×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 15.09.2026 - 19:36:28
- 25'976.65
- -0.80%
- -209.77
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 19:28:12 / 15.09.26 |
2.960 | -3.27% | -0.10 | 2.950 | 2.970 | 45'463 | |
|
10x Genomics Rg-A 19:36:24 / 15.09.26 |
75.31 | 7.42% | 5.20 | 75.27 | 75.33 | 313'546 | |
|
111 Sp ADS 17:07:47 / 15.09.26 |
3.500 | 5.11% | 0.17 | 3.330 | 3.500 | 2'302 | |
|
17Ed&Tech SpADR 17:29:42 / 15.09.26 |
3.390 | -11.26% | -0.43 | 3.350 | 3.450 | 17'942 | |
|
1RT Acqn Rg-A 15:30:05 / 15.09.26 |
10.320 | 0.00% | 0.00 | 10.320 | 10.330 | 69 | |
|
1st Cmmty Bkshs Rg 19:30:26 / 15.09.26 |
47.43 | 0.08% | 0.04 | 47.45 | 47.57 | 7'820 | |
|
1st Intst Banc Rg-A 19:35:59 / 15.09.26 |
37.41 | 0.29% | 0.11 | 37.41 | 37.42 | 151'283 | |
|
1st Northn Comm Rg 19:20:26 / 15.09.26 |
17.340 | 0.46% | 0.08 | 17.350 | 17.410 | 11'026 | |
|
1st Seacoas Bnc Rg 19:36:16 / 15.09.26 |
17.180 | 0.06% | 0.01 | 17.180 | 17.200 | 52 | |
|
1st Source Corp Rg 18:16:51 / 15.09.26 |
86.94 | -0.49% | -0.43 | 86.83 | 87.18 | 7'640 | |
|
1stdibs.com Rg 19:07:23 / 15.09.26 |
4.395 | 0.80% | 0.04 | 4.380 | 4.400 | 6'190 | |
|
20/20 Biolabs Rg 18:38:24 / 15.09.26 |
0.4930 | -6.50% | -0.03 | 0.4512 | 0.4899 | 872 | |
|
22nd Century Grp Rg 18:33:28 / 15.09.26 |
1.790 | -3.24% | -0.06 | 1.760 | 1.820 | 655 | |
|
3 E Network Rg-A 19:31:36 / 15.09.26 |
1.000 | -3.85% | -0.04 | 0.9810 | 1.020 | 7'003 | |
|
36Kr Hldg ADS 15:30:01 / 15.09.26 |
3.060 | -4.08% | -0.13 | 2.890 | 3.200 | 131 | |
|
374Water Rg 18:43:30 / 15.09.26 |
3.140 | 1.29% | 0.04 | 3.080 | 3.220 | 13'177 | |
|
4D Molecular Rg 19:34:20 / 15.09.26 |
13.540 | -1.60% | -0.22 | 13.540 | 13.570 | 53'013 | |
|
5E Adv Mat Rg 19:26:19 / 15.09.26 |
1.275 | -4.14% | -0.06 | 1.270 | 1.280 | 46'101 | |
|
60 Degrees Ph Rg 18:22:32 / 15.09.26 |
0.8526 | -5.11% | -0.05 | 0.8450 | 0.8797 | 8'220 | |
|
707 Cayman Rg-A 16:19:51 / 15.09.26 |
3.920 | -1.26% | -0.05 | 3.800 | 3.970 | 956 | |
|
8x8 Rg 19:24:51 / 15.09.26 |
1.835 | -0.54% | -0.01 | 1.830 | 1.840 | 75'306 | |
|
908 Devices Rg 19:36:08 / 15.09.26 |
9.990 | 2.67% | 0.26 | 9.980 | 10.000 | 37'187 | |
|
9F Sp ADR-A 18:14:14 / 15.09.26 |
2.480 | -6.77% | -0.18 | 2.470 | 2.840 | 1'523 | |
|
A SPAC III Rg-A 18:04:17 / 15.09.26 |
11.010 | -0.63% | -0.07 | 11.010 | 11.250 | 446 | |
|
A2Z Cust2Mate Rg 19:35:16 / 15.09.26 |
5.520 | -4.83% | -0.28 | 5.510 | 5.540 | 25'685 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eloxx Pharmact Rg 19:32:22 / 15.09.26 |
17.000 | 1'481'718.18% | 162'999'900.00% | 5.13% | -6.85% | 39.23% | 1'545'354.55% | -72.71% |
|
BitVentures Rg 19:20:04 / 15.09.26 |
14.740 | 1'224.56% | 1'127.64% | -18.11% | -1.54% | 44.94% | 869.74% | 111.19% |
|
Adlai Nort Sp ADS-A 19:31:02 / 15.09.26 |
15.210 | 1'021.83% | 563.75% | -1.93% | 7.42% | 43.49% | 749.72% | 0.00% |
|
BUUU Grp Rg A 18:39:48 / 15.09.26 |
42.62 | 521.50% | 0.00% | 12.31% | 46.81% | 104.12% | 419.76% | 0.00% |
|
EuroDry Rg 19:27:13 / 15.09.26 |
68.00 | 393.92% | 471.68% | 20.27% | 63.88% | 193.36% | 446.18% | 358.07% |
|
AN2 Therapeutic Rg 19:35:18 / 15.09.26 |
5.270 | 378.95% | 295.65% | -11.87% | -11.73% | 5.82% | 311.72% | -62.27% |
|
Erasca Rg 19:34:32 / 15.09.26 |
16.090 | 334.41% | 543.82% | -1.17% | -11.10% | 6.77% | 840.94% | 521.54% |
|
10x Genomics Rg-A 19:36:24 / 15.09.26 |
75.31 | 329.86% | 388.23% | 14.80% | 35.38% | 136.30% | 473.57% | 41.66% |
|
Aehr Test System Rg 19:27:41 / 15.09.26 |
81.53 | 312.93% | 401.32% | -10.20% | -33.85% | -20.37% | 185.97% | 72.04% |
|
Biodesix Rg 19:14:23 / 15.09.26 |
26.96 | 302.94% | -10.46% | 1.24% | 20.68% | 40.71% | 310.98% | 3.79% |
|
Faeth Therapeuti Rg 19:31:16 / 15.09.26 |
36.75 | 266.35% | 298.80% | -6.25% | 11.36% | 53.13% | 326.83% | 160.60% |
|
Beasley Broad Rg-A 18:52:20 / 15.09.26 |
17.980 | 265.07% | 97.09% | 5.39% | -18.09% | -23.06% | 229.91% | -0.45% |
|
Climb Bio Rg 19:34:51 / 15.09.26 |
13.450 | 264.00% | 708.89% | -15.41% | -22.66% | 9.35% | 569.15% | 443.28% |
|
Anterix Rg 19:34:44 / 15.09.26 |
76.86 | 255.43% | 152.98% | -10.04% | -15.31% | -3.90% | 263.23% | 127.47% |
|
Enliven Therp Rg 19:36:29 / 15.09.26 |
53.24 | 253.44% | 141.91% | -10.33% | -11.37% | 9.55% | 188.88% | 231.08% |
|
AXT Rg 19:36:28 / 15.09.26 |
57.53 | 248.99% | 2'529.49% | -17.29% | -30.11% | -26.16% | 1'334.66% | 2'297.48% |
|
Energys Rg 19:35:22 / 15.09.26 |
2.915 | 242.84% | 0.00% | 3.37% | -0.85% | 32.50% | -60.07% | 0.00% |
|
Eton Pharm Rg 19:34:04 / 15.09.26 |
54.85 | 240.75% | 332.58% | -7.57% | -13.53% | 63.78% | 212.36% | 923.45% |
|
Glbl Intra Tech Rg 17:03:21 / 15.09.26 |
2.400 | 236.40% | -51.84% | 10.09% | 44.58% | 10.09% | -4.38% | -98.05% |
|
Cue Biopharma Rg 19:30:00 / 15.09.26 |
30.65 | 233.44% | -6.57% | 2.17% | 19.26% | 13.94% | 37.51% | -61.72% |
|
Hyperliquid Rg 19:36:23 / 15.09.26 |
11.265 | 232.87% | 0.00% | -5.57% | 56.46% | 38.39% | 73.84% | -59.31% |
|
Brand Engage Rg 19:36:19 / 15.09.26 |
7.205 | 227.16% | -22.07% | -31.84% | -54.54% | -63.94% | 132.05% | 0.00% |
|
AbCellera Biolog Rg 19:36:21 / 15.09.26 |
11.670 | 226.61% | 281.23% | 2.01% | 4.95% | 107.28% | 144.65% | 116.05% |
|
Corcept Therapeu Rg 19:36:18 / 15.09.26 |
110.07 | 221.26% | 121.87% | -3.43% | -6.80% | 37.84% | 54.33% | 230.77% |
|
Azio AI Hldg Rg 19:14:48 / 15.09.26 |
1.185 | 220.25% | -90.50% | -4.44% | -13.50% | -24.04% | -45.14% | -92.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 19:28:12 / 15.09.26 |
2.960 | -3.27% |
3.055 15:30 |
2.890 18:09 |
5.200 20.04.26 |
2.890 15.09.26 |
45'463 |
|
10x Genomics Rg-A 19:36:24 / 15.09.26 |
75.31 | 7.42% |
75.61 16:03 |
70.11 15:30 |
75.61 15.09.26 |
15.900 16.03.26 |
313'546 |
|
111 Sp ADS 17:07:47 / 15.09.26 |
3.500 | 5.11% |
3.500 16:01 |
3.320 15:30 |
11.060 30.01.26 |
2.480 02.01.26 |
2'302 |
|
17Ed&Tech SpADR 17:29:42 / 15.09.26 |
3.390 | -11.26% |
3.790 15:30 |
3.390 17:29 |
4.600 09.09.26 |
1.680 30.07.26 |
17'942 |
|
1RT Acqn Rg-A 15:30:05 / 15.09.26 |
10.320 | 0.00% |
10.320 15:30 |
10.320 15:30 |
10.360 02.07.26 |
10.130 02.04.26 |
69 |
|
1st Cmmty Bkshs Rg 19:30:26 / 15.09.26 |
47.43 | 0.08% |
47.80 16:25 |
47.32 15:30 |
50.07 24.08.26 |
31.87 02.01.26 |
7'820 |
|
1st Intst Banc Rg-A 19:35:59 / 15.09.26 |
37.41 | 0.29% |
37.68 16:16 |
37.21 15:30 |
40.59 16.07.26 |
31.66 19.03.26 |
151'283 |
|
1st Northn Comm Rg 19:20:26 / 15.09.26 |
17.340 | 0.46% |
17.650 16:16 |
17.250 15:30 |
19.250 29.07.26 |
12.676 05.01.26 |
11'026 |
|
1st Seacoas Bnc Rg 19:36:16 / 15.09.26 |
17.180 | 0.06% |
17.170 15:30 |
17.170 15:30 |
17.220 31.08.26 |
11.150 23.04.26 |
52 |
|
1st Source Corp Rg 18:16:51 / 15.09.26 |
86.94 | -0.49% |
87.97 16:32 |
86.94 18:16 |
91.35 30.07.26 |
62.04 02.01.26 |
7'640 |
|
1stdibs.com Rg 19:07:23 / 15.09.26 |
4.395 | 0.80% |
4.440 16:27 |
4.360 15:30 |
6.250 14.01.26 |
3.640 08.05.26 |
6'190 |
|
20/20 Biolabs Rg 18:38:24 / 15.09.26 |
0.4930 | -6.50% |
0.5205 15:30 |
0.4930 18:38 |
50.00 19.02.26 |
0.4016 30.07.26 |
872 |
|
22nd Century Grp Rg 18:33:28 / 15.09.26 |
1.790 | -3.24% |
1.830 15:30 |
1.770 15:34 |
292.86 06.01.26 |
1.770 15.09.26 |
655 |
|
3 E Network Rg-A 19:31:36 / 15.09.26 |
1.000 | -3.85% |
1.020 15:30 |
0.9810 17:58 |
12.750 07.01.26 |
0.9200 14.09.26 |
7'003 |
|
36Kr Hldg ADS 15:30:01 / 15.09.26 |
3.060 | -4.08% |
3.060 15:30 |
3.060 15:30 |
5.590 15.01.26 |
2.510 17.07.26 |
131 |
|
374Water Rg 18:43:30 / 15.09.26 |
3.140 | 1.29% |
3.170 18:43 |
3.080 15:42 |
3.590 25.03.26 |
1.800 30.06.26 |
13'177 |
|
4D Molecular Rg 19:34:20 / 15.09.26 |
13.540 | -1.60% |
13.690 15:30 |
13.200 15:53 |
16.910 19.08.26 |
6.960 05.01.26 |
53'013 |
|
5E Adv Mat Rg 19:26:19 / 15.09.26 |
1.275 | -4.14% |
1.350 15:44 |
1.235 16:44 |
4.310 20.01.26 |
0.9583 20.07.26 |
46'101 |
|
60 Degrees Ph Rg 18:22:32 / 15.09.26 |
0.8526 | -5.11% |
0.9000 15:30 |
0.8493 18:21 |
8.620 22.01.26 |
0.8493 15.09.26 |
8'220 |
|
707 Cayman Rg-A 16:19:51 / 15.09.26 |
3.920 | -1.26% |
3.970 15:30 |
3.875 16:19 |
134.52 01.07.26 |
3.450 22.07.26 |
956 |
|
8x8 Rg 19:24:51 / 15.09.26 |
1.835 | -0.54% |
1.845 17:49 |
1.800 16:50 |
2.850 04.05.26 |
1.575 20.01.26 |
75'306 |
|
908 Devices Rg 19:36:08 / 15.09.26 |
9.990 | 2.67% |
10.000 18:07 |
9.670 15:30 |
11.210 24.08.26 |
5.025 02.01.26 |
37'187 |
|
9F Sp ADR-A 18:14:14 / 15.09.26 |
2.480 | -6.77% |
2.560 15:30 |
2.480 18:14 |
7.450 12.01.26 |
1.950 03.08.26 |
1'523 |
|
A SPAC III Rg-A 18:04:17 / 15.09.26 |
11.010 | -0.63% |
11.010 18:04 |
11.000 15:30 |
26.10 02.01.26 |
10.510 31.07.26 |
446 |
|
A2Z Cust2Mate Rg 19:35:16 / 15.09.26 |
5.520 | -4.83% |
5.740 15:30 |
5.500 17:00 |
8.720 08.04.26 |
4.970 15.05.26 |
25'685 |