×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.03.2026 - 19:28:07
- 22'008.38
- -0.65%
- -144.04
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 19:23:09 / 19.03.26 |
3.135 | -0.79% | -0.03 | 3.130 | 3.140 | 54'017 | |
|
10x Genomics Rg-A 19:26:50 / 19.03.26 |
17.820 | 2.71% | 0.47 | 17.810 | 17.830 | 227'113 | |
|
111 Sp ADS 19:13:17 / 19.03.26 |
6.440 | -2.72% | -0.18 | 6.460 | 6.690 | 1'566 | |
|
17Ed&Tech SpADR 16:06:57 / 19.03.26 |
2.600 | -1.89% | -0.05 | 2.550 | 2.630 | 301 | |
|
1st Cmmty Bkshs Rg 19:25:44 / 19.03.26 |
39.80 | 0.76% | 0.30 | 39.74 | 39.90 | 8'127 | |
|
1st Intst Banc Rg-A 19:25:13 / 19.03.26 |
31.83 | -0.62% | -0.20 | 31.82 | 31.85 | 296'696 | |
|
1st Seacoas Bnc Rg 19:25:02 / 19.03.26 |
12.260 | -4.07% | -0.52 | 12.260 | 13.250 | 1 | |
|
1st Source Corp Rg 19:17:43 / 19.03.26 |
66.27 | 0.23% | 0.15 | 65.82 | 66.41 | 17'008 | |
|
1stdibs.com Rg 19:12:54 / 19.03.26 |
5.470 | -0.36% | -0.02 | 5.460 | 5.470 | 20'965 | |
|
22nd Century Rg 17:04:13 / 19.03.26 |
3.560 | -2.47% | -0.09 | 3.510 | 3.580 | 1'501 | |
|
36Kr Hldg ADS 18:30:05 / 19.03.26 |
4.290 | -4.03% | -0.18 | 4.230 | 4.450 | 3'389 | |
|
374Water Rg 18:27:49 / 19.03.26 |
2.820 | 3.30% | 0.09 | 2.730 | 2.810 | 2'456 | |
|
3rd Cst Bncshs Rg 19:13:08 / 19.03.26 |
36.34 | -0.38% | -0.14 | 36.26 | 36.46 | 5'323 | |
|
4D Molecular Rg 19:25:47 / 19.03.26 |
8.820 | 3.04% | 0.26 | 8.790 | 8.830 | 107'338 | |
|
5E Adv Mat Rg 19:25:11 / 19.03.26 |
1.670 | -2.91% | -0.05 | 1.670 | 1.680 | 37'070 | |
|
60 Degrees Ph Rg 19:19:28 / 19.03.26 |
1.920 | -9.43% | -0.20 | 1.920 | 1.950 | 37'701 | |
|
8x8 Rg 19:25:46 / 19.03.26 |
1.890 | -2.07% | -0.04 | 1.880 | 1.890 | 44'713 | |
|
908 Devices Rg 19:23:27 / 19.03.26 |
6.060 | 1.17% | 0.07 | 6.050 | 6.080 | 41'490 | |
|
9F Sp ADR-A 17:40:06 / 19.03.26 |
4.150 | -5.03% | -0.22 | 4.150 | 4.680 | 11 | |
|
A SPAC III Rg-A 18:05:43 / 19.03.26 |
11.000 | 0.82% | 0.09 | 11.000 | 11.390 | 106 | |
|
A2Z Cust2Mate Rg 19:27:52 / 19.03.26 |
5.630 | 4.07% | 0.22 | 5.600 | 5.650 | 96'048 | |
|
Aaon Rg 19:26:55 / 19.03.26 |
78.05 | -0.64% | -0.50 | 77.99 | 78.17 | 115'692 | |
|
Aardvark Thera Rg 19:22:17 / 19.03.26 |
4.880 | 0.00% | 0.00 | 4.860 | 4.900 | 28'867 | |
|
Abacus Glb Mgt Rg-A 19:26:07 / 19.03.26 |
8.920 | -5.51% | -0.52 | 8.910 | 8.930 | 111'613 | |
|
AbCellera Biolog Rg 19:25:45 / 19.03.26 |
3.490 | -0.85% | -0.03 | 3.480 | 3.490 | 169'162 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Envirtech Vhcls Rg 19:17:56 / 19.03.26 |
1.990 | 445.81% | -83.80% | 53.08% | 15.03% | 317.02% | -22.27% | -92.87% |
|
Edesa Biotech Rg 19:19:21 / 19.03.26 |
7.230 | 430.34% | 352.35% | 13.32% | 700.75% | 491.54% | 192.71% | 10.46% |
|
Adli Nrty Sp ADS-A 19:23:54 / 19.03.26 |
7.340 | 421.83% | 208.75% | -12.20% | -25.56% | 384.31% | 212.34% | 0.00% |
|
ImmunityBio Rg 19:28:07 / 19.03.26 |
8.555 | 332.32% | 234.38% | 9.40% | -0.64% | 300.00% | 211.09% | 507.09% |
|
AN2 Therapeutic Rg 19:27:10 / 19.03.26 |
3.920 | 305.26% | 234.78% | -27.94% | 259.63% | 305.26% | 168.49% | -47.80% |
|
Erasca Rg 19:28:07 / 19.03.26 |
14.300 | 262.90% | 437.85% | -2.39% | 15.42% | 293.59% | 866.22% | 341.18% |
|
Glbl Intra Tech Rg 19:27:58 / 19.03.26 |
2.760 | 256.18% | -49.01% | 2.60% | 21.59% | 219.84% | 60.47% | 0.00% |
|
ATLANTIC INTL Rg 19:25:51 / 19.03.26 |
4.440 | 238.35% | -7.60% | 11.56% | 61.45% | 248.84% | -26.12% | -71.45% |
|
Energous Rg 19:27:46 / 19.03.26 |
12.790 | 216.17% | -58.37% | -1.46% | 6.58% | 215.38% | 35.77% | -95.94% |
|
Dawson Geophysic Rg 19:14:30 / 19.03.26 |
2.940 | 208.33% | 267.18% | -31.47% | 3.16% | 182.94% | 105.59% | 160.00% |
|
AXT Rg 19:27:53 / 19.03.26 |
55.92 | 198.23% | 2'147.00% | 19.67% | 134.86% | 224.85% | 3'151.16% | 1'196.81% |
|
Applied Optoelec Rg 19:27:45 / 19.03.26 |
99.16 | 165.72% | 151.30% | -6.62% | 111.07% | 125.93% | 370.40% | 3'825.00% |
|
Alumis Rg 19:20:05 / 19.03.26 |
24.99 | 160.45% | 223.41% | -0.16% | -14.43% | 122.98% | 600.00% | 0.00% |
|
111 Sp ADS 19:13:17 / 19.03.26 |
6.440 | 159.61% | 6.26% | -1.23% | -22.13% | 120.67% | -36.49% | -75.57% |
|
Firefly Neuro Rg 19:19:14 / 19.03.26 |
2.110 | 154.86% | -15.85% | 21.26% | 202.25% | 102.73% | -58.79% | 0.00% |
|
Ichor Rg 19:23:49 / 19.03.26 |
50.44 | 153.99% | 45.28% | 21.13% | 5.43% | 148.59% | 84.90% | 58.20% |
|
Biodesix Rg 19:24:55 / 19.03.26 |
16.430 | 136.62% | -47.42% | -14.20% | 28.86% | 135.92% | 0.76% | -56.04% |
|
Commercial Vehic Rg 19:24:35 / 19.03.26 |
3.390 | 133.33% | 35.48% | 45.49% | 94.83% | 127.03% | 126.00% | -49.17% |
|
Century Therap Rg 19:24:56 / 19.03.26 |
2.515 | 131.20% | 127.72% | 0.60% | 17.52% | 121.15% | 357.27% | -40.41% |
|
Day One Biophrm Rg 19:27:59 / 19.03.26 |
21.36 | 128.65% | 68.19% | 0.40% | 76.93% | 121.98% | 156.36% | 17.93% |
|
Blackboxstocks Rg 02:00:00 / 25.02.26 |
18.150 | 124.21% | 725.00% | 0.00% | 52.65% | 115.81% | 395.90% | 404.17% |
|
Immunic Rg 19:27:37 / 19.03.26 |
1.150 | 115.48% | 15.00% | -16.06% | 17.99% | 96.82% | 0.88% | -30.30% |
|
Acurx Pharm Rg 19:27:43 / 19.03.26 |
7.025 | 109.24% | -68.00% | 40.22% | 279.73% | 50.58% | -16.17% | -91.70% |
|
Adagene Sp ADS 19:21:18 / 19.03.26 |
3.600 | 108.47% | 102.05% | 1.12% | 11.11% | 111.83% | 102.25% | 154.19% |
|
BioAffinity Rg 19:25:15 / 19.03.26 |
2.520 | 105.93% | -91.33% | 135.51% | 113.56% | 95.97% | -70.05% | -95.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 19:23:09 / 19.03.26 |
3.135 | -0.79% |
3.150 19:21 |
2.980 15:29 |
5.150 29.01.26 |
2.980 19.03.26 |
54'017 |
|
10x Genomics Rg-A 19:26:50 / 19.03.26 |
17.820 | 2.71% |
17.980 19:20 |
16.850 14:30 |
23.53 22.01.26 |
15.900 16.03.26 |
227'113 |
|
111 Sp ADS 19:13:17 / 19.03.26 |
6.440 | -2.72% |
6.490 14:30 |
6.280 15:55 |
11.060 30.01.26 |
2.480 02.01.26 |
1'566 |
|
17Ed&Tech SpADR 16:06:57 / 19.03.26 |
2.600 | -1.89% |
2.600 14:45 |
2.570 14:30 |
3.670 12.01.26 |
2.400 13.03.26 |
301 |
|
1st Cmmty Bkshs Rg 19:25:44 / 19.03.26 |
39.80 | 0.76% |
39.84 19:17 |
39.26 14:30 |
41.95 06.02.26 |
31.87 02.01.26 |
8'127 |
|
1st Intst Banc Rg-A 19:25:13 / 19.03.26 |
31.83 | -0.62% |
32.11 15:04 |
31.66 15:30 |
39.24 09.02.26 |
31.66 19.03.26 |
296'696 |
|
1st Seacoas Bnc Rg 19:25:02 / 19.03.26 |
12.260 | -4.07% |
12.770 14:30 |
12.770 14:30 |
14.000 28.01.26 |
12.550 06.01.26 |
1 |
|
1st Source Corp Rg 19:17:43 / 19.03.26 |
66.27 | 0.23% |
66.27 19:17 |
65.25 15:14 |
71.81 18.02.26 |
62.04 02.01.26 |
17'008 |
|
1stdibs.com Rg 19:12:54 / 19.03.26 |
5.470 | -0.36% |
5.495 16:57 |
5.350 14:37 |
6.250 14.01.26 |
4.400 27.02.26 |
20'965 |
|
22nd Century Rg 17:04:13 / 19.03.26 |
3.560 | -2.47% |
3.660 14:30 |
3.550 15:49 |
14.643 06.01.26 |
3.550 19.03.26 |
1'501 |
|
36Kr Hldg ADS 18:30:05 / 19.03.26 |
4.290 | -4.03% |
4.470 14:30 |
4.180 17:44 |
5.590 15.01.26 |
3.010 03.03.26 |
3'389 |
|
374Water Rg 18:27:49 / 19.03.26 |
2.820 | 3.30% |
2.820 17:49 |
2.670 14:30 |
3.525 26.01.26 |
2.020 02.01.26 |
2'456 |
|
3rd Cst Bncshs Rg 19:13:08 / 19.03.26 |
36.34 | -0.38% |
36.66 17:45 |
36.01 15:24 |
43.70 06.02.26 |
36.01 19.03.26 |
5'323 |
|
4D Molecular Rg 19:25:47 / 19.03.26 |
8.820 | 3.04% |
9.940 14:30 |
8.560 14:43 |
10.460 24.02.26 |
6.960 05.01.26 |
107'338 |
|
5E Adv Mat Rg 19:25:11 / 19.03.26 |
1.670 | -2.91% |
1.770 14:30 |
1.650 14:48 |
4.310 20.01.26 |
1.610 09.03.26 |
37'070 |
|
60 Degrees Ph Rg 19:19:28 / 19.03.26 |
1.920 | -9.43% |
2.110 14:30 |
1.830 15:56 |
8.620 22.01.26 |
1.412 14.01.26 |
37'701 |
|
8x8 Rg 19:25:46 / 19.03.26 |
1.890 | -2.07% |
1.940 14:35 |
1.880 17:15 |
2.840 06.02.26 |
1.575 20.01.26 |
44'713 |
|
908 Devices Rg 19:23:27 / 19.03.26 |
6.060 | 1.17% |
6.070 17:08 |
5.780 15:28 |
7.830 03.03.26 |
5.025 02.01.26 |
41'490 |
|
9F Sp ADR-A 17:40:06 / 19.03.26 |
4.150 | -5.03% |
4.020 14:30 |
4.020 14:30 |
7.450 12.01.26 |
4.020 19.03.26 |
11 |
|
A SPAC III Rg-A 18:05:43 / 19.03.26 |
11.000 | 0.82% |
10.900 15:09 |
10.900 15:09 |
26.10 02.01.26 |
10.710 09.03.26 |
106 |
|
A2Z Cust2Mate Rg 19:27:52 / 19.03.26 |
5.630 | 4.07% |
5.660 19:15 |
5.080 15:22 |
8.700 09.01.26 |
5.080 03.03.26 |
96'048 |
|
Aaon Rg 19:26:55 / 19.03.26 |
78.05 | -0.64% |
78.99 15:08 |
76.94 14:36 |
112.65 02.03.26 |
73.93 06.01.26 |
115'692 |
|
Aardvark Thera Rg 19:22:17 / 19.03.26 |
4.880 | 0.00% |
4.930 18:31 |
4.810 14:45 |
16.600 22.01.26 |
4.740 03.03.26 |
28'867 |
|
Abacus Glb Mgt Rg-A 19:26:07 / 19.03.26 |
8.920 | -5.51% |
9.360 14:35 |
8.840 16:57 |
10.500 10.03.26 |
7.180 05.02.26 |
111'613 |
|
AbCellera Biolog Rg 19:25:45 / 19.03.26 |
3.490 | -0.85% |
3.490 14:41 |
3.400 14:30 |
4.840 22.01.26 |
2.745 05.02.26 |
169'162 |