×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.11.2024 - 23:16:02
- 18'966.14
- -0.11%
- -21.32
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ACI Worldwide Rg 02:00:00 / 21.11.24 |
54.73 | 0.00% | 0.00 | 53.75 | 87.56 | 31 | |
|
Aclarion Rg 02:00:00 / 21.11.24 |
0.1790 | 0.00% | 0.00 | 0.1464 | 0.2100 | 6'824 | |
|
Aclaris Therap Rg 02:00:00 / 21.11.24 |
3.960 | 0.00% | 0.00 | 3.420 | 3.960 | 1'188'384 | |
|
ACM Research-A Rg 02:00:00 / 21.11.24 |
18.680 | 0.00% | 0.00 | 16.700 | 18.760 | ||
|
ACNB Rg 02:00:00 / 21.11.24 |
47.17 | 0.00% | 0.00 | 19.340 | 203 | ||
|
Acrivon Therape Rg 02:00:00 / 21.11.24 |
6.500 | 0.00% | 0.00 | 6.000 | 8.410 | ||
|
Actelis Net Rg 02:00:00 / 21.11.24 |
1.190 | 0.00% | 0.00 | 1.090 | 1.340 | ||
|
Acumen Pharma Rg 02:00:00 / 21.11.24 |
2.370 | 0.00% | 0.00 | 2.160 | 2.820 | ||
|
Acurx Pharm Rg 02:00:00 / 21.11.24 |
1.390 | 0.00% | 0.00 | 1.400 | 1.620 | 110 | |
|
ACV Auctions Rg-A 02:00:00 / 21.11.24 |
21.37 | 0.00% | 0.00 | 18.960 | 24.92 | ||
|
Adagene Sp ADS 02:00:00 / 21.11.24 |
2.090 | 0.00% | 0.00 | 1.830 | 2.950 | ||
|
Adagio Med Rg 02:00:00 / 21.11.24 |
2.000 | 0.00% | 0.00 | 1.700 | 2.620 | ||
|
Adamas One Rg 23:20:00 / 20.11.24 |
0.0510 | 0.00% | 0.00 | ||||
|
AdaptHealth Rg 02:00:00 / 21.11.24 |
9.720 | 0.00% | 0.00 | 3.990 | |||
|
AdaptimmTher Sp ADR 02:00:00 / 21.11.24 |
0.6647 | 0.00% | 0.00 | 0.5733 | 0.7254 | ||
|
Adaptive Biotech Rg 02:00:00 / 21.11.24 |
4.420 | 0.00% | 0.00 | 3.950 | 5.840 | 494'153 | |
|
Addentax Grp Rg 02:00:00 / 21.11.24 |
0.5880 | 0.00% | 0.00 | 0.4550 | 0.6758 | ||
|
Addex Therap Sp ADS 02:00:00 / 21.11.24 |
7.430 | 0.00% | 0.00 | 7.220 | 11.880 | ||
|
Addus HomeCare Rg 02:00:00 / 21.11.24 |
120.99 | 0.00% | 0.00 | 49.61 | 1 | ||
|
Adeia Rg 02:00:00 / 21.11.24 |
11.520 | 0.00% | 0.00 | 12.000 | |||
|
Adial Phrmctcls Rg 02:00:00 / 21.11.24 |
1.020 | 0.00% | 0.00 | 0.9100 | 1.100 | 103 | |
|
Adicet Bio Rg 02:00:00 / 21.11.24 |
0.9671 | 0.00% | 0.00 | 0.9600 | 1.010 | 53 | |
|
Aditxt Rg 02:00:00 / 21.11.24 |
0.3389 | 0.00% | 0.00 | 0.3310 | 0.3782 | 369 | |
|
Adli Nrty Sp ADS-A 02:00:00 / 21.11.24 |
2.880 | 0.00% | 0.00 | 2.530 | 4.340 | ||
|
ADMA Biologics Rg 02:00:00 / 21.11.24 |
21.37 | 0.00% | 0.00 | 21.30 | 21.59 | 861'657 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Arq Rg 02:00:00 / 21.11.24 |
7.520 | 152.35% | 209.47% | 5.77% | 30.33% | 13.77% | 177.49% | 7.89% |
|
Codere Onl Lux Rg 02:00:00 / 21.11.24 |
7.300 | 147.46% | 182.95% | -9.54% | -9.09% | -5.44% | 121.88% | 0.00% |
|
ARS Pharma Rg 02:00:00 / 21.11.24 |
13.550 | 147.26% | 58.85% | -3.76% | -15.58% | -1.38% | 186.47% | 64.84% |
|
Agios Pharm Rg 02:00:00 / 21.11.24 |
54.62 | 145.26% | 94.52% | -6.79% | 23.21% | 20.41% | 148.72% | 42.91% |
|
Engy Serv Amer Rg 02:00:00 / 21.11.24 |
14.640 | 144.82% | 465.25% | 1.60% | 42.97% | 53.30% | 225.33% | 0.00% |
|
Climb Glb Sltn Rg 02:00:00 / 21.11.24 |
134.18 | 144.72% | 325.56% | 10.37% | 28.59% | 45.01% | 184.52% | 328.69% |
|
ESGL Rg 02:00:00 / 21.11.24 |
1.740 | 144.55% | 0.00% | -6.45% | -6.95% | 26.09% | 220.09% | 0.00% |
|
Airgain Rg 02:00:00 / 21.11.24 |
8.490 | 138.48% | 30.41% | -9.20% | -3.52% | 17.10% | 246.53% | -15.27% |
|
Eton Pharm Rg 02:00:00 / 21.11.24 |
10.430 | 138.13% | 272.50% | -1.60% | 28.29% | 126.74% | 186.54% | 128.73% |
|
BTCS Rg 02:00:00 / 21.11.24 |
3.880 | 138.04% | 515.87% | -6.95% | 215.45% | 228.81% | 300.00% | -46.78% |
|
Axon Enterprise Rg 02:00:00 / 21.11.24 |
609.82 | 136.06% | 267.52% | 1.42% | 37.75% | 68.25% | 168.80% | 235.18% |
|
Aquestive Therp Rg 02:00:00 / 21.11.24 |
4.735 | 134.41% | 424.89% | -1.97% | -11.82% | 4.07% | 132.11% | -20.69% |
|
ALLOT Rg 02:00:00 / 21.11.24 |
3.850 | 133.33% | 11.92% | 2.39% | 11.59% | 18.10% | 183.09% | -67.86% |
|
Delcath Sys Rg 02:00:00 / 21.11.24 |
9.630 | 131.49% | 167.50% | 2.34% | -13.86% | -9.49% | 233.22% | 1.37% |
|
Dyne Therapeutcs Rg 02:00:00 / 21.11.24 |
29.99 | 125.49% | 158.76% | -12.13% | -7.32% | -33.37% | 185.08% | 89.93% |
|
CRDO Rg 02:00:00 / 21.11.24 |
42.97 | 120.70% | 222.84% | -6.32% | 11.13% | 26.01% | 128.69% | 0.00% |
|
Gaia Rg-A 02:00:00 / 21.11.24 |
5.950 | 120.37% | 150.00% | -0.67% | 1.02% | 30.77% | 123.68% | -36.90% |
|
Honest Co Rg 02:00:00 / 21.11.24 |
7.250 | 119.70% | 140.86% | 20.63% | 101.95% | 71.39% | 285.64% | -14.20% |
|
Cellebrite Rg-A 02:00:00 / 21.11.24 |
19.000 | 119.40% | 335.78% | 6.68% | 6.09% | 11.70% | 123.53% | 105.18% |
|
FTAI Infra Rg 02:00:00 / 21.11.24 |
8.510 | 118.77% | 188.47% | -1.85% | -5.44% | -9.76% | 137.71% | 0.00% |
|
Bioventus Rg-A 02:00:00 / 21.11.24 |
11.410 | 116.51% | 337.16% | 2.24% | -14.15% | 17.75% | 198.69% | -18.62% |
|
Agrify Rg 02:00:00 / 21.11.24 |
38.76 | 115.33% | -61.20% | 271.62% | 988.76% | 956.42% | 63.54% | -99.93% |
|
Avean Hlthc Hldg Rg 02:00:00 / 21.11.24 |
5.770 | 115.30% | 639.74% | 0.52% | 12.92% | 6.85% | 150.87% | -21.82% |
|
CommVault System Rg 02:00:00 / 21.11.24 |
170.96 | 114.10% | 172.06% | -3.18% | 29.26% | 13.66% | 142.74% | 168.51% |
|
Eledon Pharma Rg 02:00:00 / 21.11.24 |
3.850 | 113.89% | 65.95% | -9.84% | 10.32% | 35.09% | 220.83% | -27.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ACI Worldwide Rg 02:00:00 / 21.11.24 |
54.73 | 0.00% |
59.49 07.11.24 |
28.81 05.02.24 |
31 | ||
|
Aclarion Rg 02:00:00 / 21.11.24 |
0.1790 | 0.00% |
6.690 08.01.24 |
0.1600 11.09.24 |
6'824 | ||
|
Aclaris Therap Rg 02:00:00 / 21.11.24 |
3.960 | 0.00% |
5.165 19.11.24 |
0.8556 12.01.24 |
1'188'384 | ||
|
ACM Research-A Rg 02:00:00 / 21.11.24 |
18.680 | 0.00% |
34.39 01.03.24 |
13.940 05.08.24 |
191'497 | ||
|
ACNB Rg 02:00:00 / 21.11.24 |
47.17 | 0.00% |
50.72 06.11.24 |
30.44 04.06.24 |
203 | ||
|
Acrivon Therape Rg 02:00:00 / 21.11.24 |
6.500 | 0.00% |
11.890 09.04.24 |
3.190 13.02.24 |
15'262 | ||
|
Actelis Net Rg 02:00:00 / 21.11.24 |
1.190 | 0.00% |
4.600 05.06.24 |
0.4070 24.05.24 |
19'278 | ||
|
Acumen Pharma Rg 02:00:00 / 21.11.24 |
2.370 | 0.00% |
5.090 04.03.24 |
2.080 26.06.24 |
55'549 | ||
|
Acurx Pharm Rg 02:00:00 / 21.11.24 |
1.390 | 0.00% |
5.250 12.01.24 |
1.180 20.11.24 |
110 | ||
|
ACV Auctions Rg-A 02:00:00 / 21.11.24 |
21.37 | 0.00% |
22.23 18.11.24 |
12.880 02.02.24 |
351'560 | ||
|
Adagene Sp ADS 02:00:00 / 21.11.24 |
2.090 | 0.00% |
4.380 26.01.24 |
1.800 17.09.24 |
2'295 | ||
|
Adagio Med Rg 02:00:00 / 21.11.24 |
2.000 | 0.00% |
9.340 02.08.24 |
1.700 20.11.24 |
20'615 | ||
|
Adamas One Rg 23:20:00 / 20.11.24 |
0.0510 | 0.00% |
0.7400 07.03.24 |
0.0200 15.10.24 |
111'338 | ||
|
AdaptHealth Rg 02:00:00 / 21.11.24 |
9.720 | 0.00% |
11.900 25.07.24 |
6.460 17.01.24 |
277'157 | ||
|
AdaptimmTher Sp ADR 02:00:00 / 21.11.24 |
0.6647 | 0.00% |
2.050 08.03.24 |
0.5712 19.11.24 |
207'340 | ||
|
Adaptive Biotech Rg 02:00:00 / 21.11.24 |
4.420 | 0.00% |
6.695 11.11.24 |
2.280 19.04.24 |
494'153 | ||
|
Addentax Grp Rg 02:00:00 / 21.11.24 |
0.5880 | 0.00% |
1.760 14.02.24 |
0.4850 03.09.24 |
1'306 | ||
|
Addex Therap Sp ADS 02:00:00 / 21.11.24 |
7.430 | 0.00% |
27.90 09.04.24 |
5.910 02.01.24 |
1'927 | ||
|
Addus HomeCare Rg 02:00:00 / 21.11.24 |
120.99 | 0.00% |
136.12 18.09.24 |
85.94 26.02.24 |
1 | ||
|
Adeia Rg 02:00:00 / 21.11.24 |
11.520 | 0.00% |
14.230 07.11.24 |
9.700 19.04.24 |
119'181 | ||
|
Adial Phrmctcls Rg 02:00:00 / 21.11.24 |
1.020 | 0.00% |
4.160 01.03.24 |
0.7782 23.02.24 |
103 | ||
|
Adicet Bio Rg 02:00:00 / 21.11.24 |
0.9671 | 0.00% |
3.765 09.01.24 |
0.9300 15.11.24 |
53 | ||
|
Aditxt Rg 02:00:00 / 21.11.24 |
0.3389 | 0.00% |
253.20 11.01.24 |
0.3140 18.11.24 |
369 | ||
|
Adli Nrty Sp ADS-A 02:00:00 / 21.11.24 |
2.880 | 0.00% |
17.480 08.04.24 |
1.850 10.10.24 |
7'050 | ||
|
ADMA Biologics Rg 02:00:00 / 21.11.24 |
21.37 | 0.00% |
23.59 11.11.24 |
4.375 03.01.24 |
861'657 |