×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.01.2026 - 23:16:01
- 23'547.17
- 0.65%
- 151.35
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 23:20:00 / 06.01.26 |
4.140 | 5.08% | 0.20 | 4.140 | 4.150 | 172'124 | |
|
10x Genomics Rg-A 23:20:00 / 06.01.26 |
19.310 | 5.40% | 0.99 | 19.310 | 19.320 | 1'184'683 | |
|
111 Sp ADS 23:20:00 / 06.01.26 |
2.860 | 1.42% | 0.04 | 2.860 | 3.000 | 12'990 | |
|
17Ed&Tech SpADR 23:20:00 / 06.01.26 |
3.320 | -3.21% | -0.11 | 3.320 | 3.440 | 12'174 | |
|
1st Cmmty Bkshs Rg 23:20:00 / 06.01.26 |
32.60 | -0.61% | -0.20 | 32.53 | 32.60 | 20'670 | |
|
1st Intst Banc Rg-A 23:20:00 / 06.01.26 |
37.09 | 2.88% | 1.04 | 37.09 | 37.10 | 446'046 | |
|
1st Seacoas Bnc Rg 23:20:00 / 06.01.26 |
12.550 | -0.24% | -0.03 | 12.550 | 12.850 | 307 | |
|
1st Source Corp Rg 23:20:00 / 06.01.26 |
63.56 | 0.06% | 0.04 | 63.54 | 63.62 | 37'920 | |
|
1stdibs.com Rg 23:20:00 / 06.01.26 |
5.850 | 2.45% | 0.14 | 5.850 | 5.860 | 52'417 | |
|
22nd Century Rg 23:20:00 / 06.01.26 |
0.9248 | -4.20% | -0.04 | 0.9160 | 0.9229 | 53'244 | |
|
36Kr Hldg ADS 23:20:00 / 06.01.26 |
4.130 | -2.59% | -0.11 | 4.120 | 4.280 | 805 | |
|
374Water Rg 23:00:00 / 24.12.25 |
0.2301 | 0.00% | 0.00 | ||||
|
3rd Cst Bncshs Rg 22:15:00 / 06.01.26 |
38.45 | 0.37% | 0.14 | 38.39 | 38.45 | 39'413 | |
|
4D Molecular Rg 23:20:00 / 06.01.26 |
7.190 | -1.51% | -0.11 | 7.180 | 7.190 | 237'387 | |
|
5E Adv Mat Rg 23:20:00 / 06.01.26 |
3.520 | 3.23% | 0.11 | 3.510 | 3.600 | 11'941 | |
|
60 Degrees Ph Rg 23:20:00 / 06.01.26 |
0.5151 | 4.70% | 0.02 | 0.5100 | 0.5299 | 19'979 | |
|
8x8 Rg 23:20:00 / 06.01.26 |
1.930 | -1.03% | -0.02 | 1.930 | 1.940 | 177'787 | |
|
908 Devices Rg 23:20:00 / 06.01.26 |
5.400 | -1.46% | -0.08 | 5.400 | 5.410 | 150'208 | |
|
9F Sp ADR-A 23:20:00 / 06.01.26 |
6.350 | 6.01% | 0.36 | 5.800 | 6.400 | 357 | |
|
A SPAC III Rg-A 23:20:00 / 06.01.26 |
15.990 | -6.44% | -1.10 | 15.750 | 16.100 | 8'209 | |
|
A2Z Cust2Mate Rg 23:20:00 / 06.01.26 |
7.800 | 0.65% | 0.05 | 7.780 | 7.820 | 86'187 | |
|
Aaon Rg 23:20:00 / 06.01.26 |
81.67 | 0.23% | 0.19 | 81.68 | 81.75 | 599'512 | |
|
Aardvark Thera Rg 23:20:00 / 06.01.26 |
13.310 | 0.23% | 0.03 | 13.290 | 13.300 | 49'388 | |
|
Abacus Glb Mgt Rg-A 22:15:00 / 06.01.26 |
8.190 | 1.74% | 0.14 | 8.190 | 8.200 | 86'440 | |
|
AbCellera Biolog Rg 23:20:00 / 06.01.26 |
3.900 | 13.70% | 0.47 | 3.900 | 3.910 | 1'264'079 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Datavault AI Rg 23:20:00 / 06.01.26 |
1.400 | 120.83% | -29.76% | 171.06% | -10.83% | -36.07% | -32.37% | -99.89% |
|
Banzai Intl Rg-A 23:20:00 / 06.01.26 |
1.600 | 62.58% | -89.74% | 58.42% | 25.98% | -49.69% | -89.87% | -99.97% |
|
Innoviz Rg 23:20:00 / 06.01.26 |
1.180 | 44.18% | -26.79% | 35.62% | -9.23% | -50.42% | -46.36% | -69.02% |
|
ATLANTIC INTL Rg 23:20:00 / 06.01.26 |
1.900 | 42.86% | -60.99% | 42.86% | 14.46% | -39.87% | -71.17% | -87.83% |
|
Amber Intl Sp ADS-A 23:20:00 / 06.01.26 |
2.290 | 41.04% | -73.93% | 33.14% | 41.36% | -11.58% | -74.04% | -46.02% |
|
Biofrontera Rg 23:20:00 / 06.01.26 |
0.7951 | 39.82% | -26.88% | 10.43% | -0.98% | -16.93% | -28.37% | -95.57% |
|
AM Battry Tech Rg 23:20:00 / 06.01.26 |
4.370 | 39.52% | 89.43% | 30.06% | 2.82% | -61.43% | 97.74% | -36.59% |
|
Clearmind Medcn Rg 23:20:00 / 06.01.26 |
2.690 | 37.57% | 80.43% | 44.62% | 2'110.35% | 182.95% | 80.54% | 0.00% |
|
ALT5 Sigma Rg 23:20:00 / 06.01.26 |
1.540 | 37.27% | -67.53% | 37.50% | 2.67% | -38.28% | -77.35% | -5.03% |
|
EEET Rg-A 23:20:00 / 06.01.26 |
0.4208 | 36.08% | 0.00% | 68.19% | 23.76% | -11.11% | -87.05% | 0.00% |
|
CRML Rg 23:20:00 / 06.01.26 |
11.810 | 35.45% | 38.44% | 70.91% | 14.33% | -60.59% | 76.27% | 0.00% |
|
Invo Fertility Rg 23:20:00 / 06.01.26 |
0.9002 | 34.20% | -99.57% | 10.45% | -41.16% | -85.57% | -99.67% | -99.99% |
|
AlphaTON Cap Rg 23:20:00 / 06.01.26 |
1.000 | 33.57% | -84.50% | 72.41% | -40.48% | -85.97% | -79.96% | -99.40% |
|
EpicQuest Rg 23:20:00 / 06.01.26 |
0.3087 | 33.04% | -71.05% | 22.99% | -6.68% | -31.09% | -70.60% | -88.04% |
|
Hydrofarm Hldg Rg 23:20:00 / 06.01.26 |
2.180 | 31.79% | -65.69% | 38.85% | 26.01% | -29.22% | -68.85% | -85.26% |
|
American Res Rg-A 23:20:00 / 06.01.26 |
3.230 | 31.05% | 221.78% | 20.97% | 15.77% | -52.57% | 330.44% | 162.10% |
|
DeFi Develop Rg 23:20:00 / 06.01.26 |
7.260 | 30.50% | 38.74% | 43.48% | 17.67% | -53.93% | 790.02% | 0.00% |
|
AdaptimmTher Sp ADR 23:20:00 / 06.01.26 |
0.0319 | 30.00% | -93.73% | 14.75% | -39.24% | -80.06% | -95.12% | 0.00% |
|
BTC Digital Rg 23:20:00 / 06.01.26 |
1.750 | 30.00% | -64.64% | 22.38% | -9.33% | -38.16% | -62.85% | -62.09% |
|
IREN Ltd 23:20:00 / 06.01.26 |
45.91 | 27.72% | 391.24% | 19.87% | -1.99% | -34.00% | 303.43% | 3'554.55% |
|
Arqit Quantum Rg 23:20:00 / 06.01.26 |
27.63 | 27.42% | -28.22% | 25.93% | -6.75% | -52.49% | -22.61% | -59.15% |
|
Greenland Tech Rg 23:20:00 / 06.01.26 |
0.7890 | 27.39% | -59.75% | 28.25% | -29.55% | -38.84% | -61.51% | -63.00% |
|
Brag House Rg 23:20:00 / 06.01.26 |
0.5130 | 27.23% | 0.00% | 10.32% | -29.20% | -49.21% | 0.00% | 0.00% |
|
Fast Track Rg 23:20:00 / 06.01.26 |
0.9823 | 27.15% | 0.00% | 32.05% | 51.52% | 100.06% | 0.00% | 0.00% |
|
Carver Bancorp Rg 23:20:00 / 06.01.26 |
1.450 | 27.12% | -17.58% | 22.88% | 23.93% | -47.84% | -22.46% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 23:20:00 / 06.01.26 |
4.140 | 5.08% |
4.165 20:56 |
3.950 15:30 |
4.165 06.01.26 |
3.640 05.01.26 |
172'124 |
|
10x Genomics Rg-A 23:20:00 / 06.01.26 |
19.310 | 5.40% |
19.410 21:59 |
18.265 16:27 |
19.410 06.01.26 |
16.250 02.01.26 |
1'184'683 |
|
111 Sp ADS 23:20:00 / 06.01.26 |
2.860 | 1.42% |
2.940 21:56 |
2.610 20:21 |
2.940 06.01.26 |
2.480 02.01.26 |
12'990 |
|
17Ed&Tech SpADR 23:20:00 / 06.01.26 |
3.320 | -3.21% |
3.480 16:09 |
3.320 20:03 |
3.620 02.01.26 |
3.320 06.01.26 |
12'174 |
|
1st Cmmty Bkshs Rg 23:20:00 / 06.01.26 |
32.60 | -0.61% |
32.62 21:50 |
32.30 17:50 |
33.12 05.01.26 |
31.87 02.01.26 |
20'670 |
|
1st Intst Banc Rg-A 23:20:00 / 06.01.26 |
37.09 | 2.88% |
37.15 21:46 |
35.75 15:35 |
37.15 06.01.26 |
34.26 02.01.26 |
446'046 |
|
1st Seacoas Bnc Rg 23:20:00 / 06.01.26 |
12.550 | -0.24% |
12.990 17:13 |
12.550 22:00 |
12.990 06.01.26 |
12.550 06.01.26 |
307 |
|
1st Source Corp Rg 23:20:00 / 06.01.26 |
63.56 | 0.06% |
63.65 19:13 |
62.81 17:21 |
64.17 05.01.26 |
62.04 02.01.26 |
37'920 |
|
1stdibs.com Rg 23:20:00 / 06.01.26 |
5.850 | 2.45% |
5.910 19:20 |
5.510 16:51 |
6.040 02.01.26 |
5.510 06.01.26 |
52'417 |
|
22nd Century Rg 23:20:00 / 06.01.26 |
0.9248 | -4.20% |
0.9762 16:24 |
0.8970 21:23 |
0.9762 06.01.26 |
0.7785 02.01.26 |
53'244 |
|
36Kr Hldg ADS 23:20:00 / 06.01.26 |
4.130 | -2.59% |
4.350 17:30 |
4.130 22:00 |
4.760 02.01.26 |
3.990 05.01.26 |
805 |
|
374Water Rg 23:00:00 / 24.12.25 |
0.2301 | 0.00% | 160'528 | ||||
|
3rd Cst Bncshs Rg 22:15:00 / 06.01.26 |
38.45 | 0.37% |
38.45 22:00 |
37.69 16:35 |
38.74 05.01.26 |
36.85 02.01.26 |
39'413 |
|
4D Molecular Rg 23:20:00 / 06.01.26 |
7.190 | -1.51% |
7.370 15:41 |
7.100 19:02 |
7.650 02.01.26 |
6.960 05.01.26 |
237'387 |
|
5E Adv Mat Rg 23:20:00 / 06.01.26 |
3.520 | 3.23% |
3.600 21:49 |
3.400 15:30 |
3.600 06.01.26 |
3.110 02.01.26 |
11'941 |
|
60 Degrees Ph Rg 23:20:00 / 06.01.26 |
0.5151 | 4.70% |
0.5232 20:48 |
0.5000 15:30 |
0.5301 02.01.26 |
0.4770 05.01.26 |
19'979 |
|
8x8 Rg 23:20:00 / 06.01.26 |
1.930 | -1.03% |
1.960 15:30 |
1.920 15:34 |
2.000 02.01.26 |
1.885 02.01.26 |
177'787 |
|
908 Devices Rg 23:20:00 / 06.01.26 |
5.400 | -1.46% |
5.460 15:30 |
5.200 18:42 |
5.580 05.01.26 |
5.025 02.01.26 |
150'208 |
|
9F Sp ADR-A 23:20:00 / 06.01.26 |
6.350 | 6.01% |
6.350 22:00 |
5.810 15:30 |
6.350 06.01.26 |
5.000 02.01.26 |
357 |
|
A SPAC III Rg-A 23:20:00 / 06.01.26 |
15.990 | -6.44% |
16.310 17:11 |
15.650 15:50 |
26.10 02.01.26 |
15.470 05.01.26 |
8'209 |
|
A2Z Cust2Mate Rg 23:20:00 / 06.01.26 |
7.800 | 0.65% |
7.950 21:18 |
7.530 18:00 |
7.990 05.01.26 |
6.510 02.01.26 |
86'187 |
|
Aaon Rg 23:20:00 / 06.01.26 |
81.67 | 0.23% |
81.89 21:56 |
73.93 15:52 |
83.25 05.01.26 |
73.93 06.01.26 |
599'512 |
|
Aardvark Thera Rg 23:20:00 / 06.01.26 |
13.310 | 0.23% |
13.390 21:42 |
12.800 17:12 |
13.450 05.01.26 |
12.500 02.01.26 |
49'388 |
|
Abacus Glb Mgt Rg-A 22:15:00 / 06.01.26 |
8.190 | 1.74% |
8.215 21:38 |
8.000 17:54 |
8.540 02.01.26 |
7.835 05.01.26 |
86'440 |
|
AbCellera Biolog Rg 23:20:00 / 06.01.26 |
3.900 | 13.70% |
3.915 21:24 |
3.400 15:30 |
3.915 06.01.26 |
3.345 02.01.26 |
1'264'079 |