×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 15.09.2026 - 20:18:39
- 25'993.72
- -0.74%
- -192.69
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acrivon Therape Rg 20:05:49 / 15.09.26 |
1.830 | -6.63% | -0.13 | 1.830 | 1.840 | 34'669 | |
|
Activate Energ Rg-A 17:55:37 / 15.09.26 |
10.090 | 0.00% | 0.00 | 10.080 | 10.090 | 10'006 | |
|
Actuate Therap Rg 20:01:13 / 15.09.26 |
1.010 | -1.94% | -0.02 | 0.9940 | 1.030 | 24'202 | |
|
Acumen Pharma Rg 20:15:43 / 15.09.26 |
2.850 | 2.15% | 0.06 | 2.840 | 2.850 | 40'167 | |
|
Acurx Pharm Rg 20:01:51 / 15.09.26 |
1.370 | -1.44% | -0.02 | 1.370 | 1.380 | 9'068 | |
|
Adagene Sp ADS 20:10:14 / 15.09.26 |
2.960 | -9.48% | -0.31 | 2.940 | 2.970 | 163'409 | |
|
Adagio Med Rg 20:07:28 / 15.09.26 |
0.4521 | 0.36% | 0.00 | 0.4211 | 0.4705 | 10'479 | |
|
Adamas Trust Rg 20:12:53 / 15.09.26 |
9.030 | 0.11% | 0.01 | 9.030 | 9.040 | 85'004 | |
|
AdaptHealth Rg 20:17:56 / 15.09.26 |
5.805 | -1.28% | -0.08 | 5.800 | 5.810 | 215'512 | |
|
Adaptive Biotech Rg 20:18:32 / 15.09.26 |
26.69 | 7.71% | 1.91 | 26.68 | 26.72 | 286'836 | |
|
Addentax Grp Rg 18:16:06 / 15.09.26 |
3.610 | -7.67% | -0.30 | 3.610 | 4.050 | 101 | |
|
Addex Therap Sp ADS 19:46:21 / 15.09.26 |
3.350 | 1.21% | 0.04 | 3.210 | 3.960 | 4'525 | |
|
Addus HomeCare Rg 20:17:47 / 15.09.26 |
115.19 | -1.82% | -2.14 | 115.00 | 115.37 | 22'921 | |
|
Adeia Rg 20:16:23 / 15.09.26 |
24.98 | 1.30% | 0.32 | 24.98 | 24.99 | 72'316 | |
|
Adial Phrmctcls Rg 19:28:52 / 15.09.26 |
4.830 | -3.40% | -0.17 | 4.790 | 5.110 | 3'885 | |
|
Adicet Bio Rg 20:12:57 / 15.09.26 |
8.010 | -17.42% | -1.69 | 7.850 | 8.120 | 76'459 | |
|
Adlai Nort Sp ADS-A 20:10:38 / 15.09.26 |
15.000 | -5.84% | -0.93 | 14.990 | 15.080 | 24'358 | |
|
ADMA Biologics Rg 20:18:22 / 15.09.26 |
8.745 | -4.32% | -0.40 | 8.740 | 8.750 | 332'164 | |
|
Adobe Rg 20:18:27 / 15.09.26 |
262.57 | -1.14% | -3.03 | 262.53 | 262.61 | 540'823 | |
|
ADS-TEC Energy Rg 19:14:44 / 15.09.26 |
11.320 | -0.35% | -0.04 | 10.760 | 11.440 | 993 | |
|
ADTRAN Holdings Rg 20:18:34 / 15.09.26 |
7.095 | 0.78% | 0.06 | 7.090 | 7.100 | 155'325 | |
|
Aduro Cln Tech Rg 20:09:59 / 15.09.26 |
12.540 | -2.87% | -0.37 | 12.500 | 12.640 | 26'408 | |
|
Advanced Biomed Rg 15:48:36 / 15.09.26 |
7.960 | 2.31% | 0.18 | 7.840 | 8.250 | 1'964 | |
|
Advanced Energy Rg 20:18:34 / 15.09.26 |
246.60 | -3.05% | -7.76 | 246.41 | 246.78 | 53'983 | |
|
Advanced Flower Rg 18:07:56 / 15.09.26 |
3.490 | -0.29% | -0.01 | 3.480 | 3.510 | 4'011 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Heidmar Maritime Rg 20:04:51 / 15.09.26 |
1.680 | 126.00% | 0.00% | 29.23% | 20.86% | 48.67% | 30.23% | 0.00% |
|
Cypherpunk Tech Rg 20:17:44 / 15.09.26 |
2.235 | 122.41% | -10.26% | -15.02% | 177.50% | 242.42% | 604.16% | 56.36% |
|
Anika Therapeuti Rg 20:00:57 / 15.09.26 |
20.74 | 120.50% | 28.74% | -1.43% | -3.85% | 42.15% | 139.77% | 17.20% |
|
GH Rsrch Rg 20:10:48 / 15.09.26 |
27.12 | 119.61% | 298.43% | -2.41% | -8.79% | 14.87% | 114.73% | 167.66% |
|
Corsair Gaming Rg 20:17:33 / 15.09.26 |
13.430 | 119.36% | 97.13% | 9.54% | 12.57% | 54.37% | 58.56% | -13.77% |
|
Arm Hldg Sp ADR 20:18:19 / 15.09.26 |
243.53 | 118.65% | 93.75% | -6.88% | -3.86% | -33.53% | 58.29% | 275.86% |
|
electroCore Rg 20:05:14 / 15.09.26 |
10.250 | 117.61% | -39.79% | 12.89% | -0.19% | 22.75% | 111.78% | 73.67% |
|
Commercial Vehic Rg 20:06:26 / 15.09.26 |
2.980 | 117.36% | 26.21% | -5.99% | -9.15% | -37.00% | 53.61% | -60.68% |
|
Clvr Hlth Inv Rg-A 20:18:03 / 15.09.26 |
4.725 | 117.02% | 61.90% | 10.14% | 11.70% | -6.62% | 51.44% | 351.33% |
|
Duluth Hldg Rg-B 20:15:27 / 15.09.26 |
4.330 | 116.35% | 45.63% | -2.48% | 13.95% | 4.59% | 5.61% | -25.50% |
|
Honest Co Rg 20:09:58 / 15.09.26 |
5.470 | 115.12% | -19.91% | -4.70% | 15.16% | 51.94% | 36.41% | 308.09% |
|
Cohu Rg 20:15:01 / 15.09.26 |
49.23 | 114.74% | 87.15% | -7.41% | -16.87% | -23.52% | 131.02% | 43.18% |
|
Fortinet Rg 20:18:38 / 15.09.26 |
173.95 | 114.31% | 80.12% | 10.47% | 10.09% | 17.53% | 118.04% | 169.70% |
|
COMPASS Path Sp ADR 20:18:25 / 15.09.26 |
13.840 | 110.72% | 284.66% | -1.42% | -0.43% | 9.41% | 171.37% | 46.57% |
|
FuelCell Energy Rg 20:18:32 / 15.09.26 |
15.260 | 109.03% | 69.03% | -14.08% | -29.68% | -30.06% | 124.74% | -60.21% |
|
Crd Rg-A-144A-S-AI 20:11:13 / 15.09.26 |
1.850 | 108.64% | 55.47% | -16.67% | -2.37% | 76.19% | 71.30% | 100.73% |
|
Cheesecake Facto Rg 20:18:06 / 15.09.26 |
95.71 | 108.34% | 121.69% | -10.73% | -10.01% | 24.22% | 75.07% | 247.21% |
|
Flexsteel Ind Rg 20:16:38 / 15.09.26 |
82.01 | 107.39% | 50.72% | -2.60% | 6.29% | 23.06% | 72.62% | 317.22% |
|
Globus Maritime Rg 20:09:30 / 15.09.26 |
3.600 | 106.86% | 209.40% | 1.12% | 0.56% | 17.65% | 239.62% | 281.82% |
|
Dawson Geophysic Rg 20:14:01 / 15.09.26 |
3.130 | 106.41% | 145.80% | -8.21% | 15.93% | -31.51% | 98.10% | 41.85% |
|
Euroholdings Rg 17:55:18 / 15.09.26 |
13.510 | 104.71% | 0.00% | 12.49% | 32.32% | 71.01% | 86.60% | 0.00% |
|
Friedman Ind Rg 20:07:24 / 15.09.26 |
41.04 | 101.95% | 180.35% | -9.20% | -10.82% | 16.33% | 87.35% | 211.60% |
|
Callan Rg 19:53:33 / 15.09.26 |
2.280 | 101.80% | 0.00% | -0.44% | -16.18% | 208.53% | -55.03% | 0.00% |
|
Century Therap Rg 20:11:13 / 15.09.26 |
1.945 | 101.05% | 98.02% | -6.04% | -0.77% | -19.29% | 297.10% | -12.66% |
|
CrwdStrik Hldg Rg-A 20:18:38 / 15.09.26 |
243.59 | 100.85% | 175.17% | 15.98% | 14.40% | 43.09% | 118.97% | 451.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acrivon Therape Rg 20:05:49 / 15.09.26 |
1.830 | -6.63% |
1.970 15:30 |
1.820 19:31 |
3.540 07.01.26 |
1.270 30.03.26 |
34'669 |
|
Activate Energ Rg-A 17:55:37 / 15.09.26 |
10.090 | 0.00% |
10.090 15:38 |
10.090 15:38 |
10.100 24.08.26 |
9.780 29.01.26 |
10'006 |
|
Actuate Therap Rg 20:01:13 / 15.09.26 |
1.010 | -1.94% |
1.050 16:17 |
0.9800 17:34 |
6.850 07.01.26 |
0.9050 14.08.26 |
24'202 |
|
Acumen Pharma Rg 20:15:43 / 15.09.26 |
2.850 | 2.15% |
2.850 20:15 |
2.700 15:49 |
3.600 16.03.26 |
1.675 12.01.26 |
40'167 |
|
Acurx Pharm Rg 20:01:51 / 15.09.26 |
1.370 | -1.44% |
1.400 15:30 |
1.360 18:45 |
7.530 19.03.26 |
1.310 14.08.26 |
9'068 |
|
Adagene Sp ADS 20:10:14 / 15.09.26 |
2.960 | -9.48% |
3.270 15:30 |
2.930 19:57 |
4.850 01.07.26 |
1.500 09.01.26 |
163'409 |
|
Adagio Med Rg 20:07:28 / 15.09.26 |
0.4521 | 0.36% |
0.4736 15:50 |
0.4389 17:10 |
1.660 15.04.26 |
0.3630 30.07.26 |
10'479 |
|
Adamas Trust Rg 20:12:53 / 15.09.26 |
9.030 | 0.11% |
9.050 16:14 |
8.960 15:40 |
10.350 11.08.26 |
7.050 30.03.26 |
85'004 |
|
AdaptHealth Rg 20:17:56 / 15.09.26 |
5.805 | -1.28% |
5.870 15:30 |
5.720 16:03 |
13.430 04.05.26 |
5.210 10.08.26 |
215'512 |
|
Adaptive Biotech Rg 20:18:32 / 15.09.26 |
26.69 | 7.71% |
26.69 20:18 |
24.71 16:37 |
26.86 27.08.26 |
12.000 12.03.26 |
286'836 |
|
Addentax Grp Rg 18:16:06 / 15.09.26 |
3.610 | -7.67% |
3.800 15:30 |
3.800 15:30 |
9.491 10.02.26 |
2.910 30.06.26 |
101 |
|
Addex Therap Sp ADS 19:46:21 / 15.09.26 |
3.350 | 1.21% |
3.400 19:17 |
3.300 16:17 |
10.430 13.01.26 |
3.300 15.09.26 |
4'525 |
|
Addus HomeCare Rg 20:17:47 / 15.09.26 |
115.19 | -1.82% |
117.33 15:30 |
114.76 19:33 |
122.57 26.08.26 |
88.03 03.06.26 |
22'921 |
|
Adeia Rg 20:16:23 / 15.09.26 |
24.98 | 1.30% |
25.00 16:05 |
24.70 15:30 |
34.34 04.05.26 |
16.840 05.02.26 |
72'316 |
|
Adial Phrmctcls Rg 19:28:52 / 15.09.26 |
4.830 | -3.40% |
5.020 15:30 |
4.800 17:50 |
7.200 04.09.26 |
1.310 15.05.26 |
3'885 |
|
Adicet Bio Rg 20:12:57 / 15.09.26 |
8.010 | -17.42% |
9.700 15:30 |
7.905 18:08 |
9.900 09.09.26 |
6.110 30.03.26 |
76'459 |
|
Adlai Nort Sp ADS-A 20:10:38 / 15.09.26 |
15.000 | -5.84% |
15.990 15:37 |
15.000 20:10 |
17.200 21.04.26 |
1.320 06.01.26 |
24'358 |
|
ADMA Biologics Rg 20:18:22 / 15.09.26 |
8.745 | -4.32% |
9.080 15:30 |
8.585 16:52 |
18.930 07.01.26 |
7.220 26.03.26 |
332'164 |
|
Adobe Rg 20:18:27 / 15.09.26 |
262.57 | -1.14% |
264.46 18:33 |
257.30 16:28 |
351.12 02.01.26 |
190.22 18.06.26 |
540'823 |
|
ADS-TEC Energy Rg 19:14:44 / 15.09.26 |
11.320 | -0.35% |
11.390 15:30 |
11.320 19:14 |
12.880 29.01.26 |
9.660 30.03.26 |
993 |
|
ADTRAN Holdings Rg 20:18:34 / 15.09.26 |
7.095 | 0.78% |
7.200 15:30 |
7.000 16:51 |
19.970 27.05.26 |
7.000 15.09.26 |
155'325 |
|
Aduro Cln Tech Rg 20:09:59 / 15.09.26 |
12.540 | -2.87% |
12.830 15:30 |
12.470 17:07 |
18.115 02.06.26 |
9.010 30.03.26 |
26'408 |
|
Advanced Biomed Rg 15:48:36 / 15.09.26 |
7.960 | 2.31% |
7.960 15:48 |
7.750 15:30 |
24.00 24.07.26 |
3.620 24.02.26 |
1'964 |
|
Advanced Energy Rg 20:18:34 / 15.09.26 |
246.60 | -3.05% |
260.23 15:32 |
245.40 19:33 |
396.61 21.04.26 |
201.57 08.01.26 |
53'983 |
|
Advanced Flower Rg 18:07:56 / 15.09.26 |
3.490 | -0.29% |
3.500 15:30 |
3.490 18:07 |
3.835 29.05.26 |
2.060 05.02.26 |
4'011 |