×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 01.07.2025 - 23:16:01
- 20'202.89
- -0.82%
- -166.84
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 02:00:00 / 02.07.25 |
5.360 | 0.00% | 0.00 | ||||
|
10x Genomics Rg-A 02:00:00 / 02.07.25 |
12.060 | 0.00% | 0.00 | ||||
|
111 Sp ADS 02:00:00 / 02.07.25 |
7.140 | 0.00% | 0.00 | ||||
|
17Ed&Tech SpADR 02:00:00 / 02.07.25 |
2.160 | 0.00% | 0.00 | ||||
|
180 Life Scis Rg 02:00:00 / 02.07.25 |
0.8900 | 0.00% | 0.00 | ||||
|
1st Cmmty Bkshs Rg 02:00:00 / 02.07.25 |
40.44 | 0.00% | 0.00 | ||||
|
1st Intst Banc Rg-A 02:00:00 / 02.07.25 |
30.01 | 0.00% | 0.00 | ||||
|
1st Seacoas Bnc Rg 02:00:00 / 02.07.25 |
11.250 | 0.00% | 0.00 | ||||
|
1st Source Corp Rg 02:00:00 / 02.07.25 |
64.28 | 0.00% | 0.00 | ||||
|
1stdibs.com Rg 02:00:00 / 02.07.25 |
2.880 | 0.00% | 0.00 | ||||
|
22nd Century Rg 02:00:00 / 02.07.25 |
7.450 | 0.00% | 0.00 | 5'689 | |||
|
36Kr Hldg ADS 21:59:50 / 01.07.25 |
5.520 | 0.00% | 0.00 | ||||
|
374Water Rg 02:00:00 / 02.07.25 |
0.2250 | 0.00% | 0.00 | 573'338 | |||
|
3rd Cst Bncshs Rg 02:00:00 / 02.07.25 |
33.74 | 0.00% | 0.00 | ||||
|
4D Molecular Rg 02:00:00 / 02.07.25 |
4.150 | 0.00% | 0.00 | ||||
|
5E Adv Mat Rg 02:00:00 / 02.07.25 |
3.550 | 0.00% | 0.00 | ||||
|
60 Degrees Ph Rg 02:00:00 / 02.07.25 |
2.370 | 0.00% | 0.00 | ||||
|
89bio Rg 02:00:00 / 02.07.25 |
9.730 | 0.00% | 0.00 | ||||
|
8x8 Rg 02:00:00 / 02.07.25 |
2.040 | 0.00% | 0.00 | 317'922 | |||
|
908 Devices Rg 02:00:00 / 02.07.25 |
6.480 | 0.00% | 0.00 | ||||
|
9F Sp ADR-A 02:00:00 / 02.07.25 |
1.320 | 0.00% | 0.00 | ||||
|
A SPAC III Rg-A 21:59:40 / 01.07.25 |
10.200 | 0.00% | 0.00 | ||||
|
A-Mark Prec Met Rg 02:00:00 / 02.07.25 |
22.47 | 0.00% | 0.00 | ||||
|
A2Z Cust2Mate Rg 02:00:00 / 02.07.25 |
9.770 | 0.00% | 0.00 | ||||
|
Aaon Rg 02:00:00 / 02.07.25 |
74.91 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Asset Ent Rg-B 02:00:00 / 02.07.25 |
3.740 | 674.33% | 17.06% | -23.05% | -46.57% | 769.77% | 129.45% | 0.00% |
|
Aeva Tech Rg 02:00:00 / 02.07.25 |
28.66 | 503.37% | 656.50% | -4.37% | 45.41% | 384.94% | 1'151.53% | 86.10% |
|
AIFU Rg-A 02:00:00 / 02.07.25 |
6.200 | 463.64% | -5.92% | 0.49% | 151.01% | 3'634.94% | 244.44% | 22.53% |
|
BioSig Tech Rg 02:00:00 / 02.07.25 |
8.320 | 458.39% | 75.16% | 0.12% | 29.60% | 1'641.31% | 0.00% | 18.84% |
|
Dominari Hldgs Rg 02:00:00 / 02.07.25 |
5.280 | 429.91% | 103.86% | -8.97% | 21.66% | 56.68% | 165.33% | -11.85% |
|
Citius Onco Rg 02:00:00 / 02.07.25 |
5.190 | 351.30% | 0.00% | 95.11% | 464.13% | 682.33% | 0.00% | 0.00% |
|
DeFi Develop Rg 02:00:00 / 02.07.25 |
21.01 | 342.32% | 154.98% | 7.03% | 6.22% | 348.11% | 2'180.86% | 0.00% |
|
ABVC BioPharma Rg 02:00:00 / 02.07.25 |
2.420 | 310.17% | 108.62% | 17.48% | 46.67% | 170.45% | 221.38% | -76.04% |
|
Jade Biosciences Rg 02:00:00 / 02.07.25 |
10.845 | 309.25% | -52.08% | 3.48% | 49.59% | 332.07% | 569.44% | -35.94% |
|
BioNxs Gene Lab Rg 02:00:00 / 02.07.25 |
11.140 | 298.85% | 106.68% | 309.56% | 222.90% | 323.57% | 134.53% | 0.00% |
|
Digital Turbine Rg 02:00:00 / 02.07.25 |
5.830 | 244.97% | -15.01% | 5.81% | 27.29% | 165.00% | 247.02% | -66.08% |
|
CuriositStream Rg-A 02:00:00 / 02.07.25 |
5.100 | 233.33% | 844.27% | -11.15% | -25.76% | 115.19% | 367.89% | 200.00% |
|
DBV Techno Sp ADR 02:00:00 / 02.07.25 |
10.450 | 232.80% | 9.68% | 22.65% | 31.61% | 47.39% | 173.99% | -56.28% |
|
Dave Rg 02:00:00 / 02.07.25 |
260.67 | 199.90% | 3'008.77% | 13.62% | 23.94% | 251.40% | 769.19% | 1'080.57% |
|
Bitcoin Depot Rg-A 02:00:00 / 02.07.25 |
4.830 | 198.15% | 49.54% | -11.05% | 5.00% | 302.50% | 198.15% | -50.96% |
|
908 Devices Rg 02:00:00 / 02.07.25 |
6.480 | 194.55% | -42.25% | -2.11% | -2.11% | 78.51% | 37.00% | -69.78% |
|
Groupon Rg 02:00:00 / 02.07.25 |
34.29 | 182.22% | 167.06% | -5.01% | 5.70% | 104.11% | 125.74% | 212.01% |
|
GRAIL Rg 02:00:00 / 02.07.25 |
49.23 | 175.80% | 0.00% | 12.01% | 27.70% | 130.15% | 227.11% | 0.00% |
|
I-MAB Sp ADS 02:00:00 / 02.07.25 |
2.340 | 175.29% | 23.16% | -1.27% | 25.13% | 241.11% | 48.10% | -79.63% |
|
Blackboxstocks Rg 02:00:00 / 02.07.25 |
5.980 | 171.82% | 112.06% | 4.55% | 54.12% | 119.85% | 107.64% | 3.10% |
|
ImmnPrcs Antbds Rg 02:00:00 / 02.07.25 |
1.090 | 164.76% | -36.26% | 15.96% | 93.43% | 183.12% | 3.81% | -71.61% |
|
Cantor Equity Rg-A 02:00:00 / 02.07.25 |
27.12 | 162.74% | 0.00% | -12.90% | -42.26% | 153.41% | 0.00% | 0.00% |
|
Allied Gaming Rg 02:00:00 / 02.07.25 |
2.020 | 162.34% | 90.57% | -37.07% | -38.41% | 110.42% | 74.14% | 42.25% |
|
Distoken Acqn Rg-A 02:00:00 / 13.06.25 |
29.69 | 161.36% | 180.09% | 0.00% | 165.09% | 166.52% | 176.70% | 0.00% |
|
Cervomed Rg 02:00:00 / 02.07.25 |
5.930 | 153.42% | -14.68% | -12.92% | -21.87% | -28.73% | -62.59% | -39.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 02:00:00 / 02.07.25 |
5.360 | 0.00% |
9.155 23.01.25 |
3.860 09.05.25 |
285'882 | ||
|
10x Genomics Rg-A 02:00:00 / 02.07.25 |
12.060 | 0.00% |
17.200 13.01.25 |
6.810 07.04.25 |
1'194'788 | ||
|
111 Sp ADS 02:00:00 / 02.07.25 |
7.140 | 0.00% |
11.300 20.03.25 |
4.160 17.01.25 |
2'497 | ||
|
17Ed&Tech SpADR 02:00:00 / 02.07.25 |
2.160 | 0.00% |
2.690 24.03.25 |
1.340 11.04.25 |
3'640 | ||
|
180 Life Scis Rg 02:00:00 / 02.07.25 |
0.8900 | 0.00% |
1.820 02.01.25 |
0.6578 09.04.25 |
3'039 | ||
|
1st Cmmty Bkshs Rg 02:00:00 / 02.07.25 |
40.44 | 0.00% |
45.42 06.02.25 |
33.88 04.04.25 |
27'055 | ||
|
1st Intst Banc Rg-A 02:00:00 / 02.07.25 |
30.01 | 0.00% |
34.03 30.01.25 |
22.95 09.04.25 |
382'617 | ||
|
1st Seacoas Bnc Rg 02:00:00 / 02.07.25 |
11.250 | 0.00% |
11.700 22.05.25 |
9.620 10.01.25 |
472 | ||
|
1st Source Corp Rg 02:00:00 / 02.07.25 |
64.28 | 0.00% |
67.77 11.02.25 |
52.14 07.04.25 |
53'897 | ||
|
1stdibs.com Rg 02:00:00 / 02.07.25 |
2.880 | 0.00% |
4.220 14.02.25 |
2.330 10.04.25 |
29'415 | ||
|
22nd Century Rg 02:00:00 / 02.07.25 |
7.450 | 0.00% |
287.27 13.01.25 |
6.280 20.06.25 |
5'689 | ||
|
36Kr Hldg ADS 21:59:50 / 01.07.25 |
5.520 | 0.00% |
12.980 29.01.25 |
2.910 02.01.25 |
809 | ||
|
374Water Rg 02:00:00 / 02.07.25 |
0.2250 | 0.00% |
0.7468 02.01.25 |
0.2215 01.07.25 |
573'338 | ||
|
3rd Cst Bncshs Rg 02:00:00 / 02.07.25 |
33.74 | 0.00% |
39.02 06.02.25 |
26.16 07.04.25 |
20'610 | ||
|
4D Molecular Rg 02:00:00 / 02.07.25 |
4.150 | 0.00% |
6.900 06.02.25 |
2.260 09.04.25 |
185'354 | ||
|
5E Adv Mat Rg 02:00:00 / 02.07.25 |
3.550 | 0.00% |
17.250 14.01.25 |
2.950 12.03.25 |
3'297 | ||
|
60 Degrees Ph Rg 02:00:00 / 02.07.25 |
2.370 | 0.00% |
8.000 08.01.25 |
1.440 10.03.25 |
3'323 | ||
|
89bio Rg 02:00:00 / 02.07.25 |
9.730 | 0.00% |
11.835 05.02.25 |
4.160 09.04.25 |
834'846 | ||
|
8x8 Rg 02:00:00 / 02.07.25 |
2.040 | 0.00% |
3.520 14.02.25 |
1.525 21.04.25 |
317'922 | ||
|
908 Devices Rg 02:00:00 / 02.07.25 |
6.480 | 0.00% |
8.060 20.06.25 |
1.920 03.03.25 |
262'514 | ||
|
9F Sp ADR-A 02:00:00 / 02.07.25 |
1.320 | 0.00% |
1.800 14.02.25 |
0.9944 17.04.25 |
5'174 | ||
|
A SPAC III Rg-A 21:59:40 / 01.07.25 |
10.200 | 0.00% |
11.200 19.05.25 |
9.950 03.01.25 |
1 | ||
|
A-Mark Prec Met Rg 02:00:00 / 02.07.25 |
22.47 | 0.00% |
30.00 07.02.25 |
19.390 30.05.25 |
77'594 | ||
|
A2Z Cust2Mate Rg 02:00:00 / 02.07.25 |
9.770 | 0.00% |
11.000 17.06.25 |
5.670 12.03.25 |
62'819 | ||
|
Aaon Rg 02:00:00 / 02.07.25 |
74.91 | 0.00% |
137.58 22.01.25 |
69.04 07.04.25 |
514'199 |