×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2026 - 23:16:00
- 25'818.69
- -1.16%
- -302.47
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acurx Pharm Rg 02:00:00 / 08.07.26 |
1.450 | 0.00% | 0.00 | 1.230 | 1.730 | ||
|
Adagene Sp ADS 02:00:00 / 08.07.26 |
3.930 | 0.00% | 0.00 | 1.580 | |||
|
Adagio Med Rg 02:00:00 / 08.07.26 |
0.6120 | 0.00% | 0.00 | 0.5597 | 0.8441 | ||
|
Adamas Trust Rg 02:00:00 / 08.07.26 |
9.120 | 0.00% | 0.00 | 8.330 | 10.900 | 20 | |
|
AdaptHealth Rg 02:00:00 / 08.07.26 |
10.150 | 0.00% | 0.00 | 8.510 | 11.940 | ||
|
AdaptimmTher Sp ADR 23:20:00 / 07.07.26 |
0.0360 | 0.00% | 0.00 | ||||
|
Adaptive Biotech Rg 02:00:00 / 08.07.26 |
20.82 | 0.00% | 0.00 | 17.610 | 26.58 | ||
|
Addentax Grp Rg 02:00:00 / 08.07.26 |
3.930 | 0.00% | 0.00 | 1.580 | |||
|
Addex Therap Sp ADS 02:00:00 / 08.07.26 |
6.210 | 0.00% | 0.00 | 5.810 | 6.780 | ||
|
Addus HomeCare Rg 02:00:00 / 08.07.26 |
105.97 | 0.00% | 0.00 | 43.45 | |||
|
Adeia Rg 02:00:00 / 08.07.26 |
28.39 | 0.00% | 0.00 | 27.49 | 28.04 | 71 | |
|
Adial Phrmctcls Rg 02:00:00 / 08.07.26 |
2.910 | 0.00% | 0.00 | 1.170 | |||
|
Adicet Bio Rg 02:00:00 / 08.07.26 |
8.600 | 0.00% | 0.00 | 7.780 | 10.570 | ||
|
Aditxt Rg 23:20:00 / 07.07.26 |
0.0035 | 0.00% | 0.00 | ||||
|
Adli Nrty Sp ADS-A 02:00:00 / 08.07.26 |
10.770 | 0.00% | 0.00 | 10.220 | 12.480 | ||
|
ADMA Biologics Rg 02:00:00 / 08.07.26 |
9.210 | 0.00% | 0.00 | 8.340 | 9.990 | 8 | |
|
Adobe Rg 02:00:00 / 08.07.26 |
221.54 | 0.00% | 0.00 | 218.70 | 219.70 | 3'517 | |
|
ADS-TEC Energy Rg 02:00:00 / 08.07.26 |
11.940 | 0.00% | 0.00 | 9.500 | 13.840 | ||
|
ADTRAN Holdings Rg 02:00:00 / 08.07.26 |
12.540 | 0.00% | 0.00 | 11.050 | 12.450 | ||
|
Aduro Cln Tech Rg 02:00:00 / 08.07.26 |
15.340 | 0.00% | 0.00 | 13.720 | 16.830 | 97 | |
|
Advanced Biomed Rg 02:00:00 / 08.07.26 |
5.090 | 0.00% | 0.00 | 3.980 | 6.170 | ||
|
Advanced Energy Rg 02:00:00 / 08.07.26 |
287.73 | 0.00% | 0.00 | 237.81 | 285.00 | ||
|
Advanced Flower Rg 02:00:00 / 08.07.26 |
2.970 | 0.00% | 0.00 | 2.570 | 4.280 | ||
|
Advanced Micro D Rg 02:00:00 / 08.07.26 |
516.11 | 0.00% | 0.00 | 506.00 | 508.20 | 44'003 | |
|
Advantage Sltn Rg-A 02:00:00 / 08.07.26 |
40.02 | 0.00% | 0.00 | 16.410 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
C4 Therapeutics Rg 02:00:00 / 08.07.26 |
4.350 | 127.75% | 20.83% | -6.85% | 21.51% | 57.61% | 154.39% | 29.08% |
|
Acadia Healthcar Rg 02:00:00 / 08.07.26 |
31.92 | 124.95% | -19.50% | 8.09% | 25.18% | 20.18% | 32.34% | -58.46% |
|
AbCellera Biolog Rg 02:00:00 / 08.07.26 |
7.690 | 124.85% | 162.46% | -2.04% | 45.09% | 104.52% | 97.69% | 18.13% |
|
InnovAge Hldg Rg 02:00:00 / 08.07.26 |
11.650 | 124.47% | 196.44% | -1.69% | 51.50% | 42.59% | 174.12% | 74.40% |
|
Blackboxstocks Rg 02:00:00 / 25.02.26 |
18.150 | 124.21% | 725.00% | 0.00% | 0.00% | 0.00% | 145.27% | 534.62% |
|
Eton Pharm Rg 02:00:00 / 08.07.26 |
37.74 | 123.18% | 183.33% | 4.25% | 23.62% | 39.16% | 138.86% | 1'061.23% |
|
Brainstorm Cell Rg 23:20:00 / 07.07.26 |
1.233 | 123.00% | -45.67% | 23.32% | 62.26% | 42.59% | -5.86% | 0.00% |
|
ChipMOS TECH Sp ADR 02:00:00 / 08.07.26 |
65.85 | 122.02% | 249.71% | 2.49% | 12.41% | 60.41% | 257.88% | 190.22% |
|
Artiva Biothrp Rg 02:00:00 / 08.07.26 |
9.480 | 120.98% | -5.95% | -2.27% | 30.40% | 26.57% | 460.95% | 0.00% |
|
Cohu Rg 02:00:00 / 08.07.26 |
50.97 | 119.04% | 90.90% | -31.04% | -7.31% | 32.36% | 149.12% | 33.01% |
|
Flex Rg 02:00:00 / 08.07.26 |
131.52 | 117.68% | 242.59% | -18.85% | -10.66% | 64.11% | 156.52% | 460.54% |
|
Applied Material Rg 02:00:00 / 08.07.26 |
554.50 | 115.77% | 240.96% | -23.31% | 11.08% | 40.15% | 184.37% | 297.29% |
|
AirSculpt Tech Rg 02:00:00 / 08.07.26 |
4.220 | 113.13% | -18.69% | -6.22% | -20.08% | 61.07% | -21.42% | -47.32% |
|
Clvr Hlth Inv Rg-A 02:00:00 / 08.07.26 |
5.000 | 112.77% | 58.73% | -4.58% | 16.55% | 145.10% | 63.93% | 502.12% |
|
GH Rsrch Rg 02:00:00 / 08.07.26 |
26.89 | 111.73% | 284.14% | 0.04% | 32.14% | 60.35% | 85.83% | 111.73% |
|
Hut 8 Rg 02:00:00 / 08.07.26 |
96.74 | 110.58% | 372.13% | -16.20% | -14.12% | 34.85% | 363.09% | 0.00% |
|
InflaRx Rg 02:00:00 / 08.07.26 |
2.120 | 109.90% | -14.17% | -5.36% | 27.71% | 85.96% | 142.04% | -45.50% |
|
AmpliTech Group Rg 02:00:00 / 08.07.26 |
6.250 | 109.03% | 21.60% | -10.20% | -8.63% | 209.41% | 180.27% | 175.33% |
|
ALX Oncology Rg 02:00:00 / 08.07.26 |
2.360 | 108.85% | 41.32% | 14.01% | 52.26% | 46.13% | 414.50% | -61.81% |
|
Boundless Bio Rg 02:00:00 / 08.07.26 |
2.500 | 108.33% | -13.79% | 0.00% | 78.57% | 60.26% | 127.27% | 0.00% |
|
Adagene Sp ADS 02:00:00 / 08.07.26 |
3.930 | 107.94% | 101.54% | -6.43% | 15.59% | 3.15% | 103.63% | 141.10% |
|
Digital Turbine Rg 02:00:00 / 08.07.26 |
10.385 | 107.70% | 514.50% | -19.50% | 5.43% | 232.85% | 83.81% | 11.55% |
|
Engy Serv Amer Rg 02:00:00 / 08.07.26 |
16.810 | 105.75% | 33.20% | -13.08% | 8.52% | 15.14% | 57.40% | 489.82% |
|
Duluth Hldg Rg-B 02:00:00 / 08.07.26 |
4.270 | 105.29% | 38.19% | -4.69% | -8.57% | 35.99% | 94.09% | -31.35% |
|
Biofrontera Rg 02:00:00 / 08.07.26 |
1.160 | 103.51% | 6.42% | 22.69% | 31.82% | 6.42% | 59.12% | -87.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acurx Pharm Rg 02:00:00 / 08.07.26 |
1.450 | 0.00% |
7.530 19.03.26 |
1.330 06.03.26 |
22'612 | ||
|
Adagene Sp ADS 02:00:00 / 08.07.26 |
3.930 | 0.00% |
4.850 01.07.26 |
1.500 09.01.26 |
156'613 | ||
|
Adagio Med Rg 02:00:00 / 08.07.26 |
0.6120 | 0.00% |
1.660 15.04.26 |
0.6120 07.07.26 |
2'776 | ||
|
Adamas Trust Rg 02:00:00 / 08.07.26 |
9.120 | 0.00% |
9.580 30.06.26 |
7.050 30.03.26 |
20 | ||
|
AdaptHealth Rg 02:00:00 / 08.07.26 |
10.150 | 0.00% |
13.430 04.05.26 |
8.505 24.02.26 |
402'005 | ||
|
AdaptimmTher Sp ADR 23:20:00 / 07.07.26 |
0.0360 | 0.00% |
0.0500 02.07.26 |
0.0001 26.02.26 |
632'993 | ||
|
Adaptive Biotech Rg 02:00:00 / 08.07.26 |
20.82 | 0.00% |
22.80 02.07.26 |
12.000 12.03.26 |
880'291 | ||
|
Addentax Grp Rg 02:00:00 / 08.07.26 |
3.930 | 0.00% |
9.491 10.02.26 |
2.910 30.06.26 |
128 | ||
|
Addex Therap Sp ADS 02:00:00 / 08.07.26 |
6.210 | 0.00% |
10.430 13.01.26 |
5.550 19.03.26 |
19 | ||
|
Addus HomeCare Rg 02:00:00 / 08.07.26 |
105.97 | 0.00% |
118.08 23.02.26 |
88.03 03.06.26 |
80'701 | ||
|
Adeia Rg 02:00:00 / 08.07.26 |
28.39 | 0.00% |
34.34 04.05.26 |
16.840 05.02.26 |
71 | ||
|
Adial Phrmctcls Rg 02:00:00 / 08.07.26 |
2.910 | 0.00% |
6.718 05.01.26 |
1.310 15.05.26 |
4'475 | ||
|
Adicet Bio Rg 02:00:00 / 08.07.26 |
8.600 | 0.00% |
9.390 29.05.26 |
6.110 30.03.26 |
16'675 | ||
|
Aditxt Rg 23:20:00 / 07.07.26 |
0.0035 | 0.00% |
390.96 21.01.26 |
0.0018 26.06.26 |
51'803'102 | ||
|
Adli Nrty Sp ADS-A 02:00:00 / 08.07.26 |
10.770 | 0.00% |
17.200 21.04.26 |
1.320 06.01.26 |
22'282 | ||
|
ADMA Biologics Rg 02:00:00 / 08.07.26 |
9.210 | 0.00% |
18.930 07.01.26 |
7.220 26.03.26 |
8 | ||
|
Adobe Rg 02:00:00 / 08.07.26 |
221.54 | 0.00% |
351.12 02.01.26 |
190.22 18.06.26 |
3'517 | ||
|
ADS-TEC Energy Rg 02:00:00 / 08.07.26 |
11.940 | 0.00% |
12.880 29.01.26 |
9.660 30.03.26 |
4'290 | ||
|
ADTRAN Holdings Rg 02:00:00 / 08.07.26 |
12.540 | 0.00% |
19.970 27.05.26 |
8.495 09.01.26 |
460'233 | ||
|
Aduro Cln Tech Rg 02:00:00 / 08.07.26 |
15.340 | 0.00% |
18.115 02.06.26 |
9.010 30.03.26 |
97 | ||
|
Advanced Biomed Rg 02:00:00 / 08.07.26 |
5.090 | 0.00% |
7.580 07.04.26 |
3.620 24.02.26 |
1'674 | ||
|
Advanced Energy Rg 02:00:00 / 08.07.26 |
287.73 | 0.00% |
396.61 21.04.26 |
201.57 08.01.26 |
230'183 | ||
|
Advanced Flower Rg 02:00:00 / 08.07.26 |
2.970 | 0.00% |
3.835 29.05.26 |
2.060 05.02.26 |
37'518 | ||
|
Advanced Micro D Rg 02:00:00 / 08.07.26 |
516.11 | 0.00% |
584.70 30.06.26 |
188.24 03.03.26 |
44'003 | ||
|
Advantage Sltn Rg-A 02:00:00 / 08.07.26 |
40.02 | 0.00% |
47.08 29.06.26 |
12.233 03.03.26 |
36'531 |