×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 17.01.2025 - 23:16:02
- 19'630.20
- 1.51%
- 291.91
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 02:00:00 / 18.01.25 |
8.140 | -0.25% | -0.02 | 8.130 | 8.140 | ||
|
10x Genomics Rg-A 02:00:00 / 18.01.25 |
15.080 | -0.07% | -0.01 | 15.080 | 15.100 | ||
|
111 Sp ADS-A 02:00:00 / 18.01.25 |
0.4255 | -0.70% | 0.00 | 0.4255 | 0.4390 | ||
|
17Ed&Tech SpADR 02:00:00 / 18.01.25 |
1.630 | -1.21% | -0.02 | 1.630 | 1.700 | ||
|
180 Life Scis Rg 02:00:00 / 18.01.25 |
1.560 | -1.27% | -0.02 | 1.560 | 1.580 | 9'741 | |
|
1895 Bancorp Rg 02:00:00 / 18.01.25 |
9.500 | -0.21% | -0.02 | 9.370 | 9.940 | 1'943 | |
|
1st Cmmty Bkshs Rg 02:00:00 / 18.01.25 |
41.19 | 2.49% | 1.00 | 40.98 | 41.20 | ||
|
1St Financial In Rg 02:00:00 / 18.01.25 |
46.44 | 0.61% | 0.28 | 46.36 | 46.42 | ||
|
1st Intst Banc Rg-A 02:00:00 / 18.01.25 |
32.54 | 0.03% | 0.01 | 32.53 | 32.54 | ||
|
1st Seacoas Bnc Rg 02:00:00 / 18.01.25 |
9.960 | 0.00% | 0.00 | 9.960 | 10.040 | ||
|
1st Source Corp Rg 02:00:00 / 18.01.25 |
57.85 | 0.61% | 0.35 | 57.70 | 57.88 | ||
|
1stdibs.com Rg 02:00:00 / 18.01.25 |
3.625 | 0.69% | 0.03 | 3.620 | 3.630 | ||
|
22nd Century Rg 02:00:00 / 17.12.24 |
0.0415 | 0.00% | 0.00 | ||||
|
23andMe Rg-A 02:00:00 / 18.01.25 |
3.610 | 0.00% | 0.00 | 3.580 | 3.610 | ||
|
2seventy bio Rg 02:00:00 / 18.01.25 |
2.610 | 6.97% | 0.17 | 2.600 | 2.610 | ||
|
36Kr Hldg ADS 02:00:00 / 18.01.25 |
3.340 | 2.45% | 0.08 | 3.340 | 3.520 | ||
|
374Water Rg 02:00:00 / 18.01.25 |
0.5900 | -3.67% | -0.02 | 0.5813 | 0.5900 | ||
|
3rd Cst Bncshs Rg 02:00:00 / 18.01.25 |
33.10 | 1.04% | 0.34 | 33.07 | 33.12 | ||
|
4D Molecular Rg 02:00:00 / 18.01.25 |
4.580 | -2.14% | -0.10 | 4.580 | 4.600 | ||
|
5E Adv Mat Rg 02:00:00 / 18.01.25 |
0.4730 | -4.25% | -0.02 | 0.4500 | 0.4741 | ||
|
60 Degrees Ph Rg 02:00:00 / 18.01.25 |
0.8280 | 0.31% | 0.00 | 0.8000 | 0.8290 | ||
|
89bio Rg 02:00:00 / 18.01.25 |
6.310 | 3.53% | 0.22 | 6.300 | 6.310 | ||
|
8x8 Rg 02:00:00 / 18.01.25 |
2.580 | -2.27% | -0.06 | 2.590 | 2.600 | ||
|
908 Devices Rg 02:00:00 / 18.01.25 |
2.980 | 2.76% | 0.08 | 2.980 | 2.990 | 294'668 | |
|
9F Sp ADR-A 02:00:00 / 18.01.25 |
1.500 | 6.38% | 0.09 | 1.420 | 1.550 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
African Hold Rg 23:20:00 / 17.01.25 |
0.0080 | 799'900.00% | -99.36% | 0.00% | 1'500.00% | 3'900.00% | -99.05% | 0.00% |
|
Adamas One Rg 23:20:00 / 17.01.25 |
0.0730 | 327.46% | -86.76% | 62.22% | 224.44% | -54.38% | -88.32% | 0.00% |
|
DatChat Rg 02:00:00 / 18.01.25 |
5.230 | 228.65% | 103.83% | 8.28% | 200.57% | 224.84% | 270.92% | -87.81% |
|
Alpine 4 Hldg Rg-A 23:20:00 / 17.01.25 |
0.0097 | 198.51% | -97.28% | -27.88% | -36.18% | -30.71% | -98.41% | 0.00% |
|
Hempacco Rg 23:20:00 / 06.01.25 |
0.0076 | 181.48% | -99.77% | 0.00% | 38.18% | -64.15% | -99.77% | 0.00% |
|
Gaucho Grp Hldg Rg 23:20:00 / 14.01.25 |
0.3000 | 150.00% | -94.84% | -50.00% | 200.00% | -93.26% | -92.31% | 0.00% |
|
Boxlight Rg-A 02:00:00 / 18.01.25 |
0.9100 | 138.47% | -14.95% | 3.53% | 153.48% | 93.53% | 10.72% | -89.75% |
|
Biomerica Rg 02:00:00 / 18.01.25 |
0.6400 | 135.25% | -43.52% | 82.91% | 129.47% | 116.95% | -29.67% | -83.92% |
|
Hoth Therap Rg 02:00:00 / 18.01.25 |
1.500 | 111.20% | 9.72% | -21.05% | 85.19% | 78.57% | 17.19% | -92.20% |
|
Accolade Rg 02:00:00 / 18.01.25 |
6.890 | 100.58% | -42.88% | 0.88% | 97.99% | 115.99% | -41.31% | -66.06% |
|
Carmell Rg 02:00:00 / 18.01.25 |
0.5252 | 93.76% | -84.94% | 6.10% | 138.29% | 50.01% | -83.64% | -94.22% |
|
Inspirato Rg-A 02:00:00 / 18.01.25 |
6.990 | 92.77% | 73.44% | 22.20% | 108.04% | 79.69% | 78.77% | -96.83% |
|
Crown LNG Rg 02:00:00 / 18.01.25 |
0.7478 | 87.33% | 0.00% | -21.84% | 165.18% | 150.44% | 0.00% | 0.00% |
|
H&E Equipment Sv Rg 02:00:00 / 18.01.25 |
88.12 | 81.27% | 69.63% | 100.59% | 80.61% | 58.89% | 81.17% | 90.94% |
|
Grm Scl Rg 23:20:00 / 17.01.25 |
0.0004 | 75.00% | -99.94% | 40.00% | 0.00% | 100.00% | -99.95% | 0.00% |
|
Coeptis Hldg Rg 02:00:00 / 18.01.25 |
9.270 | 73.82% | -39.02% | 22.46% | 227.56% | 123.37% | -15.73% | 0.00% |
|
Compass Theraptc Rg 02:00:00 / 18.01.25 |
2.600 | 72.41% | 60.26% | 46.89% | 88.41% | 51.16% | 87.05% | -9.42% |
|
Arbe Robotics Rg 02:00:00 / 18.01.25 |
2.760 | 68.82% | 44.04% | -26.20% | 61.40% | 50.82% | 41.54% | -62.03% |
|
Cerence Rg 02:00:00 / 18.01.25 |
12.580 | 63.95% | -34.54% | -16.96% | 64.02% | 330.82% | -35.35% | -81.48% |
|
Cormedix Rg 02:00:00 / 18.01.25 |
12.170 | 57.90% | 240.16% | 8.76% | 42.01% | -6.67% | 273.31% | 176.24% |
|
Intensity Therap Rg 02:00:00 / 18.01.25 |
2.760 | 56.50% | -67.68% | 30.81% | 46.81% | -10.97% | -42.74% | 0.00% |
|
DBV Techno Sp ADR 02:00:00 / 18.01.25 |
4.540 | 56.37% | -48.47% | -8.65% | 42.32% | 4.79% | -45.30% | -70.06% |
|
Inari Medical Rg 02:00:00 / 18.01.25 |
79.55 | 55.53% | 22.30% | 0.33% | 43.46% | 82.04% | 38.37% | 1.94% |
|
Eterna Therap Rg 02:00:00 / 18.01.25 |
0.4222 | 52.72% | -74.92% | 40.73% | 68.81% | -58.61% | -69.52% | -99.30% |
|
Cambium Rg 02:00:00 / 18.01.25 |
1.030 | 51.99% | -83.67% | 5.60% | 42.86% | -16.94% | -75.71% | -95.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
1-800-Flowers.com-A 02:00:00 / 18.01.25 |
8.140 | -0.25% |
8.280 15:40 |
8.060 16:34 |
8.450 06.01.25 |
7.010 10.01.25 |
225'221 |
|
10x Genomics Rg-A 02:00:00 / 18.01.25 |
15.080 | -0.07% |
15.500 15:33 |
14.910 19:34 |
17.200 13.01.25 |
14.070 16.01.25 |
563'516 |
|
111 Sp ADS-A 02:00:00 / 18.01.25 |
0.4255 | -0.70% |
0.4390 18:16 |
0.4160 15:30 |
0.6682 06.01.25 |
0.4160 17.01.25 |
56'806 |
|
17Ed&Tech SpADR 02:00:00 / 18.01.25 |
1.630 | -1.21% |
1.650 15:30 |
1.630 22:00 |
1.810 07.01.25 |
1.560 03.01.25 |
315 |
|
180 Life Scis Rg 02:00:00 / 18.01.25 |
1.560 | -1.27% |
1.630 19:05 |
1.555 16:08 |
1.820 02.01.25 |
1.400 13.01.25 |
9'741 |
|
1895 Bancorp Rg 02:00:00 / 18.01.25 |
9.500 | -0.21% |
9.500 15:30 |
9.500 15:30 |
10.690 06.01.25 |
9.250 13.01.25 |
1'943 |
|
1st Cmmty Bkshs Rg 02:00:00 / 18.01.25 |
41.19 | 2.49% |
41.33 21:59 |
40.53 15:30 |
42.13 02.01.25 |
37.89 10.01.25 |
16'172 |
|
1St Financial In Rg 02:00:00 / 18.01.25 |
46.44 | 0.61% |
46.62 15:46 |
45.85 17:27 |
46.74 15.01.25 |
42.65 10.01.25 |
24'811 |
|
1st Intst Banc Rg-A 02:00:00 / 18.01.25 |
32.54 | 0.03% |
33.03 15:30 |
32.28 17:29 |
33.10 15.01.25 |
29.88 13.01.25 |
169'544 |
|
1st Seacoas Bnc Rg 02:00:00 / 18.01.25 |
9.960 | 0.00% |
10.030 17:56 |
9.810 15:30 |
10.150 06.01.25 |
9.620 10.01.25 |
2'248 |
|
1st Source Corp Rg 02:00:00 / 18.01.25 |
57.85 | 0.61% |
58.25 15:56 |
57.33 21:00 |
59.08 15.01.25 |
54.30 10.01.25 |
36'750 |
|
1stdibs.com Rg 02:00:00 / 18.01.25 |
3.625 | 0.69% |
3.680 16:24 |
3.560 17:41 |
3.690 15.01.25 |
3.400 10.01.25 |
68'490 |
|
22nd Century Rg 02:00:00 / 17.12.24 |
0.0415 | 0.00% | 1'310'561 | ||||
|
23andMe Rg-A 02:00:00 / 18.01.25 |
3.610 | 0.00% |
3.940 20:13 |
3.410 21:14 |
4.180 08.01.25 |
3.280 02.01.25 |
157'728 |
|
2seventy bio Rg 02:00:00 / 18.01.25 |
2.610 | 6.97% |
2.630 21:45 |
2.415 17:37 |
3.105 02.01.25 |
2.345 13.01.25 |
149'812 |
|
36Kr Hldg ADS 02:00:00 / 18.01.25 |
3.340 | 2.45% |
3.600 18:42 |
3.280 16:36 |
3.600 17.01.25 |
2.910 02.01.25 |
4'553 |
|
374Water Rg 02:00:00 / 18.01.25 |
0.5900 | -3.67% |
0.6290 15:30 |
0.5706 21:38 |
0.7468 02.01.25 |
0.5378 13.01.25 |
42'204 |
|
3rd Cst Bncshs Rg 02:00:00 / 18.01.25 |
33.10 | 1.04% |
33.24 16:05 |
32.75 17:36 |
34.00 02.01.25 |
30.44 10.01.25 |
16'279 |
|
4D Molecular Rg 02:00:00 / 18.01.25 |
4.580 | -2.14% |
4.730 15:30 |
4.500 20:43 |
6.660 07.01.25 |
4.500 17.01.25 |
314'892 |
|
5E Adv Mat Rg 02:00:00 / 18.01.25 |
0.4730 | -4.25% |
0.5060 16:06 |
0.4500 21:31 |
0.7500 14.01.25 |
0.4500 17.01.25 |
20'502 |
|
60 Degrees Ph Rg 02:00:00 / 18.01.25 |
0.8280 | 0.31% |
0.8600 17:41 |
0.7750 15:43 |
1.600 08.01.25 |
0.7750 17.01.25 |
7'110 |
|
89bio Rg 02:00:00 / 18.01.25 |
6.310 | 3.53% |
6.320 21:52 |
6.090 15:37 |
8.050 02.01.25 |
5.990 16.01.25 |
404'618 |
|
8x8 Rg 02:00:00 / 18.01.25 |
2.580 | -2.27% |
2.675 15:36 |
2.565 18:56 |
2.860 06.01.25 |
2.520 14.01.25 |
249'359 |
|
908 Devices Rg 02:00:00 / 18.01.25 |
2.980 | 2.76% |
3.050 21:53 |
2.720 15:41 |
3.150 16.01.25 |
1.965 14.01.25 |
294'668 |
|
9F Sp ADR-A 02:00:00 / 18.01.25 |
1.500 | 6.38% |
1.500 22:00 |
1.460 15:30 |
1.600 06.01.25 |
1.390 16.01.25 |
5'031 |