×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 01.07.2025 - 23:16:01
  • 20'202.89
  • -0.82%
  • -166.84
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
1-800-Flowers.com-A
02:00:00 / 02.07.25
5.360 0.00% 0.00
10x Genomics Rg-A
02:00:00 / 02.07.25
12.060 0.00% 0.00
111 Sp ADS
02:00:00 / 02.07.25
7.140 0.00% 0.00
17Ed&Tech SpADR
02:00:00 / 02.07.25
2.160 0.00% 0.00
180 Life Scis Rg
02:00:00 / 02.07.25
0.8900 0.00% 0.00
1st Cmmty Bkshs Rg
02:00:00 / 02.07.25
40.44 0.00% 0.00
1st Intst Banc Rg-A
02:00:00 / 02.07.25
30.01 0.00% 0.00
1st Seacoas Bnc Rg
02:00:00 / 02.07.25
11.250 0.00% 0.00
1st Source Corp Rg
02:00:00 / 02.07.25
64.28 0.00% 0.00
1stdibs.com Rg
02:00:00 / 02.07.25
2.880 0.00% 0.00
22nd Century Rg
02:00:00 / 02.07.25
7.450 0.00% 0.00 5'689
36Kr Hldg ADS
21:59:50 / 01.07.25
5.520 0.00% 0.00
374Water Rg
02:00:00 / 02.07.25
0.2250 0.00% 0.00 573'338
3rd Cst Bncshs Rg
02:00:00 / 02.07.25
33.74 0.00% 0.00
4D Molecular Rg
02:00:00 / 02.07.25
4.150 0.00% 0.00
5E Adv Mat Rg
02:00:00 / 02.07.25
3.550 0.00% 0.00
60 Degrees Ph Rg
02:00:00 / 02.07.25
2.370 0.00% 0.00
89bio Rg
02:00:00 / 02.07.25
9.730 0.00% 0.00
8x8 Rg
02:00:00 / 02.07.25
2.040 0.00% 0.00 317'922
908 Devices Rg
02:00:00 / 02.07.25
6.480 0.00% 0.00
9F Sp ADR-A
02:00:00 / 02.07.25
1.320 0.00% 0.00
A SPAC III Rg-A
21:59:40 / 01.07.25
10.200 0.00% 0.00
A-Mark Prec Met Rg
02:00:00 / 02.07.25
22.47 0.00% 0.00
A2Z Cust2Mate Rg
02:00:00 / 02.07.25
9.770 0.00% 0.00
Aaon Rg
02:00:00 / 02.07.25
74.91 0.00% 0.00
20'202.89
0.00%
5.36
0.00%
12.06
0.00%
7.14
0.00%
2.16
0.00%
0.89
0.00%
40.44
0.00%
30.01
0.00%
11.25
0.00%
64.28
0.00%
2.88
0.00%
7.45
0.00%
5.52
0.00%
0.23
0.00%
33.74
0.00%
4.15
0.00%
3.55
0.00%
2.37
0.00%
9.73
0.00%
2.04
0.00%
6.48
0.00%
1.32
0.00%
10.20
0.00%
22.47
0.00%
9.77
0.00%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Asset Ent Rg-B
02:00:00 / 02.07.25
3.740 674.33% 17.06% -23.05% -46.57% 769.77% 129.45% 0.00%
Aeva Tech Rg
02:00:00 / 02.07.25
28.66 503.37% 656.50% -4.37% 45.41% 384.94% 1'151.53% 86.10%
AIFU Rg-A
02:00:00 / 02.07.25
6.200 463.64% -5.92% 0.49% 151.01% 3'634.94% 244.44% 22.53%
BioSig Tech Rg
02:00:00 / 02.07.25
8.320 458.39% 75.16% 0.12% 29.60% 1'641.31% 0.00% 18.84%
Dominari Hldgs Rg
02:00:00 / 02.07.25
5.280 429.91% 103.86% -8.97% 21.66% 56.68% 165.33% -11.85%
Citius Onco Rg
02:00:00 / 02.07.25
5.190 351.30% 0.00% 95.11% 464.13% 682.33% 0.00% 0.00%
DeFi Develop Rg
02:00:00 / 02.07.25
21.01 342.32% 154.98% 7.03% 6.22% 348.11% 2'180.86% 0.00%
ABVC BioPharma Rg
02:00:00 / 02.07.25
2.420 310.17% 108.62% 17.48% 46.67% 170.45% 221.38% -76.04%
Jade Biosciences Rg
02:00:00 / 02.07.25
10.845 309.25% -52.08% 3.48% 49.59% 332.07% 569.44% -35.94%
BioNxs Gene Lab Rg
02:00:00 / 02.07.25
11.140 298.85% 106.68% 309.56% 222.90% 323.57% 134.53% 0.00%
Digital Turbine Rg
02:00:00 / 02.07.25
5.830 244.97% -15.01% 5.81% 27.29% 165.00% 247.02% -66.08%
CuriositStream Rg-A
02:00:00 / 02.07.25
5.100 233.33% 844.27% -11.15% -25.76% 115.19% 367.89% 200.00%
DBV Techno Sp ADR
02:00:00 / 02.07.25
10.450 232.80% 9.68% 22.65% 31.61% 47.39% 173.99% -56.28%
Dave Rg
02:00:00 / 02.07.25
260.67 199.90% 3'008.77% 13.62% 23.94% 251.40% 769.19% 1'080.57%
Bitcoin Depot Rg-A
02:00:00 / 02.07.25
4.830 198.15% 49.54% -11.05% 5.00% 302.50% 198.15% -50.96%
908 Devices Rg
02:00:00 / 02.07.25
6.480 194.55% -42.25% -2.11% -2.11% 78.51% 37.00% -69.78%
Groupon Rg
02:00:00 / 02.07.25
34.29 182.22% 167.06% -5.01% 5.70% 104.11% 125.74% 212.01%
GRAIL Rg
02:00:00 / 02.07.25
49.23 175.80% 0.00% 12.01% 27.70% 130.15% 227.11% 0.00%
I-MAB Sp ADS
02:00:00 / 02.07.25
2.340 175.29% 23.16% -1.27% 25.13% 241.11% 48.10% -79.63%
Blackboxstocks Rg
02:00:00 / 02.07.25
5.980 171.82% 112.06% 4.55% 54.12% 119.85% 107.64% 3.10%
ImmnPrcs Antbds Rg
02:00:00 / 02.07.25
1.090 164.76% -36.26% 15.96% 93.43% 183.12% 3.81% -71.61%
Cantor Equity Rg-A
02:00:00 / 02.07.25
27.12 162.74% 0.00% -12.90% -42.26% 153.41% 0.00% 0.00%
Allied Gaming Rg
02:00:00 / 02.07.25
2.020 162.34% 90.57% -37.07% -38.41% 110.42% 74.14% 42.25%
Distoken Acqn Rg-A
02:00:00 / 13.06.25
29.69 161.36% 180.09% 0.00% 165.09% 166.52% 176.70% 0.00%
Cervomed Rg
02:00:00 / 02.07.25
5.930 153.42% -14.68% -12.92% -21.87% -28.73% -62.59% -39.64%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
1-800-Flowers.com-A
02:00:00 / 02.07.25
5.360 0.00% 9.155
23.01.25
3.860
09.05.25
285'882
10x Genomics Rg-A
02:00:00 / 02.07.25
12.060 0.00% 17.200
13.01.25
6.810
07.04.25
1'194'788
111 Sp ADS
02:00:00 / 02.07.25
7.140 0.00% 11.300
20.03.25
4.160
17.01.25
2'497
17Ed&Tech SpADR
02:00:00 / 02.07.25
2.160 0.00% 2.690
24.03.25
1.340
11.04.25
3'640
180 Life Scis Rg
02:00:00 / 02.07.25
0.8900 0.00% 1.820
02.01.25
0.6578
09.04.25
3'039
1st Cmmty Bkshs Rg
02:00:00 / 02.07.25
40.44 0.00% 45.42
06.02.25
33.88
04.04.25
27'055
1st Intst Banc Rg-A
02:00:00 / 02.07.25
30.01 0.00% 34.03
30.01.25
22.95
09.04.25
382'617
1st Seacoas Bnc Rg
02:00:00 / 02.07.25
11.250 0.00% 11.700
22.05.25
9.620
10.01.25
472
1st Source Corp Rg
02:00:00 / 02.07.25
64.28 0.00% 67.77
11.02.25
52.14
07.04.25
53'897
1stdibs.com Rg
02:00:00 / 02.07.25
2.880 0.00% 4.220
14.02.25
2.330
10.04.25
29'415
22nd Century Rg
02:00:00 / 02.07.25
7.450 0.00% 287.27
13.01.25
6.280
20.06.25
5'689
36Kr Hldg ADS
21:59:50 / 01.07.25
5.520 0.00% 12.980
29.01.25
2.910
02.01.25
809
374Water Rg
02:00:00 / 02.07.25
0.2250 0.00% 0.7468
02.01.25
0.2215
01.07.25
573'338
3rd Cst Bncshs Rg
02:00:00 / 02.07.25
33.74 0.00% 39.02
06.02.25
26.16
07.04.25
20'610
4D Molecular Rg
02:00:00 / 02.07.25
4.150 0.00% 6.900
06.02.25
2.260
09.04.25
185'354
5E Adv Mat Rg
02:00:00 / 02.07.25
3.550 0.00% 17.250
14.01.25
2.950
12.03.25
3'297
60 Degrees Ph Rg
02:00:00 / 02.07.25
2.370 0.00% 8.000
08.01.25
1.440
10.03.25
3'323
89bio Rg
02:00:00 / 02.07.25
9.730 0.00% 11.835
05.02.25
4.160
09.04.25
834'846
8x8 Rg
02:00:00 / 02.07.25
2.040 0.00% 3.520
14.02.25
1.525
21.04.25
317'922
908 Devices Rg
02:00:00 / 02.07.25
6.480 0.00% 8.060
20.06.25
1.920
03.03.25
262'514
9F Sp ADR-A
02:00:00 / 02.07.25
1.320 0.00% 1.800
14.02.25
0.9944
17.04.25
5'174
A SPAC III Rg-A
21:59:40 / 01.07.25
10.200 0.00% 11.200
19.05.25
9.950
03.01.25
1
A-Mark Prec Met Rg
02:00:00 / 02.07.25
22.47 0.00% 30.00
07.02.25
19.390
30.05.25
77'594
A2Z Cust2Mate Rg
02:00:00 / 02.07.25
9.770 0.00% 11.000
17.06.25
5.670
12.03.25
62'819
Aaon Rg
02:00:00 / 02.07.25
74.91 0.00% 137.58
22.01.25
69.04
07.04.25
514'199

Handel

Kurs 20'202.89
Vortag 20'369.73
+/-% -0.82%
+/- -166.8448

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

20'202.89
YTD
14'784.03
07.04.25
20'418.31
30.06.25
20'202.89
1 Jahr
14'784.03
08.04.25
20'418.31
01.07.25

Performance

Intraday -0.82%
1 Monat 4.14%
3 Monate 32.32%
YTD 4.62%
1 Jahr 12.06%
3 Jahre 81.55%