×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 04.11.2025 - 23:16:01
- 23'348.64
- -2.04%
- -486.09
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acumen Pharma Rg 23:20:00 / 04.11.25 |
1.940 | -11.01% | -0.24 | 1.940 | 1.970 | ||
|
Acurx Pharm Rg 23:20:00 / 04.11.25 |
4.820 | -4.74% | -0.24 | 4.810 | 4.930 | ||
|
Adagene Sp ADS 23:20:00 / 04.11.25 |
1.650 | -7.30% | -0.13 | 1.600 | 1.760 | ||
|
Adagio Med Rg 23:20:00 / 04.11.25 |
1.040 | -4.59% | -0.05 | 1.020 | 1.060 | ||
|
Adamas Trust Rg 23:20:00 / 04.11.25 |
6.800 | 1.49% | 0.10 | 6.790 | 6.800 | ||
|
AdaptHealth Rg 23:20:00 / 04.11.25 |
10.670 | 17.38% | 1.58 | 10.660 | 10.670 | ||
|
AdaptimmTher Sp ADR 01:00:00 / 28.10.25 |
0.0549 | 0.00% | 0.00 | ||||
|
Adaptive Biotech Rg 23:20:00 / 04.11.25 |
16.920 | -2.42% | -0.42 | 16.920 | 16.930 | ||
|
Addentax Grp Rg 23:20:00 / 04.11.25 |
0.4560 | -2.31% | -0.01 | 0.4500 | 0.4562 | ||
|
Addex Therap Sp ADS 23:20:00 / 04.11.25 |
8.790 | -1.12% | -0.10 | 8.700 | 9.440 | ||
|
Addus HomeCare Rg 23:20:00 / 04.11.25 |
112.22 | -5.69% | -6.77 | 112.04 | 112.18 | ||
|
Adeia Rg 23:20:00 / 04.11.25 |
12.750 | -10.84% | -1.55 | 12.740 | 12.770 | ||
|
Adial Phrmctcls Rg 23:20:00 / 04.11.25 |
0.3253 | -5.71% | -0.02 | 0.3252 | 0.3253 | ||
|
Adicet Bio Rg 23:20:00 / 04.11.25 |
0.6903 | -5.44% | -0.04 | 0.6808 | 0.6897 | ||
|
Aditxt Rg 01:00:00 / 01.11.25 |
0.0594 | 0.00% | 0.00 | ||||
|
Adli Nrty Sp ADS-A 23:20:00 / 04.11.25 |
1.350 | -2.88% | -0.04 | 1.340 | 1.460 | ||
|
ADMA Biologics Rg 23:20:00 / 04.11.25 |
14.630 | -4.81% | -0.74 | 14.620 | 14.630 | 1'729'650 | |
|
Adobe Rg 23:20:00 / 04.11.25 |
335.35 | -0.63% | -2.12 | 335.42 | 335.50 | 1'246'454 | |
|
ADS-TEC Energy Rg 23:20:00 / 04.11.25 |
10.200 | -3.27% | -0.35 | 10.200 | 10.300 | ||
|
ADTRAN Holdings Rg 23:20:00 / 04.11.25 |
7.910 | -24.16% | -2.52 | 7.900 | 7.910 | ||
|
Aduro Cln Tech Rg 23:20:00 / 04.11.25 |
13.930 | 0.14% | 0.02 | 13.860 | 13.970 | ||
|
Advanced Biomed Rg 23:20:00 / 04.11.25 |
0.4557 | -1.00% | 0.00 | 0.4557 | 0.4699 | ||
|
Advanced Energy Rg 23:20:00 / 04.11.25 |
195.05 | -5.14% | -10.56 | 194.85 | 195.25 | ||
|
Advanced Flower Rg 23:20:00 / 04.11.25 |
3.180 | -2.45% | -0.08 | 3.180 | 3.190 | ||
|
Advanced Micro D Rg 23:20:00 / 04.11.25 |
250.05 | -3.70% | -9.60 | 250.19 | 250.20 | 14'896'139 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CuriositStream Rg-A 23:20:00 / 04.11.25 |
4.100 | 174.51% | 677.63% | -7.87% | -19.29% | 1.23% | 70.12% | 236.00% |
|
ACM Research-A Rg 23:20:00 / 04.11.25 |
38.90 | 173.97% | 111.72% | -3.88% | -3.86% | 56.04% | 113.97% | 565.11% |
|
AnaptysBio Rg 23:20:00 / 04.11.25 |
34.74 | 172.21% | 68.25% | -3.93% | 16.30% | 72.75% | 74.75% | 20.54% |
|
Estrella Immun Rg 23:20:00 / 04.11.25 |
2.290 | 169.91% | 172.32% | -7.29% | 78.91% | 164.74% | 180.64% | -69.80% |
|
Insmed Rg 23:20:00 / 04.11.25 |
182.77 | 169.74% | 500.94% | 10.58% | 12.60% | 49.81% | 163.74% | 939.23% |
|
CRDO Rg 23:20:00 / 04.11.25 |
164.23 | 168.77% | 827.79% | 1.26% | 19.70% | 30.99% | 292.43% | 1'197.70% |
|
Hut 8 Rg 23:20:00 / 04.11.25 |
48.11 | 168.42% | 312.29% | -4.22% | 15.29% | 122.94% | 187.40% | 0.00% |
|
Gossamer Bio Rg 23:20:00 / 04.11.25 |
2.300 | 164.21% | 161.92% | -3.36% | -8.00% | 19.17% | 162.11% | -77.45% |
|
Intergroup Corp Rg 23:20:00 / 04.11.25 |
36.04 | 162.69% | 101.37% | -1.12% | 74.95% | 183.11% | 152.91% | -25.50% |
|
Geospace Techn Rg 23:20:00 / 04.11.25 |
25.99 | 160.98% | 101.77% | -6.31% | 16.55% | 70.20% | 111.99% | 487.64% |
|
Compass Theraptc Rg 23:20:00 / 04.11.25 |
3.790 | 157.93% | 139.74% | -7.56% | 4.99% | 19.56% | 116.57% | -6.27% |
|
Electrovaya Rg 23:20:00 / 04.11.25 |
5.800 | 157.26% | 108.50% | -5.69% | -12.65% | 15.31% | 176.19% | 0.00% |
|
Insight Molec Rg 23:20:00 / 04.11.25 |
6.130 | 157.14% | 146.77% | -1.45% | 66.58% | 144.22% | 109.93% | -55.52% |
|
Fuel Tech Rg 23:20:00 / 04.11.25 |
2.520 | 151.43% | 151.43% | -7.35% | -18.18% | -17.38% | 147.06% | 127.59% |
|
Indivior Rg 23:20:00 / 04.11.25 |
32.00 | 151.01% | 104.19% | 28.46% | 34.91% | 40.11% | 247.45% | 0.00% |
|
Dogwood Therap Rg 23:20:00 / 04.11.25 |
5.720 | 150.81% | -56.73% | -8.92% | -15.38% | 18.43% | 25.71% | -19.74% |
|
eGain Rg 23:20:00 / 04.11.25 |
15.230 | 148.15% | 85.59% | 5.25% | 17.88% | 159.90% | 194.02% | 106.68% |
|
Amercn Supercond Rg 23:20:00 / 04.11.25 |
56.29 | 146.16% | 444.25% | -2.71% | -0.46% | 0.72% | 96.13% | 1'512.50% |
|
American Bitcoin Rg 23:20:00 / 04.11.25 |
4.640 | 145.57% | -88.69% | -18.31% | -31.76% | -33.71% | 64.39% | -97.49% |
|
Futu Hldg Sp ADR-A 23:20:00 / 04.11.25 |
179.54 | 142.83% | 255.56% | -4.37% | 5.04% | 8.69% | 81.21% | 416.73% |
|
Draganfly Rg 23:20:00 / 04.11.25 |
8.700 | 141.65% | -19.17% | -1.25% | -18.23% | 82.01% | 288.39% | -42.14% |
|
Editas Medicine Rg 23:20:00 / 04.11.25 |
2.780 | 140.94% | -69.79% | -12.30% | -29.26% | 21.40% | -10.90% | -73.78% |
|
Avidity Biosci Rg 23:20:00 / 04.11.25 |
69.83 | 140.03% | 671.27% | -0.14% | 48.73% | 51.05% | 54.87% | 398.57% |
|
Aerovironment Rg 23:20:00 / 04.11.25 |
365.08 | 139.05% | 191.88% | -3.91% | -7.61% | 45.75% | 66.19% | 326.87% |
|
Cognition Therap Rg 23:20:00 / 04.11.25 |
1.570 | 133.85% | -11.35% | -1.26% | -10.29% | 42.73% | 221.59% | -10.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acumen Pharma Rg 23:20:00 / 04.11.25 |
1.940 | -11.01% |
2.140 15:30 |
1.940 22:00 |
2.455 28.10.25 |
0.8551 21.04.25 |
94'978 |
|
Acurx Pharm Rg 23:20:00 / 04.11.25 |
4.820 | -4.74% |
5.090 16:49 |
4.820 22:00 |
25.00 06.01.25 |
3.830 04.09.25 |
6'384 |
|
Adagene Sp ADS 23:20:00 / 04.11.25 |
1.650 | -7.30% |
1.780 16:04 |
1.650 21:13 |
3.150 09.09.25 |
1.325 01.04.25 |
18'233 |
|
Adagio Med Rg 23:20:00 / 04.11.25 |
1.040 | -4.59% |
1.060 17:22 |
1.020 21:59 |
2.860 17.04.25 |
0.6400 07.04.25 |
12'910 |
|
Adamas Trust Rg 23:20:00 / 04.11.25 |
6.800 | 1.49% |
6.805 17:13 |
6.640 15:30 |
7.515 19.09.25 |
5.020 09.04.25 |
259'818 |
|
AdaptHealth Rg 23:20:00 / 04.11.25 |
10.670 | 17.38% |
10.680 21:59 |
9.550 15:30 |
11.630 27.02.25 |
7.105 21.04.25 |
1'341'881 |
|
AdaptimmTher Sp ADR 01:00:00 / 28.10.25 |
0.0549 | 0.00% |
0.6849 06.01.25 |
0.0403 08.09.25 |
4'672'717 | ||
|
Adaptive Biotech Rg 23:20:00 / 04.11.25 |
16.920 | -2.42% |
17.510 18:02 |
16.680 15:30 |
17.880 21.10.25 |
5.960 02.01.25 |
479'641 |
|
Addentax Grp Rg 23:20:00 / 04.11.25 |
0.4560 | -2.31% |
0.4648 16:51 |
0.4464 21:36 |
1.860 15.05.25 |
0.3678 01.08.25 |
16'132 |
|
Addex Therap Sp ADS 23:20:00 / 04.11.25 |
8.790 | -1.12% |
8.800 15:56 |
8.610 15:30 |
12.030 12.09.25 |
6.800 07.04.25 |
1'266 |
|
Addus HomeCare Rg 23:20:00 / 04.11.25 |
112.22 | -5.69% |
124.39 15:30 |
111.92 21:59 |
136.00 21.01.25 |
89.20 21.03.25 |
142'110 |
|
Adeia Rg 23:20:00 / 04.11.25 |
12.750 | -10.84% |
13.890 15:30 |
12.100 16:07 |
18.190 07.10.25 |
10.650 07.04.25 |
668'829 |
|
Adial Phrmctcls Rg 23:20:00 / 04.11.25 |
0.3253 | -5.71% |
0.3417 15:51 |
0.3251 21:29 |
1.300 25.02.25 |
0.2200 18.06.25 |
124'909 |
|
Adicet Bio Rg 23:20:00 / 04.11.25 |
0.6903 | -5.44% |
0.7390 15:32 |
0.6700 21:27 |
1.105 03.01.25 |
0.4471 10.04.25 |
308'403 |
|
Aditxt Rg 01:00:00 / 01.11.25 |
0.0594 | 0.00% |
56.75 03.01.25 |
0.0565 31.10.25 |
3'489'389 | ||
|
Adli Nrty Sp ADS-A 23:20:00 / 04.11.25 |
1.350 | -2.88% |
1.440 21:50 |
1.310 15:30 |
2.890 02.01.25 |
1.260 07.05.25 |
1'446 |
|
ADMA Biologics Rg 23:20:00 / 04.11.25 |
14.630 | -4.81% |
15.560 16:29 |
14.620 21:59 |
25.67 28.04.25 |
13.500 04.03.25 |
1'729'650 |
|
Adobe Rg 23:20:00 / 04.11.25 |
335.35 | -0.63% |
340.55 16:35 |
332.84 19:07 |
465.21 13.02.25 |
327.58 16.10.25 |
1'246'454 |
|
ADS-TEC Energy Rg 23:20:00 / 04.11.25 |
10.200 | -3.27% |
10.590 15:30 |
10.150 19:15 |
16.220 31.01.25 |
7.890 16.09.25 |
4'920 |
|
ADTRAN Holdings Rg 23:20:00 / 04.11.25 |
7.910 | -24.16% |
9.110 15:30 |
7.880 21:57 |
12.440 27.02.25 |
6.940 07.04.25 |
1'789'522 |
|
Aduro Cln Tech Rg 23:20:00 / 04.11.25 |
13.930 | 0.14% |
14.420 16:22 |
13.760 15:30 |
17.660 10.10.25 |
3.490 07.04.25 |
29'775 |
|
Advanced Biomed Rg 23:20:00 / 04.11.25 |
0.4557 | -1.00% |
0.4610 17:10 |
0.4440 15:39 |
4.100 06.03.25 |
0.3463 08.08.25 |
56'611 |
|
Advanced Energy Rg 23:20:00 / 04.11.25 |
195.05 | -5.14% |
201.16 15:59 |
194.06 21:56 |
213.43 29.10.25 |
75.10 04.04.25 |
155'521 |
|
Advanced Flower Rg 23:20:00 / 04.11.25 |
3.180 | -2.45% |
3.200 15:30 |
3.110 20:45 |
8.870 14.02.25 |
3.110 04.11.25 |
32'333 |
|
Advanced Micro D Rg 23:20:00 / 04.11.25 |
250.05 | -3.70% |
257.35 16:26 |
247.40 15:34 |
267.05 29.10.25 |
76.49 08.04.25 |
14'896'139 |