×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.03.2026 - 21:00:23
- 22'090.69
- -0.28%
- -61.73
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adagene Sp ADS 21:00:00 / 19.03.26 |
3.690 | -6.35% | -0.25 | 3.690 | 3.760 | 15'324 | |
|
Adagio Med Rg 21:00:00 / 19.03.26 |
1.030 | 1.98% | 0.02 | 1.030 | 1.060 | 6'615 | |
|
Adamas Trust Rg 21:00:00 / 19.03.26 |
7.900 | 0.13% | 0.01 | 7.890 | 7.900 | 225'137 | |
|
AdaptHealth Rg 21:00:00 / 19.03.26 |
10.080 | -3.72% | -0.39 | 10.080 | 10.090 | 389'945 | |
|
AdaptimmTher Sp ADR 20:25:31 / 19.03.26 |
0.0180 | 0.00% | 0.00 | 24'442 | |||
|
Adaptive Biotech Rg 21:00:00 / 19.03.26 |
13.500 | 1.66% | 0.22 | 13.500 | 13.510 | 461'881 | |
|
Addentax Grp Rg 21:00:00 / 19.03.26 |
0.3140 | -1.54% | 0.00 | 0.3048 | 0.3140 | 114'972 | |
|
Addex Therap Sp ADS 21:00:00 / 19.03.26 |
5.600 | -3.61% | -0.21 | 5.210 | 6.230 | 1'053 | |
|
Addus HomeCare Rg 21:00:00 / 19.03.26 |
100.02 | -1.51% | -1.53 | 100.02 | 100.15 | 94'662 | |
|
Adeia Rg 21:00:00 / 19.03.26 |
23.45 | 0.95% | 0.22 | 23.44 | 23.45 | 345'526 | |
|
Adial Phrmctcls Rg 21:00:00 / 19.03.26 |
1.870 | 10.00% | 0.17 | 1.820 | 1.880 | 11'858 | |
|
Adicet Bio Rg 21:00:00 / 19.03.26 |
7.070 | 2.02% | 0.14 | 7.040 | 7.080 | 28'693 | |
|
Aditxt Rg 02:00:00 / 07.03.26 |
0.4656 | 0.00% | 0.00 | ||||
|
Adli Nrty Sp ADS-A 21:00:00 / 19.03.26 |
7.360 | -0.67% | -0.05 | 7.290 | 7.370 | 56'879 | |
|
ADMA Biologics Rg 21:00:00 / 19.03.26 |
15.020 | 1.01% | 0.15 | 15.010 | 15.020 | 1'267'376 | |
|
Adobe Rg 21:00:00 / 19.03.26 |
245.99 | 0.00% | -0.01 | 245.98 | 246.03 | 1'312'787 | |
|
ADS-TEC Energy Rg 21:00:00 / 19.03.26 |
10.690 | -0.14% | -0.02 | 10.410 | 11.000 | 81 | |
|
ADTRAN Holdings Rg 21:00:00 / 19.03.26 |
11.900 | 1.62% | 0.19 | 11.890 | 11.900 | 845'002 | |
|
Aduro Cln Tech Rg 21:00:00 / 19.03.26 |
11.315 | -2.88% | -0.34 | 11.250 | 11.370 | 82'548 | |
|
Advanced Biomed Rg 21:00:00 / 19.03.26 |
4.170 | -6.08% | -0.27 | 4.030 | 4.360 | 2'637 | |
|
Advanced Energy Rg 21:00:00 / 19.03.26 |
327.80 | 2.56% | 8.17 | 327.68 | 328.01 | 212'909 | |
|
Advanced Flower Rg 21:00:00 / 19.03.26 |
2.740 | 2.24% | 0.06 | 2.720 | 2.730 | 69'312 | |
|
Advanced Micro D Rg 21:00:00 / 19.03.26 |
205.27 | 2.91% | 5.81 | 205.23 | 205.26 | 7'665'170 | |
|
Advantage Sltn Rg-A 21:00:00 / 19.03.26 |
0.7946 | -2.60% | -0.02 | 0.7894 | 0.8005 | 165'638 | |
|
Advnt Tech Hldg Rg 20:17:28 / 19.03.26 |
0.3700 | -13.97% | -0.06 | 1'667 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
First Guaranty B Rg 21:00:00 / 19.03.26 |
8.300 | 60.34% | -24.21% | 0.36% | -10.08% | 72.20% | -2.70% | -48.63% |
|
Europen Wax Rg-A 21:00:00 / 19.03.26 |
5.770 | 60.00% | -13.64% | 0.52% | 1.05% | 56.10% | 43.89% | -64.49% |
|
Alto Ingredients Rg 21:00:00 / 19.03.26 |
4.520 | 59.38% | 194.23% | -4.84% | 80.08% | 49.03% | 270.49% | 165.32% |
|
Cibus Rg-A 21:00:00 / 19.03.26 |
2.660 | 59.20% | -0.36% | -31.97% | -10.74% | 58.29% | 21.46% | -83.71% |
|
InnovAge Hldg Rg 21:00:00 / 19.03.26 |
8.360 | 58.77% | 109.67% | 0.36% | 3.47% | 47.14% | 157.23% | 38.26% |
|
Engy Serv Amer Rg 21:00:00 / 19.03.26 |
13.270 | 57.16% | 1.74% | 3.92% | -3.14% | 58.52% | 37.66% | 475.78% |
|
Allogene Therap Rg 21:00:00 / 19.03.26 |
2.220 | 56.93% | 0.94% | -10.12% | 4.23% | 53.57% | 36.20% | -60.84% |
|
Camtek Rg 21:00:00 / 19.03.26 |
172.25 | 56.75% | 106.39% | 12.91% | 12.44% | 52.74% | 153.98% | 516.27% |
|
DigiAsia Rg 19:08:30 / 19.03.26 |
0.0078 | 56.00% | -98.96% | 41.82% | 11.43% | 9.86% | -97.67% | 0.00% |
|
Elutia Rg-A 21:00:00 / 19.03.26 |
1.050 | 55.91% | -71.12% | -8.70% | -6.25% | 93.13% | -67.59% | -72.31% |
|
Akso Health Sp ADR 21:00:00 / 19.03.26 |
2.420 | 55.41% | 79.41% | 10.50% | 72.86% | 83.46% | 92.06% | 563.58% |
|
CG Oncology Rg 21:00:00 / 19.03.26 |
65.86 | 55.23% | 124.72% | 4.59% | 16.73% | 60.56% | 137.33% | 0.00% |
|
Enlivex Rg 21:00:00 / 19.03.26 |
1.080 | 55.01% | -6.84% | 0.93% | 2.86% | 41.01% | -0.92% | -69.38% |
|
Innovative Aero Rg 21:00:00 / 19.03.26 |
29.39 | 54.75% | 243.21% | 5.23% | 21.65% | 50.15% | 321.06% | 276.98% |
|
electroCore Rg 21:00:00 / 19.03.26 |
6.555 | 53.85% | -57.43% | 3.55% | 6.24% | 41.39% | -18.37% | 109.73% |
|
Carparts Rg 21:00:00 / 19.03.26 |
0.7837 | 53.56% | -28.91% | -1.66% | 14.39% | 76.95% | -20.85% | -85.83% |
|
Advanced Energy Rg 21:00:00 / 19.03.26 |
327.80 | 52.66% | 176.42% | 7.19% | 2.23% | 47.14% | 209.74% | 240.72% |
|
Hycr Mng Hldg Rg-A 21:00:00 / 19.03.26 |
31.76 | 52.46% | 1'539.82% | -20.84% | -24.65% | 45.19% | 883.28% | 760.40% |
|
Biofrontera Rg 21:00:00 / 19.03.26 |
0.8556 | 52.39% | -20.31% | -1.66% | -0.47% | 20.64% | -16.93% | -93.32% |
|
Drilling Tools Rg 21:00:00 / 19.03.26 |
3.760 | 52.24% | 14.07% | 10.26% | -7.16% | 33.21% | 32.39% | -64.19% |
|
Brainstorm Cell Rg 20:57:02 / 19.03.26 |
0.8824 | 50.09% | -63.44% | 17.65% | 63.41% | 40.68% | -43.07% | 0.00% |
|
APA Rg 21:00:00 / 19.03.26 |
38.06 | 49.67% | 58.55% | 13.24% | 30.88% | 50.29% | 85.03% | 15.34% |
|
EuroDry Rg 21:00:00 / 19.03.26 |
18.470 | 49.47% | 73.00% | -5.33% | 9.29% | 48.45% | 65.95% | 17.82% |
|
Beeline Holdings Rg 21:00:00 / 19.03.26 |
2.490 | 49.42% | 0.00% | -17.55% | -13.24% | 27.23% | 3.75% | 0.00% |
|
Alpha Tau Med Rg 21:00:00 / 19.03.26 |
7.320 | 47.68% | 135.81% | 5.02% | 1.10% | 44.75% | 178.33% | 140.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adagene Sp ADS 21:00:00 / 19.03.26 |
3.690 | -6.35% |
3.930 14:30 |
3.600 19:21 |
4.560 11.03.26 |
1.500 09.01.26 |
15'324 |
|
Adagio Med Rg 21:00:00 / 19.03.26 |
1.030 | 1.98% |
1.070 14:59 |
1.000 16:53 |
1.180 13.03.26 |
0.8228 08.01.26 |
6'615 |
|
Adamas Trust Rg 21:00:00 / 19.03.26 |
7.900 | 0.13% |
7.975 20:06 |
7.805 18:10 |
8.755 16.01.26 |
7.235 05.01.26 |
225'137 |
|
AdaptHealth Rg 21:00:00 / 19.03.26 |
10.080 | -3.72% |
10.480 14:40 |
9.880 16:41 |
10.930 09.02.26 |
8.505 24.02.26 |
389'945 |
|
AdaptimmTher Sp ADR 20:25:31 / 19.03.26 |
0.0180 | 0.00% |
0.0180 19:57 |
0.0010 14:45 |
0.0444 20.01.26 |
0.0001 26.02.26 |
24'442 |
|
Adaptive Biotech Rg 21:00:00 / 19.03.26 |
13.500 | 1.66% |
13.600 20:12 |
12.990 14:31 |
19.770 03.02.26 |
12.000 12.03.26 |
461'881 |
|
Addentax Grp Rg 21:00:00 / 19.03.26 |
0.3140 | -1.54% |
0.3144 20:55 |
0.2601 15:43 |
0.6327 10.02.26 |
0.2250 17.03.26 |
114'972 |
|
Addex Therap Sp ADS 21:00:00 / 19.03.26 |
5.600 | -3.61% |
5.940 14:46 |
5.550 14:30 |
10.430 13.01.26 |
5.550 19.03.26 |
1'053 |
|
Addus HomeCare Rg 21:00:00 / 19.03.26 |
100.02 | -1.51% |
102.87 14:37 |
97.98 18:13 |
118.08 23.02.26 |
97.98 19.03.26 |
94'662 |
|
Adeia Rg 21:00:00 / 19.03.26 |
23.45 | 0.95% |
23.73 20:12 |
22.84 14:30 |
23.73 19.03.26 |
16.840 05.02.26 |
345'526 |
|
Adial Phrmctcls Rg 21:00:00 / 19.03.26 |
1.870 | 10.00% |
1.870 21:00 |
1.700 14:30 |
6.718 05.01.26 |
1.540 09.03.26 |
11'858 |
|
Adicet Bio Rg 21:00:00 / 19.03.26 |
7.070 | 2.02% |
7.070 15:49 |
6.850 14:58 |
9.000 26.01.26 |
6.420 05.02.26 |
28'693 |
|
Aditxt Rg 02:00:00 / 07.03.26 |
0.4656 | 0.00% |
1.810 21.01.26 |
0.4133 06.03.26 |
23'837 | ||
|
Adli Nrty Sp ADS-A 21:00:00 / 19.03.26 |
7.360 | -0.67% |
7.800 14:46 |
7.200 18:13 |
12.050 03.02.26 |
1.320 06.01.26 |
56'879 |
|
ADMA Biologics Rg 21:00:00 / 19.03.26 |
15.020 | 1.01% |
15.140 20:24 |
14.540 18:24 |
18.930 07.01.26 |
14.540 19.03.26 |
1'267'376 |
|
Adobe Rg 21:00:00 / 19.03.26 |
245.99 | 0.00% |
250.33 14:43 |
244.28 19:29 |
351.12 02.01.26 |
244.28 19.03.26 |
1'312'787 |
|
ADS-TEC Energy Rg 21:00:00 / 19.03.26 |
10.690 | -0.14% |
10.695 14:30 |
10.690 21:00 |
12.880 29.01.26 |
10.000 17.03.26 |
81 |
|
ADTRAN Holdings Rg 21:00:00 / 19.03.26 |
11.900 | 1.62% |
12.290 15:02 |
11.185 16:40 |
12.290 19.03.26 |
8.495 09.01.26 |
845'002 |
|
Aduro Cln Tech Rg 21:00:00 / 19.03.26 |
11.315 | -2.88% |
11.430 14:30 |
10.700 15:29 |
15.410 28.01.26 |
9.970 03.03.26 |
82'548 |
|
Advanced Biomed Rg 21:00:00 / 19.03.26 |
4.170 | -6.08% |
4.390 14:30 |
4.120 16:09 |
7.180 08.01.26 |
3.620 24.02.26 |
2'637 |
|
Advanced Energy Rg 21:00:00 / 19.03.26 |
327.80 | 2.56% |
332.45 20:11 |
305.01 14:34 |
348.76 02.03.26 |
201.57 08.01.26 |
212'909 |
|
Advanced Flower Rg 21:00:00 / 19.03.26 |
2.740 | 2.24% |
2.740 21:00 |
2.570 14:37 |
3.040 05.01.26 |
2.060 05.02.26 |
69'312 |
|
Advanced Micro D Rg 21:00:00 / 19.03.26 |
205.27 | 2.91% |
205.88 20:47 |
192.84 14:36 |
266.95 23.01.26 |
188.24 03.03.26 |
7'665'170 |
|
Advantage Sltn Rg-A 21:00:00 / 19.03.26 |
0.7946 | -2.60% |
0.8399 14:41 |
0.7736 20:39 |
1.150 02.02.26 |
0.4893 03.03.26 |
165'638 |
|
Advnt Tech Hldg Rg 20:17:28 / 19.03.26 |
0.3700 | -13.97% |
0.4301 14:30 |
0.3610 14:38 |
0.5100 09.02.26 |
0.3501 12.01.26 |
1'667 |