×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 04.11.2025 - 23:16:01
- 23'348.64
- -2.04%
- -486.09
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 02:00:00 / 05.11.25 |
3.390 | 0.00% | 0.00 | 3.050 | 3.990 | ||
|
10x Genomics Rg-A 02:00:00 / 05.11.25 |
13.360 | 0.00% | 0.00 | 13.360 | 13.640 | 355 | |
|
111 Sp ADS 02:00:00 / 05.11.25 |
4.360 | 0.00% | 0.00 | 3.800 | 4.910 | ||
|
17Ed&Tech SpADR 02:00:00 / 05.11.25 |
4.800 | 0.00% | 0.00 | 4.850 | 5.100 | 3'586 | |
|
1st Cmmty Bkshs Rg 02:00:00 / 05.11.25 |
32.25 | 0.00% | 0.00 | 29.21 | 35.91 | ||
|
1st Intst Banc Rg-A 02:00:00 / 05.11.25 |
31.69 | 0.00% | 0.00 | 31.63 | 31.99 | ||
|
1st Seacoas Bnc Rg 02:00:00 / 05.11.25 |
11.610 | 0.00% | 0.00 | 4.770 | |||
|
1st Source Corp Rg 02:00:00 / 05.11.25 |
60.11 | 0.00% | 0.00 | 42.48 | 73.31 | ||
|
1stdibs.com Rg 02:00:00 / 05.11.25 |
3.550 | 0.00% | 0.00 | 3.190 | 3.960 | ||
|
22nd Century Rg 02:00:00 / 05.11.25 |
1.290 | 0.00% | 0.00 | 1.240 | 1.370 | 8'453 | |
|
36Kr Hldg ADS 02:00:00 / 05.11.25 |
4.970 | 0.00% | 0.00 | 4.010 | 6.080 | 1'967 | |
|
374Water Rg 02:00:00 / 05.11.25 |
0.3872 | 0.00% | 0.00 | 0.3541 | 0.3900 | ||
|
3rd Cst Bncshs Rg 22:15:00 / 04.11.25 |
36.14 | 0.00% | 0.00 | ||||
|
4D Molecular Rg 02:00:00 / 05.11.25 |
10.750 | 0.00% | 0.00 | 9.840 | 11.830 | ||
|
5E Adv Mat Rg 02:00:00 / 05.11.25 |
3.990 | 0.00% | 0.00 | 3.480 | 4.930 | ||
|
60 Degrees Ph Rg 02:00:00 / 05.11.25 |
1.260 | 0.00% | 0.00 | 1.250 | 1.430 | 12'585 | |
|
89bio Rg 01:00:00 / 30.10.25 |
14.840 | 0.00% | 0.00 | ||||
|
8x8 Rg 02:00:00 / 05.11.25 |
1.770 | 0.00% | 0.00 | 1.960 | 2.110 | 632 | |
|
908 Devices Rg 02:00:00 / 05.11.25 |
7.750 | 0.00% | 0.00 | 6.840 | 8.970 | ||
|
9F Sp ADR-A 02:00:00 / 05.11.25 |
4.510 | 0.00% | 0.00 | 4.310 | 5.420 | ||
|
A SPAC III Rg-A 02:00:00 / 05.11.25 |
11.410 | 0.00% | 0.00 | 9.380 | 18.250 | ||
|
A-Mark Prec Met Rg 02:00:00 / 05.11.25 |
24.73 | 0.00% | 0.00 | 24.00 | 30.00 | 5 | |
|
A2Z Cust2Mate Rg 02:00:00 / 05.11.25 |
6.330 | 0.00% | 0.00 | 5.540 | 8.320 | ||
|
Aaon Rg 02:00:00 / 05.11.25 |
89.93 | 0.00% | 0.00 | 83.91 | 105.83 | 32 | |
|
Aardvark Thera Rg 02:00:00 / 05.11.25 |
9.800 | 0.00% | 0.00 | 8.190 | 10.850 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Abivax Sp ADS 02:00:00 / 05.11.25 |
98.64 | 1'247.54% | 821.87% | 4.66% | 13.37% | 37.17% | 862.34% | 0.00% |
|
Better Home Rg-A 02:00:00 / 05.11.25 |
64.89 | 627.47% | 58.95% | -14.58% | 7.43% | 353.46% | 345.98% | 0.00% |
|
Above Food Rg 02:00:00 / 05.11.25 |
3.400 | 529.63% | 0.00% | -26.41% | -2.58% | 93.18% | 750.00% | 0.00% |
|
Celcuity Rg 02:00:00 / 05.11.25 |
72.99 | 457.60% | 400.96% | -1.95% | 48.31% | 45.81% | 379.25% | 630.63% |
|
Inhibrx Bio Rg 02:00:00 / 05.11.25 |
81.99 | 432.40% | 0.00% | 19.71% | 144.75% | 274.04% | 421.90% | 0.00% |
|
Cambium Rg 02:00:00 / 05.11.25 |
3.240 | 402.48% | -46.00% | 424.27% | 277.93% | 324.92% | 143.61% | -85.88% |
|
NovaBridge Sp ADS 02:00:00 / 05.11.25 |
4.270 | 402.35% | 124.74% | -7.97% | -2.29% | 10.91% | 277.88% | 11.78% |
|
Cipher Mining Rg 02:00:00 / 05.11.25 |
22.51 | 385.13% | 445.04% | 12.78% | 42.92% | 376.91% | 323.12% | 2'359.03% |
|
ABVC BioPharma Rg 02:00:00 / 05.11.25 |
2.820 | 377.97% | 143.10% | -3.09% | -12.42% | -4.08% | 394.65% | -61.68% |
|
DTCK Rg-A 02:00:00 / 05.11.25 |
5.100 | 376.64% | 390.38% | 189.77% | 546.39% | 539.74% | 363.64% | 0.00% |
|
DBV Techno Sp ADR 02:00:00 / 05.11.25 |
14.360 | 357.32% | 50.71% | -7.65% | 0.84% | 44.47% | 275.92% | -4.90% |
|
Dominari Hldgs Rg 02:00:00 / 05.11.25 |
4.510 | 352.63% | 74.13% | -21.43% | -30.93% | -32.38% | 165.29% | -18.30% |
|
GRAIL Rg 02:00:00 / 05.11.25 |
80.69 | 352.04% | 0.00% | -6.57% | 28.45% | 140.15% | 480.09% | 0.00% |
|
Galectin Rg 02:00:00 / 05.11.25 |
5.670 | 339.53% | 241.57% | 10.31% | 18.87% | 50.40% | 117.66% | 323.13% |
|
Applied Digital Rg 02:00:00 / 05.11.25 |
31.06 | 306.54% | 360.83% | -9.53% | 13.77% | 107.48% | 387.60% | 1'188.80% |
|
Digi Power Rg-SV 02:00:00 / 05.11.25 |
6.030 | 302.00% | 163.32% | 13.99% | 117.69% | 120.07% | 284.08% | 683.32% |
|
CytomX Therapeut Rg 02:00:00 / 05.11.25 |
4.090 | 297.09% | 163.87% | 23.19% | 22.82% | 119.89% | 311.88% | 227.20% |
|
ATAI Lf Sci Rg 02:00:00 / 05.11.25 |
5.280 | 296.99% | 274.47% | -11.41% | -4.69% | 27.85% | 388.89% | 75.42% |
|
AIFU Rg-A 02:00:00 / 05.11.25 |
4.340 | 294.55% | -34.14% | -16.70% | -20.04% | -29.43% | 247.20% | -13.37% |
|
AXT Rg 02:00:00 / 05.11.25 |
8.540 | 293.55% | 255.83% | 29.39% | 60.83% | 282.96% | 306.67% | 73.93% |
|
American Res Rg-A 02:00:00 / 05.11.25 |
3.950 | 291.09% | 165.10% | 14.49% | 1.54% | 146.88% | 291.09% | 129.65% |
|
Cidara Therapeut Rg 02:00:00 / 05.11.25 |
100.39 | 273.47% | 532.18% | -4.52% | -1.74% | 61.92% | 657.09% | 796.18% |
|
Brooge Energy Rg 22:20:00 / 31.10.25 |
5.820 | 268.35% | 58.15% | 15.02% | 10.65% | 114.76% | 254.88% | 0.00% |
|
Amylyx Pharm Rg 02:00:00 / 05.11.25 |
13.740 | 263.49% | -6.66% | -4.05% | 1.85% | 67.56% | 136.49% | -60.02% |
|
908 Devices Rg 02:00:00 / 05.11.25 |
7.750 | 252.27% | -30.93% | -3.00% | -13.02% | 19.78% | 111.75% | -44.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 02:00:00 / 05.11.25 |
3.390 | 0.00% |
9.155 23.01.25 |
3.120 30.10.25 |
313'307 | ||
|
10x Genomics Rg-A 02:00:00 / 05.11.25 |
13.360 | 0.00% |
17.200 13.01.25 |
6.810 07.04.25 |
355 | ||
|
111 Sp ADS 02:00:00 / 05.11.25 |
4.360 | 0.00% |
11.300 20.03.25 |
4.160 17.01.25 |
537 | ||
|
17Ed&Tech SpADR 02:00:00 / 05.11.25 |
4.800 | 0.00% |
6.360 27.10.25 |
1.340 11.04.25 |
3'586 | ||
|
1st Cmmty Bkshs Rg 02:00:00 / 05.11.25 |
32.25 | 0.00% |
45.42 06.02.25 |
31.76 16.10.25 |
16'864 | ||
|
1st Intst Banc Rg-A 02:00:00 / 05.11.25 |
31.69 | 0.00% |
34.03 30.01.25 |
22.95 09.04.25 |
304'232 | ||
|
1st Seacoas Bnc Rg 02:00:00 / 05.11.25 |
11.610 | 0.00% |
11.800 08.09.25 |
9.620 10.01.25 |
164 | ||
|
1st Source Corp Rg 02:00:00 / 05.11.25 |
60.11 | 0.00% |
67.77 11.02.25 |
52.14 07.04.25 |
38'716 | ||
|
1stdibs.com Rg 02:00:00 / 05.11.25 |
3.550 | 0.00% |
4.220 14.02.25 |
2.330 10.04.25 |
32'692 | ||
|
22nd Century Rg 02:00:00 / 05.11.25 |
1.290 | 0.00% |
287.27 13.01.25 |
1.270 04.11.25 |
8'453 | ||
|
36Kr Hldg ADS 02:00:00 / 05.11.25 |
4.970 | 0.00% |
21.36 08.09.25 |
2.910 02.01.25 |
1'967 | ||
|
374Water Rg 02:00:00 / 05.11.25 |
0.3872 | 0.00% |
1.090 09.10.25 |
0.1633 01.08.25 |
131'660 | ||
|
3rd Cst Bncshs Rg 22:15:00 / 04.11.25 |
36.14 | 0.00% |
41.25 05.09.25 |
26.16 07.04.25 |
21'610 | ||
|
4D Molecular Rg 02:00:00 / 05.11.25 |
10.750 | 0.00% |
12.340 24.10.25 |
2.260 09.04.25 |
181'620 | ||
|
5E Adv Mat Rg 02:00:00 / 05.11.25 |
3.990 | 0.00% |
17.250 14.01.25 |
2.950 12.03.25 |
39'810 | ||
|
60 Degrees Ph Rg 02:00:00 / 05.11.25 |
1.260 | 0.00% |
8.000 08.01.25 |
1.220 27.08.25 |
12'585 | ||
|
89bio Rg 01:00:00 / 30.10.25 |
14.840 | 0.00% |
15.060 18.09.25 |
4.160 09.04.25 |
23'460'699 | ||
|
8x8 Rg 02:00:00 / 05.11.25 |
1.770 | 0.00% |
3.520 14.02.25 |
1.525 21.04.25 |
632 | ||
|
908 Devices Rg 02:00:00 / 05.11.25 |
7.750 | 0.00% |
9.335 20.10.25 |
1.920 03.03.25 |
142'307 | ||
|
9F Sp ADR-A 02:00:00 / 05.11.25 |
4.510 | 0.00% |
5.840 21.10.25 |
0.9944 17.04.25 |
1'359 | ||
|
A SPAC III Rg-A 02:00:00 / 05.11.25 |
11.410 | 0.00% |
11.900 03.11.25 |
9.950 03.01.25 |
2'415 | ||
|
A-Mark Prec Met Rg 02:00:00 / 05.11.25 |
24.73 | 0.00% |
30.00 07.02.25 |
19.390 30.05.25 |
5 | ||
|
A2Z Cust2Mate Rg 02:00:00 / 05.11.25 |
6.330 | 0.00% |
12.350 14.07.25 |
5.670 12.03.25 |
146'732 | ||
|
Aaon Rg 02:00:00 / 05.11.25 |
89.93 | 0.00% |
137.58 22.01.25 |
62.00 11.08.25 |
32 | ||
|
Aardvark Thera Rg 02:00:00 / 05.11.25 |
9.800 | 0.00% |
19.580 20.02.25 |
5.000 09.04.25 |
59'361 |