×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.10.2024 - 23:16:15
- 18'282.05
- -0.05%
- -9.57
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 02:00:00 / 11.10.24 |
7.910 | -0.50% | -0.04 | 7.910 | 7.920 | ||
|
10x Genomics Rg-A 02:00:00 / 11.10.24 |
15.670 | -24.70% | -5.14 | 15.660 | 15.670 | 3'066'983 | |
|
111 Sp ADS-A 02:00:00 / 11.10.24 |
0.9600 | -4.95% | -0.05 | 0.9600 | 1.000 | ||
|
17Ed&Tech SpADR 02:00:00 / 11.10.24 |
2.700 | -5.92% | -0.17 | 2.610 | 2.840 | ||
|
180 Life Scis Rg 02:00:00 / 11.10.24 |
1.310 | -4.38% | -0.06 | 1.280 | 1.310 | ||
|
1895 Bancorp Rg 02:00:00 / 11.10.24 |
10.020 | 0.20% | 0.02 | 10.000 | 10.020 | ||
|
1st Cmmty Bkshs Rg 02:00:00 / 11.10.24 |
41.43 | -0.67% | -0.28 | 41.42 | 41.69 | ||
|
1St Financial In Rg 02:00:00 / 11.10.24 |
41.73 | -0.31% | -0.13 | 41.72 | 41.84 | ||
|
1st Intst Banc Rg-A 02:00:00 / 11.10.24 |
29.68 | 0.24% | 0.07 | 29.69 | 29.70 | ||
|
1st Seacoas Bnc Rg 02:00:00 / 11.10.24 |
9.140 | 0.66% | 0.06 | 9.030 | 9.150 | ||
|
1st Source Corp Rg 02:00:00 / 11.10.24 |
58.98 | -0.27% | -0.16 | 58.96 | 59.05 | ||
|
1stdibs.com Rg 02:00:00 / 11.10.24 |
4.470 | 0.45% | 0.02 | 4.470 | 4.490 | ||
|
22nd Century Rg 02:00:00 / 11.10.24 |
0.1660 | -8.64% | -0.02 | 0.1644 | 0.1662 | 420'897 | |
|
23andMe Rg-A 02:00:00 / 11.10.24 |
0.2998 | -1.64% | -0.01 | 0.2982 | 0.3012 | ||
|
2seventy bio Rg 02:00:00 / 11.10.24 |
4.820 | -1.23% | -0.06 | 4.810 | 4.820 | ||
|
36Kr Hldg ADS 02:00:00 / 11.10.24 |
4.530 | -12.88% | -0.67 | 4.500 | 4.760 | ||
|
374Water Rg 02:00:00 / 11.10.24 |
1.490 | 3.47% | 0.05 | 1.490 | 1.500 | ||
|
3rd Cst Bncshs Rg 02:00:00 / 11.10.24 |
26.27 | -0.04% | -0.01 | 26.18 | 26.28 | ||
|
4D Molecular Rg 02:00:00 / 11.10.24 |
8.730 | -3.00% | -0.27 | 8.710 | 8.730 | ||
|
5E Adv Mat Rg 02:00:00 / 11.10.24 |
0.6482 | 0.03% | 0.00 | 0.6020 | 0.6588 | ||
|
60 Degrees Ph Rg 02:00:00 / 11.10.24 |
1.030 | -2.83% | -0.03 | 1.030 | 1.060 | ||
|
89bio Rg 02:00:00 / 11.10.24 |
7.440 | 1.78% | 0.13 | 7.440 | 7.450 | ||
|
8x8 Rg 02:00:00 / 11.10.24 |
1.860 | 0.54% | 0.01 | 1.860 | 1.870 | ||
|
908 Devices Rg 02:00:00 / 11.10.24 |
3.320 | -2.06% | -0.07 | 3.310 | 3.320 | ||
|
9F Sp ADR-A 02:00:00 / 11.10.24 |
1.890 | -9.57% | -0.20 | 1.820 | 1.900 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GeneDx Hldg Rg 02:00:00 / 11.10.24 |
55.00 | 1'894.18% | 529.95% | 16.72% | 44.09% | 68.61% | 1'561.63% | -79.63% |
|
CHSN Rg-A 02:00:00 / 08.10.24 |
12.240 | 911.57% | 0.00% | 355.02% | 641.82% | 534.20% | 298.70% | 0.00% |
|
FTEL Rg 02:00:00 / 11.10.24 |
15.450 | 899.37% | 0.00% | -7.60% | -15.76% | -21.53% | 1'231.90% | 0.00% |
|
Dogness Rg-A 02:00:00 / 11.10.24 |
35.50 | 594.13% | 88.92% | 24.00% | 26.65% | 130.22% | 294.44% | -42.55% |
|
Dave Rg 02:00:00 / 11.10.24 |
41.24 | 414.97% | 365.30% | 3.31% | 17.63% | 10.27% | 666.54% | 0.00% |
|
Avidity Biosci Rg 02:00:00 / 11.10.24 |
44.22 | 405.64% | 106.22% | -6.01% | 7.04% | -1.23% | 623.73% | 99.56% |
|
AGBA Rg 02:00:00 / 11.10.24 |
1.030 | 403.30% | 58.44% | -32.68% | -10.96% | -8.08% | 269.37% | 0.00% |
|
Harrow Rg 02:00:00 / 11.10.24 |
49.67 | 355.27% | 245.46% | -0.16% | 18.07% | 101.99% | 242.32% | 428.39% |
|
ADMA Biologics Rg 02:00:00 / 11.10.24 |
17.010 | 349.67% | 423.84% | -13.08% | -3.63% | 30.34% | 433.23% | 1'714.73% |
|
FreightCar Ameri Rg 02:00:00 / 11.10.24 |
11.880 | 339.63% | 270.94% | -1.33% | 24.40% | 275.95% | 346.62% | 179.95% |
|
AudioEye Rg 02:00:00 / 11.10.24 |
22.10 | 313.10% | 489.21% | 1.75% | 5.04% | 4.99% | 326.64% | 114.88% |
|
Eco Wave Sp ADS 02:00:00 / 11.10.24 |
5.675 | 312.90% | 70.10% | 1.89% | 50.53% | 133.54% | 100.53% | -20.00% |
|
Clvr Hlth Inv Rg-A 02:00:00 / 11.10.24 |
3.950 | 310.67% | 320.66% | -1.25% | 42.60% | 133.73% | 287.25% | -50.19% |
|
Candel Therapeut Rg 02:00:00 / 11.10.24 |
6.010 | 307.82% | 234.92% | -10.43% | -8.52% | -3.45% | 567.78% | -44.18% |
|
AST SpceMobile Rg-A 02:00:00 / 11.10.24 |
23.07 | 274.96% | 369.09% | -0.65% | -13.89% | 86.35% | 609.85% | 124.75% |
|
AppLovin Rg-A 02:00:00 / 11.10.24 |
144.84 | 259.85% | 1'261.82% | 7.09% | 37.15% | 78.97% | 264.93% | 66.09% |
|
Capricor Therap Rg 02:00:00 / 11.10.24 |
17.140 | 253.99% | 348.45% | 0.41% | 310.05% | 266.24% | 505.65% | 364.08% |
|
CuriositStream Rg-A 02:00:00 / 11.10.24 |
2.210 | 246.23% | 64.04% | 13.33% | 9.41% | 99.10% | 215.71% | -81.50% |
|
Corvus Pharmacet Rg 02:00:00 / 11.10.24 |
5.810 | 240.34% | 604.71% | 10.46% | 13.26% | 171.50% | 312.06% | 27.45% |
|
Coffee Holding Rg 02:00:00 / 11.10.24 |
2.880 | 231.89% | 46.08% | -3.03% | 32.11% | 15.66% | 300.00% | -34.51% |
|
FTAI Rg 02:00:00 / 11.10.24 |
144.10 | 212.39% | 746.67% | 7.98% | 19.02% | 39.92% | 308.68% | 0.00% |
|
ALT5 Sigma Rg 02:00:00 / 11.10.24 |
1.750 | 208.11% | 23.91% | -1.13% | -22.91% | -20.45% | 327.25% | -71.07% |
|
Corb Phrm Hldgs Rg 02:00:00 / 11.10.24 |
18.320 | 206.62% | 458.67% | -7.99% | -64.48% | -65.45% | 203.81% | -40.06% |
|
Arcutis Biother Rg 02:00:00 / 11.10.24 |
9.780 | 203.41% | -33.78% | -3.88% | -7.03% | 0.10% | 152.06% | -56.13% |
|
ESGL Rg 02:00:00 / 11.10.24 |
2.110 | 195.15% | 0.00% | 2.93% | 24.12% | 70.16% | 339.58% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 02:00:00 / 11.10.24 |
7.910 | -0.50% |
7.950 16:25 |
7.740 15:46 |
11.390 25.03.24 |
7.160 10.09.24 |
64'256 |
|
10x Genomics Rg-A 02:00:00 / 11.10.24 |
15.670 | -24.70% |
15.940 21:18 |
14.025 15:44 |
55.96 02.01.24 |
14.025 10.10.24 |
3'066'983 |
|
111 Sp ADS-A 02:00:00 / 11.10.24 |
0.9600 | -4.95% |
1.040 15:31 |
0.9501 15:58 |
1.845 03.01.24 |
0.5500 17.09.24 |
26'681 |
|
17Ed&Tech SpADR 02:00:00 / 11.10.24 |
2.700 | -5.92% |
2.930 15:30 |
2.700 22:00 |
3.550 12.01.24 |
1.810 06.02.24 |
961 |
|
180 Life Scis Rg 02:00:00 / 11.10.24 |
1.310 | -4.38% |
1.370 15:30 |
1.280 16:41 |
5.890 10.01.24 |
1.180 08.10.24 |
11'083 |
|
1895 Bancorp Rg 02:00:00 / 11.10.24 |
10.020 | 0.20% |
10.020 22:00 |
10.000 15:30 |
10.350 30.09.24 |
6.690 10.04.24 |
2'725 |
|
1st Cmmty Bkshs Rg 02:00:00 / 11.10.24 |
41.43 | -0.67% |
41.61 21:26 |
41.25 19:57 |
45.93 31.07.24 |
31.00 10.04.24 |
15'788 |
|
1St Financial In Rg 02:00:00 / 11.10.24 |
41.73 | -0.31% |
41.76 21:40 |
41.28 15:49 |
46.99 25.07.24 |
34.61 21.06.24 |
11'645 |
|
1st Intst Banc Rg-A 02:00:00 / 11.10.24 |
29.68 | 0.24% |
29.80 15:30 |
29.15 15:51 |
32.90 26.07.24 |
24.16 16.04.24 |
280'822 |
|
1st Seacoas Bnc Rg 02:00:00 / 11.10.24 |
9.140 | 0.66% |
9.140 17:26 |
9.140 17:26 |
9.490 15.08.24 |
7.400 11.01.24 |
20 |
|
1st Source Corp Rg 02:00:00 / 11.10.24 |
58.98 | -0.27% |
59.06 21:59 |
58.43 15:42 |
65.57 26.07.24 |
47.70 17.04.24 |
25'014 |
|
1stdibs.com Rg 02:00:00 / 11.10.24 |
4.470 | 0.45% |
4.520 20:17 |
4.390 15:31 |
6.300 14.03.24 |
3.820 06.08.24 |
34'345 |
|
22nd Century Rg 02:00:00 / 11.10.24 |
0.1660 | -8.64% |
0.1884 15:30 |
0.1629 15:38 |
4.310 05.04.24 |
0.1512 03.10.24 |
420'897 |
|
23andMe Rg-A 02:00:00 / 11.10.24 |
0.2998 | -1.64% |
0.3190 16:13 |
0.2962 20:23 |
0.9587 02.01.24 |
0.2720 04.10.24 |
210'323 |
|
2seventy bio Rg 02:00:00 / 11.10.24 |
4.820 | -1.23% |
4.830 17:09 |
4.730 15:52 |
6.350 20.02.24 |
2.895 26.01.24 |
73'877 |
|
36Kr Hldg ADS 02:00:00 / 11.10.24 |
4.530 | -12.88% |
5.100 15:30 |
4.520 21:39 |
12.600 02.01.24 |
3.570 23.09.24 |
3'620 |
|
374Water Rg 02:00:00 / 11.10.24 |
1.490 | 3.47% |
1.570 20:49 |
1.430 15:30 |
1.975 13.09.24 |
0.8400 20.06.24 |
38'705 |
|
3rd Cst Bncshs Rg 02:00:00 / 11.10.24 |
26.27 | -0.04% |
26.49 16:27 |
26.01 20:53 |
28.18 19.09.24 |
18.000 16.04.24 |
21'583 |
|
4D Molecular Rg 02:00:00 / 11.10.24 |
8.730 | -3.00% |
8.900 15:30 |
8.540 20:52 |
36.24 27.03.24 |
8.540 10.10.24 |
194'950 |
|
5E Adv Mat Rg 02:00:00 / 11.10.24 |
0.6482 | 0.03% |
0.6634 21:47 |
0.6000 16:57 |
2.460 27.02.24 |
0.4038 23.09.24 |
63'942 |
|
60 Degrees Ph Rg 02:00:00 / 11.10.24 |
1.030 | -2.83% |
1.040 15:30 |
1.020 16:38 |
13.320 05.01.24 |
1.010 03.10.24 |
2'775 |
|
89bio Rg 02:00:00 / 11.10.24 |
7.440 | 1.78% |
7.450 21:59 |
7.120 15:37 |
16.630 04.03.24 |
7.000 03.10.24 |
167'927 |
|
8x8 Rg 02:00:00 / 11.10.24 |
1.860 | 0.54% |
1.870 21:30 |
1.790 15:30 |
3.795 02.01.24 |
1.515 08.08.24 |
194'922 |
|
908 Devices Rg 02:00:00 / 11.10.24 |
3.320 | -2.06% |
3.360 15:32 |
3.250 19:50 |
11.160 02.01.24 |
3.250 10.10.24 |
44'923 |
|
9F Sp ADR-A 02:00:00 / 11.10.24 |
1.890 | -9.57% |
2.230 15:30 |
1.810 21:48 |
3.750 10.04.24 |
1.260 20.09.24 |
16'039 |