×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 18.09.2025 - 23:16:01
- 22'470.73
- 0.94%
- 209.40
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 02:00:00 / 19.09.25 |
5.650 | 7.62% | 0.40 | 5.650 | 5.660 | ||
|
10x Genomics Rg-A 02:00:00 / 19.09.25 |
13.270 | 3.19% | 0.41 | 13.250 | 13.260 | ||
|
111 Sp ADS 02:00:00 / 19.09.25 |
5.400 | -4.42% | -0.25 | 5.400 | 5.420 | ||
|
17Ed&Tech SpADR 02:00:00 / 19.09.25 |
3.790 | 6.76% | 0.24 | 3.630 | 3.800 | ||
|
1st Cmmty Bkshs Rg 02:00:00 / 19.09.25 |
37.60 | 2.51% | 0.92 | 37.57 | 37.60 | ||
|
1st Intst Banc Rg-A 02:00:00 / 19.09.25 |
33.84 | 4.32% | 1.40 | 33.83 | 33.86 | ||
|
1st Seacoas Bnc Rg 02:00:00 / 19.09.25 |
11.510 | 0.26% | 0.03 | 11.510 | 11.620 | ||
|
1st Source Corp Rg 02:00:00 / 19.09.25 |
65.21 | 2.90% | 1.84 | 65.21 | 65.35 | ||
|
1stdibs.com Rg 02:00:00 / 19.09.25 |
2.870 | 2.14% | 0.06 | 2.860 | 2.870 | ||
|
22nd Century Rg 02:00:00 / 19.09.25 |
1.760 | 1.15% | 0.02 | 1.740 | 1.760 | 661'751 | |
|
36Kr Hldg ADS 02:00:00 / 19.09.25 |
7.790 | -5.80% | -0.48 | 7.550 | 7.800 | 24'449 | |
|
374Water Rg 02:00:00 / 19.09.25 |
0.3435 | 0.94% | 0.00 | 0.3434 | 0.3485 | 43'758 | |
|
3rd Cst Bncshs Rg 02:00:00 / 19.09.25 |
41.00 | 2.50% | 1.00 | 40.91 | 41.00 | ||
|
4D Molecular Rg 02:00:00 / 19.09.25 |
7.100 | 6.61% | 0.44 | 7.100 | 7.110 | ||
|
5E Adv Mat Rg 02:00:00 / 19.09.25 |
3.990 | 0.00% | 0.00 | 3.920 | 4.000 | ||
|
60 Degrees Ph Rg 02:00:00 / 19.09.25 |
1.450 | 0.69% | 0.01 | 1.450 | 1.460 | ||
|
89bio Rg 02:00:00 / 19.09.25 |
14.960 | 85.15% | 6.88 | 14.960 | 14.970 | 9'363'250 | |
|
8x8 Rg 02:00:00 / 19.09.25 |
2.210 | 8.33% | 0.17 | 2.210 | 2.220 | ||
|
908 Devices Rg 02:00:00 / 19.09.25 |
6.820 | 4.44% | 0.29 | 6.800 | 6.810 | ||
|
9F Sp ADR-A 02:00:00 / 19.09.25 |
2.680 | -0.74% | -0.02 | 2.580 | 2.700 | ||
|
A SPAC III Rg-A 02:00:00 / 19.09.25 |
10.330 | 0.00% | 0.00 | 10.330 | 10.380 | ||
|
A-Mark Prec Met Rg 02:00:00 / 19.09.25 |
27.15 | 2.30% | 0.61 | 27.14 | 27.16 | ||
|
A2Z Cust2Mate Rg 02:00:00 / 19.09.25 |
8.110 | -1.22% | -0.10 | 8.050 | 8.140 | ||
|
Aaon Rg 02:00:00 / 19.09.25 |
88.64 | 10.08% | 8.12 | 88.65 | 88.71 | 481'256 | |
|
Aardvark Thera Rg 02:00:00 / 19.09.25 |
11.290 | 2.92% | 0.32 | 11.270 | 11.380 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Asset Ent Rg-B 02:00:00 / 13.09.25 |
8.490 | 1'657.76% | 165.73% | 4.94% | 112.25% | 80.25% | 444.23% | 0.00% |
|
Abivax Sp ADS 02:00:00 / 19.09.25 |
83.31 | 1'006.56% | 657.01% | -3.08% | 11.93% | 1'060.31% | 621.30% | 0.00% |
|
AirNet Technolog Rg 02:00:00 / 19.09.25 |
3.480 | 716.86% | 365.00% | -29.55% | 58.18% | 400.72% | 1'161.78% | 14.81% |
|
Forward Ind Rg 02:00:00 / 19.09.25 |
31.54 | 578.34% | 365.42% | -8.53% | 204.73% | 401.43% | 776.11% | 150.07% |
|
Dominari Hldgs Rg 02:00:00 / 19.09.25 |
6.330 | 499.16% | 130.50% | -9.05% | 13.24% | 7.29% | 204.33% | -13.73% |
|
AIFU Rg-A 02:00:00 / 19.09.25 |
6.440 | 434.55% | -10.77% | 2.55% | 25.05% | 31.97% | 455.17% | 6.52% |
|
Eightco Hldg Rg 02:00:00 / 19.09.25 |
12.550 | 395.89% | 318.50% | -13.45% | 809.42% | 937.19% | 475.69% | -94.13% |
|
ABVC BioPharma Rg 02:00:00 / 19.09.25 |
2.720 | 384.75% | 146.55% | -1.81% | -10.53% | 24.20% | 312.00% | -60.82% |
|
I-MAB Sp ADS 02:00:00 / 19.09.25 |
3.650 | 334.12% | 94.21% | -6.41% | -22.51% | 80.69% | 228.83% | -27.36% |
|
Celcuity Rg 02:00:00 / 19.09.25 |
55.03 | 317.11% | 274.74% | -4.18% | 9.23% | 358.20% | 262.28% | 515.56% |
|
Streamex Rg 02:00:00 / 19.09.25 |
6.400 | 316.78% | 30.74% | 4.92% | 28.26% | -24.79% | 0.00% | -24.27% |
|
GD Culture Grp Rg 02:00:00 / 19.09.25 |
7.910 | 307.41% | 199.61% | 23.30% | 146.03% | 128.61% | 100.76% | 9.17% |
|
American Bitcoin Rg 02:00:00 / 19.09.25 |
7.480 | 284.33% | -82.30% | -9.66% | 25.71% | 77.50% | 186.48% | -97.04% |
|
DeFi Develop Rg 02:00:00 / 19.09.25 |
17.750 | 277.05% | 117.35% | 10.80% | 6.86% | -1.06% | 2'306.45% | 0.00% |
|
Immuneering Rg-A 02:00:00 / 19.09.25 |
9.010 | 266.82% | 9.80% | 9.74% | 94.60% | 182.45% | 272.31% | -34.28% |
|
Aeva Tech Rg 02:00:00 / 19.09.25 |
17.110 | 263.37% | 355.59% | 7.95% | 23.09% | -49.02% | 443.17% | 33.80% |
|
Brooge Energy Rg 23:20:00 / 18.09.25 |
5.500 | 259.49% | 54.35% | 89.66% | 65.66% | 135.04% | 210.73% | 0.00% |
|
Galectin Rg 02:00:00 / 19.09.25 |
4.640 | 255.81% | 176.51% | -21.89% | 19.59% | 97.45% | 63.38% | 144.15% |
|
ATAI Lf Sci Rg 02:00:00 / 19.09.25 |
4.720 | 246.62% | 226.95% | 2.61% | 7.52% | 109.78% | 274.60% | 19.43% |
|
Amylyx Pharm Rg 02:00:00 / 19.09.25 |
13.250 | 237.83% | -13.25% | 11.91% | 57.18% | 103.85% | 360.07% | -56.54% |
|
Cervomed Rg 02:00:00 / 19.09.25 |
8.100 | 232.91% | 12.09% | -11.96% | -12.15% | 14.00% | -53.63% | -17.57% |
|
Gossamer Bio Rg 02:00:00 / 19.09.25 |
3.080 | 230.53% | 227.67% | -10.98% | 41.94% | 136.92% | 220.90% | -77.88% |
|
Better Home Rg-A 02:00:00 / 19.09.25 |
32.02 | 216.70% | -30.80% | 30.11% | 91.05% | 158.85% | 59.62% | 0.00% |
|
EchoStar Rg-A 02:00:00 / 19.09.25 |
71.22 | 213.58% | 333.37% | -7.55% | 158.98% | 179.73% | 174.87% | 326.93% |
|
CommScope Rg 02:00:00 / 19.09.25 |
16.540 | 212.86% | 478.01% | -0.24% | 7.47% | 101.95% | 175.67% | 35.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 02:00:00 / 19.09.25 |
5.650 | 7.62% |
5.830 17:23 |
5.330 15:50 |
9.155 23.01.25 |
3.860 09.05.25 |
133'895 |
|
10x Genomics Rg-A 02:00:00 / 19.09.25 |
13.270 | 3.19% |
13.480 16:06 |
13.050 20:04 |
17.200 13.01.25 |
6.810 07.04.25 |
834'943 |
|
111 Sp ADS 02:00:00 / 19.09.25 |
5.400 | -4.42% |
5.600 15:30 |
5.400 21:59 |
11.300 20.03.25 |
4.160 17.01.25 |
1'308 |
|
17Ed&Tech SpADR 02:00:00 / 19.09.25 |
3.790 | 6.76% |
3.800 21:45 |
3.550 15:30 |
3.800 18.09.25 |
1.340 11.04.25 |
11'444 |
|
1st Cmmty Bkshs Rg 02:00:00 / 19.09.25 |
37.60 | 2.51% |
37.74 16:37 |
36.86 15:30 |
45.42 06.02.25 |
33.88 04.04.25 |
19'315 |
|
1st Intst Banc Rg-A 02:00:00 / 19.09.25 |
33.84 | 4.32% |
33.89 21:55 |
32.44 15:30 |
34.03 30.01.25 |
22.95 09.04.25 |
579'653 |
|
1st Seacoas Bnc Rg 02:00:00 / 19.09.25 |
11.510 | 0.26% |
11.510 22:00 |
11.490 16:39 |
11.800 08.09.25 |
9.620 10.01.25 |
184 |
|
1st Source Corp Rg 02:00:00 / 19.09.25 |
65.21 | 2.90% |
65.27 21:59 |
63.60 15:30 |
67.77 11.02.25 |
52.14 07.04.25 |
53'697 |
|
1stdibs.com Rg 02:00:00 / 19.09.25 |
2.870 | 2.14% |
2.870 21:59 |
2.810 19:16 |
4.220 14.02.25 |
2.330 10.04.25 |
19'045 |
|
22nd Century Rg 02:00:00 / 19.09.25 |
1.760 | 1.15% |
1.760 22:00 |
1.740 15:34 |
287.27 13.01.25 |
1.600 09.09.25 |
661'751 |
|
36Kr Hldg ADS 02:00:00 / 19.09.25 |
7.790 | -5.80% |
8.270 15:30 |
6.950 17:02 |
21.36 08.09.25 |
2.910 02.01.25 |
24'449 |
|
374Water Rg 02:00:00 / 19.09.25 |
0.3435 | 0.94% |
0.3700 16:08 |
0.3401 21:00 |
0.7468 02.01.25 |
0.1633 01.08.25 |
43'758 |
|
3rd Cst Bncshs Rg 02:00:00 / 19.09.25 |
41.00 | 2.50% |
41.02 16:37 |
40.14 15:30 |
41.25 05.09.25 |
26.16 07.04.25 |
45'796 |
|
4D Molecular Rg 02:00:00 / 19.09.25 |
7.100 | 6.61% |
7.180 20:14 |
6.790 15:30 |
7.580 18.08.25 |
2.260 09.04.25 |
181'540 |
|
5E Adv Mat Rg 02:00:00 / 19.09.25 |
3.990 | 0.00% |
4.120 15:30 |
3.920 21:46 |
17.250 14.01.25 |
2.950 12.03.25 |
12'104 |
|
60 Degrees Ph Rg 02:00:00 / 19.09.25 |
1.450 | 0.69% |
1.485 19:13 |
1.420 15:30 |
8.000 08.01.25 |
1.220 27.08.25 |
6'851 |
|
89bio Rg 02:00:00 / 19.09.25 |
14.960 | 85.15% |
15.060 15:31 |
14.940 21:43 |
15.060 18.09.25 |
4.160 09.04.25 |
9'363'250 |
|
8x8 Rg 02:00:00 / 19.09.25 |
2.210 | 8.33% |
2.220 21:57 |
2.060 15:30 |
3.520 14.02.25 |
1.525 21.04.25 |
126'410 |
|
908 Devices Rg 02:00:00 / 19.09.25 |
6.820 | 4.44% |
6.980 18:59 |
6.630 15:30 |
8.060 20.06.25 |
1.920 03.03.25 |
166'158 |
|
9F Sp ADR-A 02:00:00 / 19.09.25 |
2.680 | -0.74% |
2.680 22:00 |
2.570 20:26 |
3.200 25.08.25 |
0.9944 17.04.25 |
913 |
|
A SPAC III Rg-A 02:00:00 / 19.09.25 |
10.330 | 0.00% |
10.330 15:30 |
10.330 15:30 |
11.200 19.05.25 |
9.950 03.01.25 |
1 |
|
A-Mark Prec Met Rg 02:00:00 / 19.09.25 |
27.15 | 2.30% |
27.20 21:53 |
26.16 17:04 |
30.00 07.02.25 |
19.390 30.05.25 |
110'093 |
|
A2Z Cust2Mate Rg 02:00:00 / 19.09.25 |
8.110 | -1.22% |
8.310 15:32 |
7.920 17:03 |
12.350 14.07.25 |
5.670 12.03.25 |
183'734 |
|
Aaon Rg 02:00:00 / 19.09.25 |
88.64 | 10.08% |
88.87 21:54 |
81.44 15:38 |
137.58 22.01.25 |
62.00 11.08.25 |
481'256 |
|
Aardvark Thera Rg 02:00:00 / 19.09.25 |
11.290 | 2.92% |
11.760 20:24 |
11.080 15:30 |
19.580 20.02.25 |
5.000 09.04.25 |
71'839 |