 |
33.85 | 1.11% | 0.37 | 33.84 | 33.85 | ||
|
1st Seacoas Bnc Rg 23:20:00 / 06.04.26 |
12.710 | 1.60% | 0.20 | 12.500 | 12.750 | ||
|
1st Source Corp Rg 23:20:00 / 06.04.26 |
71.53 | 1.20% | 0.85 | 71.53 | 71.59 | ||
|
1stdibs.com Rg 23:20:00 / 06.04.26 |
5.570 | 2.96% | 0.16 | 5.570 | 5.580 | ||
|
22nd Century Rg 23:20:00 / 06.04.26 |
2.150 | -6.11% | -0.14 | 2.120 | 2.210 | ||
|
3 E Network Rg-A 23:20:00 / 06.04.26 |
1.910 | -10.75% | -0.23 | 1.910 | 1.920 | 103'138 | |
|
36Kr Hldg ADS 23:20:00 / 06.04.26 |
3.850 | -6.55% | -0.27 | 3.800 | 4.100 | ||
|
374Water Rg 23:20:00 / 06.04.26 |
2.810 | -2.77% | -0.08 | 2.800 | 2.860 | ||
|
3rd Cst Bncshs Rg 01:00:00 / 07.04.26 |
38.75 | 0.52% | 0.20 | 38.73 | 38.86 | ||
|
4D Molecular Rg 23:20:00 / 06.04.26 |
9.940 | 4.85% | 0.46 | 9.950 | 9.960 | ||
|
5E Adv Mat Rg 23:20:00 / 06.04.26 |
1.500 | 2.74% | 0.04 | 1.500 | 1.520 | ||
|
60 Degrees Ph Rg 23:20:00 / 06.04.26 |
1.780 | -4.30% | -0.08 | 1.760 | 1.780 | ||
|
8x8 Rg 23:20:00 / 06.04.26 |
1.770 | 1.72% | 0.03 | 1.760 | 1.770 | 345'876 | |
|
908 Devices Rg 23:20:00 / 06.04.26 |
6.850 | 3.63% | 0.24 | 6.850 | 6.860 | ||
|
9F Sp ADR-A 23:20:00 / 06.04.26 |
2.680 | -9.76% | -0.29 | 2.450 | 2.800 | 4'979 | |
|
A SPAC III Rg-A 23:20:00 / 06.04.26 |
10.740 | -0.83% | -0.09 | 10.720 | 10.940 | ||
|
A2Z Cust2Mate Rg 23:20:00 / 06.04.26 |
7.810 | 4.41% | 0.33 | 7.800 | 7.850 | ||
|
Aaon Rg 23:20:00 / 06.04.26 |
81.25 | -0.14% | -0.11 | 81.24 | 81.30 | ||
|
Aardvark Thera Rg 23:20:00 / 06.04.26 |
4.130 | -3.95% | -0.17 | 4.110 | 4.130 | ||
|
Abacus Glb Mgt Rg-A 01:00:00 / 07.04.26 |
8.010 | -0.99% | -0.08 | 8.010 | 8.020 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Booking Hldg Rg 23:20:00 / 06.04.26 |
176.19 | 1'858.01% | 2'010.48% | -95.72% | -96.03% | -96.73% | -95.85% | 57.37% |
|
Adli Nrty Sp ADS-A 23:20:00 / 06.04.26 |
9.000 | 476.06% | 240.83% | 36.16% | 2.39% | 462.50% | 386.49% | 0.00% |
|
Cyclerion Therp Rg 23:20:00 / 06.04.26 |
4.150 | 384.25% | 90.99% | 184.25% | 178.52% | 142.69% | 66.67% | -13.60% |
|
Erasca Rg 23:20:00 / 06.04.26 |
17.120 | 378.76% | 609.56% | 14.59% | 8.63% | 174.80% | 1'297.55% | 465.40% |
|
Envirtech Vhcls Rg 23:20:00 / 06.04.26 |
1.730 | 376.19% | -85.87% | 4.85% | 37.30% | -31.08% | -29.24% | -94.28% |
|
China Liberal Rg 23:20:00 / 06.04.26 |
0.0022 | 325.00% | -100.00% | 2'450.00% | 69.23% | -84.55% | -99.86% | 0.00% |
|
Edesa Biotech Rg 23:20:00 / 06.04.26 |
5.820 | 323.45% | 261.18% | 9.19% | -18.49% | 290.60% | 166.97% | -12.08% |
|
Energous Rg 23:20:00 / 06.04.26 |
16.140 | 294.49% | -48.05% | 17.13% | 40.84% | 191.86% | 130.21% | -94.96% |
|
ImmunityBio Rg 23:20:00 / 06.04.26 |
7.080 | 268.69% | 185.16% | 6.31% | -16.21% | 173.36% | 160.29% | 307.82% |
|
DigiAsia Rg 23:20:00 / 06.04.26 |
0.0149 | 246.00% | -97.69% | 14.62% | 192.16% | 115.94% | -95.36% | 0.00% |
|
Glbl Intra Tech Rg 23:20:00 / 06.04.26 |
2.510 | 233.57% | -52.25% | 11.06% | 11.06% | 217.32% | 139.05% | 0.00% |
|
BioAffinity Rg 23:20:00 / 06.04.26 |
4.180 | 232.20% | -86.02% | 18.08% | 294.34% | 229.13% | -80.10% | -92.03% |
|
AXT Rg 23:20:00 / 06.04.26 |
41.99 | 223.18% | 2'335.02% | -20.37% | 8.90% | 88.80% | 3'010.37% | 1'237.72% |
|
Applied Optoelec Rg 23:20:00 / 06.04.26 |
107.45 | 198.08% | 181.90% | 26.13% | -2.87% | 218.65% | 856.81% | 4'437.55% |
|
AN2 Therapeutic Rg 23:20:00 / 06.04.26 |
3.370 | 186.84% | 136.96% | -2.60% | -35.81% | 195.61% | 171.77% | -67.00% |
|
AleAnna Rg A 23:20:00 / 06.04.26 |
7.810 | 176.84% | 11.13% | -23.73% | 118.77% | 214.92% | -15.57% | 0.00% |
|
ATLANTIC INTL Rg 23:20:00 / 06.04.26 |
3.340 | 163.91% | -27.93% | 9.51% | -0.89% | 77.66% | -13.02% | -79.02% |
|
Ichor Rg 23:20:00 / 06.04.26 |
47.76 | 161.10% | 49.35% | 13.39% | 14.45% | 93.75% | 172.45% | 46.84% |
|
111 Sp ADS 23:20:00 / 06.04.26 |
6.520 | 152.55% | 3.37% | 1.40% | -6.19% | 78.63% | -4.26% | -75.51% |
|
Enliven Therp Rg 23:20:00 / 06.04.26 |
38.94 | 152.14% | 72.58% | 6.42% | 30.98% | 55.57% | 117.91% | 75.30% |
|
Commercial Vehic Rg 23:20:00 / 06.04.26 |
4.270 | 147.22% | 43.55% | 33.86% | 155.69% | 130.81% | 277.88% | -52.28% |
|
Firefly Neuro Rg 23:20:00 / 06.04.26 |
2.070 | 142.29% | -20.00% | -5.91% | 23.95% | 86.49% | -32.79% | 0.00% |
|
Alumis Rg 23:20:00 / 06.04.26 |
21.94 | 139.45% | 197.33% | 8.56% | -18.26% | 4.03% | 117.87% | 0.00% |
|
Day One Biophrm Rg 23:20:00 / 06.04.26 |
21.46 | 130.15% | 69.30% | 0.19% | 0.61% | 89.41% | 205.70% | 63.49% |
|
Aemetis Rg 23:20:00 / 06.04.26 |
3.110 | 127.34% | 17.47% | -4.31% | 103.27% | 89.63% | 79.77% | 30.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 23:20:00 / 06.04.26 |
3.210 | -0.31% |
3.320 18:44 |
3.190 15:30 |
5.150 29.01.26 |
2.895 27.03.26 |
93'204 |
|
10x Genomics Rg-A 23:20:00 / 06.04.26 |
21.89 | -1.97% |
22.74 16:01 |
21.79 19:14 |
23.53 22.01.26 |
15.900 16.03.26 |
1'263'280 |
|
111 Sp ADS 23:20:00 / 06.04.26 |
6.520 | 1.24% |
6.640 15:51 |
6.430 15:30 |
11.060 30.01.26 |
2.480 02.01.26 |
941 |
|
17Ed&Tech SpADR 23:20:00 / 06.04.26 |
1.840 | -1.08% |
1.840 22:00 |
1.760 15:30 |
3.670 12.01.26 |
1.730 02.04.26 |
314 |
|
1st Cmmty Bkshs Rg 23:20:00 / 06.04.26 |
42.03 | 0.17% |
42.25 20:37 |
41.81 16:38 |
42.40 31.03.26 |
31.87 02.01.26 |
16'097 |
|
1st Intst Banc Rg-A 23:20:00 / 06.04.26 |
33.85 | 1.11% |
33.98 20:28 |
33.32 15:59 |
39.24 09.02.26 |
31.66 19.03.26 |
475'259 |
|
1st Seacoas Bnc Rg 23:20:00 / 06.04.26 |
12.710 | 1.60% |
12.710 22:00 |
12.500 15:30 |
14.000 28.01.26 |
12.500 06.04.26 |
331 |
|
1st Source Corp Rg 23:20:00 / 06.04.26 |
71.53 | 1.20% |
71.74 20:57 |
70.63 15:30 |
71.81 18.02.26 |
62.04 02.01.26 |
32'258 |
|
1stdibs.com Rg 23:20:00 / 06.04.26 |
5.570 | 2.96% |
5.570 21:59 |
5.370 15:30 |
6.250 14.01.26 |
4.400 27.02.26 |
60'203 |
|
22nd Century Rg 23:20:00 / 06.04.26 |
2.150 | -6.11% |
2.390 15:30 |
2.140 21:55 |
14.643 06.01.26 |
1.980 30.03.26 |
3'748 |
|
3 E Network Rg-A 23:20:00 / 06.04.26 |
1.910 | -10.75% |
2.270 16:16 |
1.830 18:10 |
12.750 07.01.26 |
1.185 30.03.26 |
103'138 |
|
36Kr Hldg ADS 23:20:00 / 06.04.26 |
3.850 | -6.55% |
4.140 15:30 |
3.850 22:00 |
5.590 15.01.26 |
3.010 03.03.26 |
632 |
|
374Water Rg 23:20:00 / 06.04.26 |
2.810 | -2.77% |
2.990 16:00 |
2.770 20:01 |
3.590 25.03.26 |
2.020 02.01.26 |
10'734 |
|
3rd Cst Bncshs Rg 01:00:00 / 07.04.26 |
38.75 | 0.52% |
39.07 20:27 |
38.48 15:30 |
43.70 06.02.26 |
36.01 19.03.26 |
18'194 |
|
4D Molecular Rg 23:20:00 / 06.04.26 |
9.940 | 4.85% |
9.990 16:49 |
9.580 15:30 |
10.690 26.03.26 |
6.960 05.01.26 |
160'076 |
|
5E Adv Mat Rg 23:20:00 / 06.04.26 |
1.500 | 2.74% |
1.540 15:30 |
1.435 19:05 |
4.310 20.01.26 |
1.180 30.03.26 |
45'548 |
|
60 Degrees Ph Rg 23:20:00 / 06.04.26 |
1.780 | -4.30% |
2.040 16:03 |
1.720 19:23 |
8.620 22.01.26 |
1.290 24.03.26 |
26'063 |
|
8x8 Rg 23:20:00 / 06.04.26 |
1.770 | 1.72% |
1.790 16:00 |
1.710 15:30 |
2.840 06.02.26 |
1.575 20.01.26 |
345'876 |
|
908 Devices Rg 23:20:00 / 06.04.26 |
6.850 | 3.63% |
6.870 20:48 |
6.630 15:30 |
7.830 03.03.26 |
5.025 02.01.26 |
95'297 |
|
9F Sp ADR-A 23:20:00 / 06.04.26 |
2.680 | -9.76% |
3.110 16:41 |
2.680 22:00 |
7.450 12.01.26 |
2.680 06.04.26 |
4'979 |
|
A SPAC III Rg-A 23:20:00 / 06.04.26 |
10.740 | -0.83% |
10.940 19:59 |
10.740 22:00 |
26.10 02.01.26 |
10.630 27.03.26 |
504 |
|
A2Z Cust2Mate Rg 23:20:00 / 06.04.26 |
7.810 | 4.41% |
8.460 15:57 |
7.530 15:30 |
8.700 09.01.26 |
5.080 03.03.26 |
208'147 |
|
Aaon Rg 23:20:00 / 06.04.26 |
81.25 | -0.14% |
82.78 21:13 |
80.24 16:48 |
112.65 02.03.26 |
73.93 06.01.26 |
256'322 |
|
Aardvark Thera Rg 23:20:00 / 06.04.26 |
4.130 | -3.95% |
4.380 15:33 |
4.040 19:18 |
16.600 22.01.26 |
3.350 27.03.26 |
54'638 |
|
Abacus Glb Mgt Rg-A 01:00:00 / 07.04.26 |
8.010 | -0.99% |
8.240 15:46 |
7.900 16:10 |
10.500 10.03.26 |
7.180 05.02.26 |
222'403 |