×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 18.09.2025 - 23:16:01
- 22'470.73
- 0.94%
- 209.40
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acumen Pharma Rg 02:00:00 / 19.09.25 |
1.320 | 0.00% | 0.00 | 1.280 | 1.460 | 15'481 | |
|
Acurx Pharm Rg 02:00:00 / 19.09.25 |
4.340 | 0.00% | 0.00 | 4.700 | 4.800 | 28'961 | |
|
Adagene Sp ADS 02:00:00 / 19.09.25 |
2.070 | 0.00% | 0.00 | 2.000 | 2.540 | ||
|
Adagio Med Rg 02:00:00 / 19.09.25 |
1.820 | 0.00% | 0.00 | 1.650 | 1.860 | 3'171 | |
|
AdaptHealth Rg 02:00:00 / 19.09.25 |
9.220 | 0.00% | 0.00 | 8.190 | 10.350 | 215 | |
|
AdaptimmTher Sp ADR 02:00:00 / 19.09.25 |
0.1600 | 0.00% | 0.00 | 0.1951 | 0.1956 | 7'087'070 | |
|
Adaptive Biotech Rg 02:00:00 / 19.09.25 |
13.770 | 0.00% | 0.00 | 12.710 | 15.300 | 92 | |
|
Addentax Grp Rg 02:00:00 / 19.09.25 |
0.7167 | 0.00% | 0.00 | 0.6734 | 0.8212 | ||
|
Addex Therap Sp ADS 02:00:00 / 19.09.25 |
9.480 | 0.00% | 0.00 | 9.730 | 10.040 | 187 | |
|
Addus HomeCare Rg 02:00:00 / 19.09.25 |
109.81 | 0.00% | 0.00 | 89.63 | 122.40 | 148 | |
|
Adeia Rg 02:00:00 / 19.09.25 |
16.580 | 0.00% | 0.00 | 15.090 | 18.220 | 250'953 | |
|
Adial Phrmctcls Rg 02:00:00 / 19.09.25 |
0.3515 | 0.00% | 0.00 | 0.3300 | 0.3678 | 1'093 | |
|
Adicet Bio Rg 02:00:00 / 19.09.25 |
0.8104 | 0.00% | 0.00 | 0.7721 | 0.9118 | 100 | |
|
Aditxt Rg 02:00:00 / 19.09.25 |
1.010 | 0.00% | 0.00 | 0.9200 | 1.050 | ||
|
Adli Nrty Sp ADS-A 02:00:00 / 19.09.25 |
1.790 | 0.00% | 0.00 | 1.680 | 1.950 | ||
|
ADMA Biologics Rg 02:00:00 / 19.09.25 |
16.160 | 0.00% | 0.00 | 14.660 | 16.920 | 250 | |
|
Adobe Rg 02:00:00 / 19.09.25 |
367.46 | 0.00% | 0.00 | 367.46 | 372.00 | 1'880 | |
|
ADS-TEC Energy Rg 02:00:00 / 19.09.25 |
8.750 | 0.00% | 0.00 | 7.320 | 10.360 | ||
|
ADTRAN Holdings Rg 02:00:00 / 19.09.25 |
9.580 | 0.00% | 0.00 | 9.410 | 9.570 | 3'621 | |
|
Aduro Cln Tech Rg 02:00:00 / 19.09.25 |
13.190 | 0.00% | 0.00 | 12.750 | 14.940 | 711 | |
|
Advanced Biomed Rg 02:00:00 / 19.09.25 |
0.5469 | 0.00% | 0.00 | 0.5030 | 0.6131 | 25'893 | |
|
Advanced Energy Rg 02:00:00 / 19.09.25 |
169.75 | 0.00% | 0.00 | 155.24 | 195.16 | 13 | |
|
Advanced Flower Rg 02:00:00 / 19.09.25 |
4.500 | 0.00% | 0.00 | 4.030 | 4.880 | ||
|
Advanced Micro D Rg 02:00:00 / 19.09.25 |
157.92 | 0.00% | 0.00 | 156.10 | 156.32 | 140'062 | |
|
Advantage Sltn Rg-A 02:00:00 / 19.09.25 |
1.890 | 0.00% | 0.00 | 1.690 | 2.350 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Domo-B Rg 02:00:00 / 19.09.25 |
17.750 | 150.71% | 72.50% | 5.28% | 31.09% | 27.79% | 153.57% | -8.93% |
|
American Res Rg-A 02:00:00 / 19.09.25 |
2.490 | 146.53% | 67.11% | 18.01% | 71.72% | 180.06% | 308.20% | -12.63% |
|
Entero Therap Rg 02:00:00 / 19.09.25 |
4.600 | 146.52% | 0.00% | 100.00% | 126.60% | 252.49% | 343.16% | -99.37% |
|
Euroseas Rg 02:00:00 / 19.09.25 |
63.65 | 146.16% | 186.07% | 0.87% | 0.44% | 39.22% | 93.97% | 314.85% |
|
36Kr Hldg ADS 02:00:00 / 19.09.25 |
7.790 | 144.20% | -29.18% | -5.58% | 78.26% | 34.78% | 94.75% | -65.53% |
|
Bitcoin Depot Rg-A 02:00:00 / 19.09.25 |
3.920 | 141.98% | 21.36% | 3.98% | 1.82% | -30.00% | 149.68% | -60.60% |
|
17Ed&Tech SpADR 02:00:00 / 19.09.25 |
3.790 | 139.87% | 83.98% | 44.66% | 94.36% | 70.72% | 76.28% | -55.93% |
|
ACM Research-A Rg 02:00:00 / 19.09.25 |
36.09 | 139.01% | 84.70% | 19.90% | 40.92% | 36.14% | 106.52% | 137.28% |
|
AquaBounty Tech Rg 02:00:00 / 19.09.25 |
1.490 | 137.87% | -47.72% | 29.57% | 108.68% | 93.61% | 16.41% | -92.62% |
|
Editas Medicine Rg 02:00:00 / 19.09.25 |
3.000 | 136.22% | -70.38% | 10.70% | 9.89% | 41.51% | -23.27% | -79.22% |
|
Exagen Rg 02:00:00 / 19.09.25 |
9.650 | 135.37% | 384.92% | -3.50% | -3.31% | 38.05% | 238.60% | 104.02% |
|
Elicio Theraptcs Rg 02:00:00 / 19.09.25 |
11.465 | 133.98% | 37.47% | -0.99% | 0.31% | 45.13% | 123.05% | 8.16% |
|
GoPro Rg-A 02:00:00 / 19.09.25 |
2.540 | 133.03% | -26.80% | 27.00% | 108.20% | 214.20% | 82.73% | -55.04% |
|
Adaptive Biotech Rg 02:00:00 / 19.09.25 |
13.770 | 129.69% | 181.02% | 2.08% | 9.03% | 13.24% | 188.08% | 80.47% |
|
Atlantic Am Rg 02:00:00 / 19.09.25 |
3.430 | 128.67% | 44.12% | 5.21% | 6.52% | 68.97% | 121.29% | 14.72% |
|
Coeptis Hldg Rg 02:00:00 / 19.09.25 |
12.550 | 128.18% | -19.95% | 0.97% | -6.55% | 56.88% | 228.53% | 0.00% |
|
GRAIL Rg 02:00:00 / 19.09.25 |
39.59 | 121.79% | 0.00% | 2.43% | 19.43% | -19.83% | 185.44% | 0.00% |
|
Futu Hldg Sp ADR-A 02:00:00 / 19.09.25 |
173.92 | 117.43% | 218.36% | -6.55% | -3.62% | 41.16% | 156.48% | 324.20% |
|
Bitfarms Rg 02:00:00 / 19.09.25 |
3.200 | 114.77% | 9.97% | 56.86% | 160.16% | 302.06% | 57.64% | 158.06% |
|
Hesai Grp Sp ADS-B 02:00:00 / 19.09.25 |
29.64 | 114.47% | 232.66% | 5.89% | 28.53% | 28.31% | 615.94% | 0.00% |
|
Cantor Equity Rg-A 02:00:00 / 19.09.25 |
22.06 | 113.76% | 0.00% | 1.66% | -10.14% | -21.66% | 120.38% | 0.00% |
|
AEye Rg-A 02:00:00 / 19.09.25 |
2.710 | 113.39% | 18.34% | 2.26% | -0.37% | 182.29% | 127.73% | -93.21% |
|
Insmed Rg 02:00:00 / 19.09.25 |
145.86 | 111.27% | 370.67% | 0.05% | 10.00% | 43.37% | 94.56% | 517.79% |
|
Alpha Tech Rg-A 02:00:00 / 19.09.25 |
29.60 | 111.13% | 133.07% | -1.33% | 5.68% | 43.00% | 2'212.50% | 0.00% |
|
ICI Rg 02:00:00 / 19.09.25 |
8.900 | 110.90% | 60.07% | -0.89% | 14.54% | 19.14% | 18.83% | 120.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acumen Pharma Rg 02:00:00 / 19.09.25 |
1.320 | 0.00% |
1.945 06.01.25 |
0.8551 21.04.25 |
15'481 | ||
|
Acurx Pharm Rg 02:00:00 / 19.09.25 |
4.340 | 0.00% |
25.00 06.01.25 |
3.830 04.09.25 |
28'961 | ||
|
Adagene Sp ADS 02:00:00 / 19.09.25 |
2.070 | 0.00% |
3.150 09.09.25 |
1.325 01.04.25 |
12'745 | ||
|
Adagio Med Rg 02:00:00 / 19.09.25 |
1.820 | 0.00% |
2.860 17.04.25 |
0.6400 07.04.25 |
3'171 | ||
|
AdaptHealth Rg 02:00:00 / 19.09.25 |
9.220 | 0.00% |
11.630 27.02.25 |
7.105 21.04.25 |
215 | ||
|
AdaptimmTher Sp ADR 02:00:00 / 19.09.25 |
0.1600 | 0.00% |
0.6849 06.01.25 |
0.0403 08.09.25 |
7'087'070 | ||
|
Adaptive Biotech Rg 02:00:00 / 19.09.25 |
13.770 | 0.00% |
13.790 18.09.25 |
5.960 02.01.25 |
92 | ||
|
Addentax Grp Rg 02:00:00 / 19.09.25 |
0.7167 | 0.00% |
1.860 15.05.25 |
0.3678 01.08.25 |
47'467 | ||
|
Addex Therap Sp ADS 02:00:00 / 19.09.25 |
9.480 | 0.00% |
12.030 12.09.25 |
6.800 07.04.25 |
187 | ||
|
Addus HomeCare Rg 02:00:00 / 19.09.25 |
109.81 | 0.00% |
136.00 21.01.25 |
89.20 21.03.25 |
148 | ||
|
Adeia Rg 02:00:00 / 19.09.25 |
16.580 | 0.00% |
17.450 20.02.25 |
10.650 07.04.25 |
250'953 | ||
|
Adial Phrmctcls Rg 02:00:00 / 19.09.25 |
0.3515 | 0.00% |
1.300 25.02.25 |
0.2200 18.06.25 |
1'093 | ||
|
Adicet Bio Rg 02:00:00 / 19.09.25 |
0.8104 | 0.00% |
1.105 03.01.25 |
0.4471 10.04.25 |
100 | ||
|
Aditxt Rg 02:00:00 / 19.09.25 |
1.010 | 0.00% |
56.75 03.01.25 |
0.8289 05.08.25 |
35'511 | ||
|
Adli Nrty Sp ADS-A 02:00:00 / 19.09.25 |
1.790 | 0.00% |
2.890 02.01.25 |
1.260 07.05.25 |
952 | ||
|
ADMA Biologics Rg 02:00:00 / 19.09.25 |
16.160 | 0.00% |
25.67 28.04.25 |
13.500 04.03.25 |
250 | ||
|
Adobe Rg 02:00:00 / 19.09.25 |
367.46 | 0.00% |
465.21 13.02.25 |
330.14 12.08.25 |
1'880 | ||
|
ADS-TEC Energy Rg 02:00:00 / 19.09.25 |
8.750 | 0.00% |
16.220 31.01.25 |
7.890 16.09.25 |
44'275 | ||
|
ADTRAN Holdings Rg 02:00:00 / 19.09.25 |
9.580 | 0.00% |
12.440 27.02.25 |
6.940 07.04.25 |
3'621 | ||
|
Aduro Cln Tech Rg 02:00:00 / 19.09.25 |
13.190 | 0.00% |
14.250 17.09.25 |
3.490 07.04.25 |
711 | ||
|
Advanced Biomed Rg 02:00:00 / 19.09.25 |
0.5469 | 0.00% |
4.100 06.03.25 |
0.3463 08.08.25 |
25'893 | ||
|
Advanced Energy Rg 02:00:00 / 19.09.25 |
169.75 | 0.00% |
171.01 18.09.25 |
75.10 04.04.25 |
13 | ||
|
Advanced Flower Rg 02:00:00 / 19.09.25 |
4.500 | 0.00% |
8.870 14.02.25 |
3.440 21.08.25 |
47'013 | ||
|
Advanced Micro D Rg 02:00:00 / 19.09.25 |
157.92 | 0.00% |
186.64 13.08.25 |
76.49 08.04.25 |
140'062 | ||
|
Advantage Sltn Rg-A 02:00:00 / 19.09.25 |
1.890 | 0.00% |
2.950 27.01.25 |
1.050 15.05.25 |
170'983 |