×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 03.06.2025 - 23:16:02
- 19'398.96
- 0.81%
- 156.34
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Actuate Therap Rg 02:00:00 / 04.06.25 |
9.750 | 0.00% | 0.00 | 9.370 | 11.770 | 40 | |
|
Acumen Pharma Rg 02:00:00 / 04.06.25 |
1.040 | 0.00% | 0.00 | 0.9201 | 1.150 | ||
|
Acurx Pharm Rg 02:00:00 / 04.06.25 |
0.3480 | 0.00% | 0.00 | 0.3222 | 0.3800 | ||
|
Adagene Sp ADS 02:00:00 / 04.06.25 |
2.070 | 0.00% | 0.00 | 1.550 | 2.280 | ||
|
Adagio Med Rg 02:00:00 / 04.06.25 |
1.140 | 0.00% | 0.00 | 1.100 | 1.300 | 3 | |
|
AdaptHealth Rg 02:00:00 / 04.06.25 |
8.860 | 0.00% | 0.00 | 8.860 | 11.120 | 290 | |
|
AdaptimmTher Sp ADR 02:00:00 / 04.06.25 |
0.2888 | 0.00% | 0.00 | 0.2605 | 0.2999 | 835 | |
|
Adaptive Biotech Rg 02:00:00 / 04.06.25 |
9.940 | 0.00% | 0.00 | 8.080 | 9.950 | ||
|
Addentax Grp Rg 02:00:00 / 04.06.25 |
0.8900 | 0.00% | 0.00 | 0.8200 | 0.9265 | 8'545 | |
|
Addex Therap Sp ADS 02:00:00 / 04.06.25 |
8.200 | 0.00% | 0.00 | 7.930 | 9.280 | ||
|
Addus HomeCare Rg 02:00:00 / 04.06.25 |
112.68 | 0.00% | 0.00 | 105.00 | 134.59 | ||
|
Adeia Rg 02:00:00 / 04.06.25 |
13.070 | 0.00% | 0.00 | 11.520 | 13.130 | ||
|
Adial Phrmctcls Rg 02:00:00 / 04.06.25 |
0.6585 | 0.00% | 0.00 | 0.6500 | 0.7479 | 29 | |
|
Adicet Bio Rg 02:00:00 / 04.06.25 |
0.7790 | 0.00% | 0.00 | 0.7124 | 0.8466 | 400 | |
|
Aditxt Rg 02:00:00 / 04.06.25 |
1.530 | 0.00% | 0.00 | 1.410 | 1.660 | 479 | |
|
Adli Nrty Sp ADS-A 02:00:00 / 04.06.25 |
1.660 | 0.00% | 0.00 | 1.400 | 1.970 | ||
|
ADMA Biologics Rg 02:00:00 / 04.06.25 |
20.46 | 0.00% | 0.00 | 20.20 | 20.79 | 289 | |
|
Adobe Rg 02:00:00 / 04.06.25 |
412.49 | 0.00% | 0.00 | 411.00 | 414.80 | 1'611 | |
|
ADS-TEC Energy Rg 02:00:00 / 04.06.25 |
9.000 | 0.00% | 0.00 | 9.350 | 10.630 | 255 | |
|
ADTRAN Holdings Rg 02:00:00 / 04.06.25 |
8.300 | 0.00% | 0.00 | 7.240 | 9.050 | ||
|
Aduro Cln Tech Rg 02:00:00 / 04.06.25 |
9.140 | 0.00% | 0.00 | 9.400 | 9.580 | 397 | |
|
Advanced Biomed Rg 02:00:00 / 04.06.25 |
1.000 | 0.00% | 0.00 | 0.9100 | 1.300 | ||
|
Advanced Energy Rg 02:00:00 / 04.06.25 |
118.79 | 0.00% | 0.00 | 99.99 | 153.85 | ||
|
Advanced Flower Rg 02:00:00 / 04.06.25 |
5.320 | 0.00% | 0.00 | 4.850 | 5.400 | ||
|
Advanced Micro D Rg 02:00:00 / 04.06.25 |
117.31 | 0.00% | 0.00 | 117.56 | 118.00 | 79'221 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Energy Focus Rg 02:00:00 / 04.06.25 |
2.020 | 69.75% | 34.67% | -0.49% | 20.24% | -6.05% | 19.53% | -82.51% |
|
Hertz Global Rg 02:00:00 / 04.06.25 |
6.180 | 68.85% | -40.52% | -15.57% | 0.65% | 64.36% | 56.85% | -69.05% |
|
ABVL Rg 02:00:00 / 04.06.25 |
1.210 | 68.06% | -55.19% | 6.14% | -7.63% | 10.00% | 7.08% | 0.00% |
|
Faro Technologie Rg 02:00:00 / 04.06.25 |
42.46 | 67.43% | 88.46% | 0.83% | 0.24% | 46.26% | 139.35% | 33.44% |
|
Hycr Mng Hldg Rg-A 02:00:00 / 04.06.25 |
3.690 | 66.97% | 50.61% | 22.19% | 6.96% | 40.30% | 15.31% | -72.05% |
|
Dada Nexus Sp ADS 02:00:00 / 04.06.25 |
2.020 | 66.94% | -39.16% | -0.98% | 2.02% | 9.19% | 21.69% | -72.96% |
|
Alpha Cognition Rg 02:00:00 / 04.06.25 |
9.790 | 66.21% | -21.18% | 11.00% | 41.47% | 75.76% | -35.91% | -18.42% |
|
Adaptive Biotech Rg 02:00:00 / 04.06.25 |
9.940 | 65.80% | 102.86% | 8.75% | 12.83% | 32.71% | 193.22% | 43.23% |
|
Elicio Theraptcs Rg 02:00:00 / 04.06.25 |
8.080 | 64.90% | -3.12% | 28.05% | 57.50% | 5.48% | 3.32% | -48.54% |
|
ICI Rg 02:00:00 / 04.06.25 |
6.930 | 64.22% | 24.64% | -2.94% | 2.97% | 34.30% | 22.87% | 0.00% |
|
Elbit Systems Lt Rg 02:00:00 / 04.06.25 |
421.83 | 63.46% | 97.81% | 9.45% | 5.46% | 19.58% | 117.99% | 103.10% |
|
BGM Grp Rg-A 02:00:00 / 04.06.25 |
13.530 | 59.18% | 269.17% | -12.71% | 25.16% | 32.39% | 249.07% | 47.87% |
|
Duolingo Rg-A 02:00:00 / 04.06.25 |
513.37 | 58.34% | 126.30% | -2.22% | 4.65% | 86.74% | 166.45% | 474.63% |
|
Giftify Rg 02:00:00 / 04.06.25 |
1.680 | 57.01% | -58.00% | -6.15% | -2.33% | -8.70% | -56.36% | 15.86% |
|
Fuel Tech Rg 02:00:00 / 04.06.25 |
1.640 | 56.19% | 56.19% | 7.19% | 73.69% | 67.35% | 50.46% | 24.24% |
|
Cormedix Rg 02:00:00 / 04.06.25 |
12.610 | 55.68% | 235.37% | 0.64% | 12.99% | 19.07% | 139.73% | 320.33% |
|
INmune Bio Rg-AI 02:00:00 / 04.06.25 |
7.270 | 55.67% | -35.44% | -4.97% | 1.96% | -11.02% | -20.89% | 4.76% |
|
ACM Research-A Rg 02:00:00 / 04.06.25 |
23.35 | 54.64% | 19.50% | 0.26% | 19.25% | -13.58% | 13.35% | 60.81% |
|
Euroseas Rg 02:00:00 / 04.06.25 |
38.88 | 50.36% | 74.74% | 2.75% | 11.76% | 67.53% | 41.60% | 63.02% |
|
Guardant Health Rg 02:00:00 / 04.06.25 |
45.79 | 49.89% | 69.28% | 16.90% | 9.21% | 7.41% | 63.59% | 20.40% |
|
DatChat Rg 02:00:00 / 04.06.25 |
2.665 | 49.72% | -7.14% | -0.93% | 8.33% | 27.51% | 125.85% | -89.91% |
|
Fulcrum Thera Rg 02:00:00 / 04.06.25 |
7.035 | 49.68% | 4.22% | 10.79% | 31.50% | 137.67% | -13.57% | -11.73% |
|
Hallador Energy Rg 02:00:00 / 04.06.25 |
17.110 | 49.43% | 93.55% | -5.47% | 14.30% | 78.60% | 99.19% | 230.31% |
|
GD Culture Grp Rg 02:00:00 / 04.06.25 |
2.820 | 49.21% | 9.73% | 12.80% | 11.90% | 49.21% | 163.55% | -85.76% |
|
aTyr Pharma Rg 02:00:00 / 04.06.25 |
5.390 | 48.90% | 282.27% | 39.28% | 66.87% | 75.57% | 183.68% | 85.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Actuate Therap Rg 02:00:00 / 04.06.25 |
9.750 | 0.00% |
11.940 30.05.25 |
6.100 04.03.25 |
40 | ||
|
Acumen Pharma Rg 02:00:00 / 04.06.25 |
1.040 | 0.00% |
1.945 06.01.25 |
0.8551 21.04.25 |
51'170 | ||
|
Acurx Pharm Rg 02:00:00 / 04.06.25 |
0.3480 | 0.00% |
1.250 06.01.25 |
0.3000 07.04.25 |
36'247 | ||
|
Adagene Sp ADS 02:00:00 / 04.06.25 |
2.070 | 0.00% |
2.200 27.02.25 |
1.325 01.04.25 |
14'283 | ||
|
Adagio Med Rg 02:00:00 / 04.06.25 |
1.140 | 0.00% |
2.860 17.04.25 |
0.6400 07.04.25 |
3 | ||
|
AdaptHealth Rg 02:00:00 / 04.06.25 |
8.860 | 0.00% |
11.630 27.02.25 |
7.105 21.04.25 |
290 | ||
|
AdaptimmTher Sp ADR 02:00:00 / 04.06.25 |
0.2888 | 0.00% |
0.6849 06.01.25 |
0.1951 01.04.25 |
835 | ||
|
Adaptive Biotech Rg 02:00:00 / 04.06.25 |
9.940 | 0.00% |
10.270 02.05.25 |
5.960 02.01.25 |
554'930 | ||
|
Addentax Grp Rg 02:00:00 / 04.06.25 |
0.8900 | 0.00% |
1.860 15.05.25 |
0.5500 15.04.25 |
8'545 | ||
|
Addex Therap Sp ADS 02:00:00 / 04.06.25 |
8.200 | 0.00% |
9.460 24.02.25 |
6.800 07.04.25 |
173 | ||
|
Addus HomeCare Rg 02:00:00 / 04.06.25 |
112.68 | 0.00% |
136.00 21.01.25 |
89.20 21.03.25 |
65'455 | ||
|
Adeia Rg 02:00:00 / 04.06.25 |
13.070 | 0.00% |
17.450 20.02.25 |
10.650 07.04.25 |
162'297 | ||
|
Adial Phrmctcls Rg 02:00:00 / 04.06.25 |
0.6585 | 0.00% |
1.300 25.02.25 |
0.5759 07.04.25 |
29 | ||
|
Adicet Bio Rg 02:00:00 / 04.06.25 |
0.7790 | 0.00% |
1.105 03.01.25 |
0.4471 10.04.25 |
400 | ||
|
Aditxt Rg 02:00:00 / 04.06.25 |
1.530 | 0.00% |
56.75 03.01.25 |
1.340 02.06.25 |
479 | ||
|
Adli Nrty Sp ADS-A 02:00:00 / 04.06.25 |
1.660 | 0.00% |
2.890 02.01.25 |
1.260 07.05.25 |
1'702 | ||
|
ADMA Biologics Rg 02:00:00 / 04.06.25 |
20.46 | 0.00% |
25.67 28.04.25 |
13.500 04.03.25 |
289 | ||
|
Adobe Rg 02:00:00 / 04.06.25 |
412.49 | 0.00% |
465.21 13.02.25 |
332.01 07.04.25 |
1'611 | ||
|
ADS-TEC Energy Rg 02:00:00 / 04.06.25 |
9.000 | 0.00% |
16.220 31.01.25 |
9.000 03.06.25 |
255 | ||
|
ADTRAN Holdings Rg 02:00:00 / 04.06.25 |
8.300 | 0.00% |
12.440 27.02.25 |
6.940 07.04.25 |
334'792 | ||
|
Aduro Cln Tech Rg 02:00:00 / 04.06.25 |
9.140 | 0.00% |
9.580 03.06.25 |
3.490 07.04.25 |
397 | ||
|
Advanced Biomed Rg 02:00:00 / 04.06.25 |
1.000 | 0.00% |
4.100 06.03.25 |
0.8700 12.05.25 |
40'806 | ||
|
Advanced Energy Rg 02:00:00 / 04.06.25 |
118.79 | 0.00% |
132.16 20.02.25 |
75.10 04.04.25 |
240'792 | ||
|
Advanced Flower Rg 02:00:00 / 04.06.25 |
5.320 | 0.00% |
8.870 14.02.25 |
4.350 09.04.25 |
39'628 | ||
|
Advanced Micro D Rg 02:00:00 / 04.06.25 |
117.31 | 0.00% |
131.71 07.01.25 |
76.49 08.04.25 |
79'221 |