×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 15.09.2026 - 23:16:01
- 25'981.57
- -0.78%
- -204.84
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Advanced Micro D Rg 23:20:00 / 15.09.26 |
504.20 | 2.19% | 10.79 | 504.18 | 504.33 | 3'812'042 | |
|
Advantage Sltn Rg-A 23:20:00 / 15.09.26 |
32.93 | -1.17% | -0.39 | 32.89 | 33.21 | ||
|
Advasa Hldg Rg 23:20:00 / 15.09.26 |
0.1267 | 30.62% | 0.03 | 0.1226 | 0.1235 | 7'814'721 | |
|
Aebi Schm Hldg N 23:20:00 / 15.09.26 |
12.000 | -0.25% | -0.03 | 12.010 | 12.030 | ||
|
Aehr Test System Rg 23:20:00 / 15.09.26 |
81.58 | -2.15% | -1.79 | 81.56 | 81.69 | 511'277 | |
|
Aeluma Rg 23:20:00 / 15.09.26 |
13.130 | 4.70% | 0.59 | 13.140 | 13.170 | ||
|
Aemetis Rg 23:20:00 / 15.09.26 |
1.910 | -2.05% | -0.04 | 1.910 | 1.920 | 144'886 | |
|
Aeon Acqn I Rg-A 21:59:49 / 15.09.26 |
9.970 | 0.00% | 0.00 | 9.970 | 9.990 | ||
|
Aeries Tech Rg-A 23:20:00 / 15.09.26 |
6.810 | -3.81% | -0.27 | 6.810 | 6.860 | ||
|
Aerovironment Rg 23:20:00 / 15.09.26 |
156.99 | 2.34% | 3.59 | 156.89 | 157.00 | 597'060 | |
|
AerSale Rg 23:20:00 / 15.09.26 |
5.400 | -0.37% | -0.02 | 5.400 | 5.410 | ||
|
Aether Hldg Rg 23:20:00 / 15.09.26 |
3.260 | -2.69% | -0.09 | 3.250 | 3.600 | ||
|
Aethlon Medical Rg 23:20:00 / 15.09.26 |
1.470 | -4.55% | -0.07 | 1.470 | 1.510 | ||
|
Aeva Tech Rg 23:20:00 / 15.09.26 |
14.190 | -3.27% | -0.48 | 14.170 | 14.180 | ||
|
AEye Rg-A 23:20:00 / 15.09.26 |
1.210 | -1.63% | -0.02 | 1.220 | 1.230 | 116'800 | |
|
Affirm Hldg Rg-A 23:20:00 / 15.09.26 |
72.09 | -1.76% | -1.29 | 72.06 | 72.10 | ||
|
AFJK Rg 23:20:00 / 15.09.26 |
12.270 | -0.65% | -0.08 | 12.210 | 12.610 | ||
|
Afya Rg-A 23:20:00 / 15.09.26 |
13.700 | 0.00% | 0.00 | 13.710 | 13.760 | ||
|
Agape ATP Rg 23:20:00 / 15.09.26 |
2.310 | -1.28% | -0.03 | 2.310 | 2.350 | ||
|
Agencia Rg-A 23:20:00 / 15.09.26 |
13.150 | -5.73% | -0.80 | 13.120 | 13.900 | ||
|
Agenus Rg 23:20:00 / 15.09.26 |
7.160 | 0.42% | 0.03 | 7.160 | 7.170 | ||
|
Agilysys Rg 23:20:00 / 15.09.26 |
104.64 | -4.06% | -4.43 | 104.60 | 104.75 | ||
|
Agios Pharm Rg 23:20:00 / 15.09.26 |
32.81 | -1.23% | -0.41 | 32.78 | 32.83 | ||
|
AGM Group Rg-A 23:20:00 / 15.09.26 |
0.7570 | -7.84% | -0.06 | 0.7535 | 0.7639 | 60'077 | |
|
AGNC Invest REIT Rg 23:20:00 / 15.09.26 |
9.960 | -1.29% | -0.13 | 9.950 | 9.960 | 5'472'094 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cracker Barrel O Rg 23:20:00 / 15.09.26 |
45.15 | 98.94% | -4.41% | -14.42% | -22.40% | -2.82% | -11.83% | -28.36% |
|
Hut 8 Rg 23:20:00 / 15.09.26 |
87.09 | 98.37% | 344.75% | -12.46% | 7.80% | -27.73% | 148.62% | 0.00% |
|
Acadia Healthcar Rg 23:20:00 / 15.09.26 |
27.38 | 97.32% | -29.38% | -0.44% | -0.29% | 11.57% | 26.12% | -60.76% |
|
Cullinan Thera Rg 23:20:00 / 15.09.26 |
20.54 | 97.10% | 67.49% | -5.30% | -1.44% | 15.72% | 226.55% | 111.62% |
|
Amer Outdoor Rg 23:20:00 / 15.09.26 |
15.305 | 97.02% | -0.07% | 3.62% | 32.74% | 50.49% | 74.52% | 60.65% |
|
Avnet Rg 23:20:00 / 15.09.26 |
92.64 | 92.05% | 76.49% | 0.24% | -0.81% | 3.39% | 73.09% | 90.94% |
|
Currenc Grp Rg 23:20:00 / 15.09.26 |
3.325 | 89.94% | 88.89% | -7.89% | -12.04% | 14.26% | 113.14% | -69.15% |
|
Candel Therapeut Rg 23:20:00 / 15.09.26 |
11.120 | 88.94% | 22.98% | -11.75% | -7.72% | 22.47% | 129.28% | 782.23% |
|
Aclaris Therap Rg 23:20:00 / 15.09.26 |
5.525 | 87.38% | 127.42% | -8.83% | -12.37% | 12.30% | 200.27% | -29.50% |
|
Aya Gld & Slvr Rg 23:20:00 / 15.09.26 |
26.70 | 87.28% | 260.46% | -8.40% | 6.84% | 46.62% | 132.59% | 389.99% |
|
908 Devices Rg 23:20:00 / 15.09.26 |
9.970 | 85.33% | 342.27% | 1.63% | -1.09% | 14.20% | 61.85% | 47.42% |
|
FormFactor Rg 23:20:00 / 15.09.26 |
101.69 | 84.55% | 133.95% | -7.44% | -18.22% | -28.78% | 218.78% | 210.53% |
|
APA Rg 23:20:00 / 15.09.26 |
47.41 | 84.10% | 95.02% | 8.86% | 11.91% | 38.54% | 93.43% | 4.77% |
|
Encore Cap Group Rg 23:20:00 / 15.09.26 |
98.80 | 83.51% | 108.79% | -0.06% | -3.34% | 15.02% | 121.72% | 110.16% |
|
4D Molecular Rg 23:20:00 / 15.09.26 |
13.630 | 83.47% | 147.04% | -6.84% | -7.40% | 17.50% | 103.74% | -12.75% |
|
Eledon Pharma Rg 23:20:00 / 15.09.26 |
2.710 | 83.44% | -32.77% | -7.51% | -25.14% | -31.39% | 14.35% | 132.77% |
|
Diodes Rg 23:20:00 / 15.09.26 |
90.27 | 83.04% | 46.44% | -0.71% | -8.91% | -19.46% | 65.33% | 15.77% |
|
Astrotech Rg 23:20:00 / 15.09.26 |
6.480 | 82.96% | -2.53% | -14.74% | -18.28% | -44.99% | 35.00% | -35.78% |
|
ArcBest Rg 23:20:00 / 15.09.26 |
134.80 | 82.90% | 45.40% | -2.39% | -2.89% | -6.22% | 84.08% | 31.48% |
|
Bitzero Rg 23:20:00 / 15.09.26 |
4.050 | 81.30% | 0.00% | -12.34% | -34.68% | -54.95% | 0.00% | 0.00% |
|
Chefs' Warehouse Rg 23:20:00 / 15.09.26 |
106.46 | 81.04% | 128.79% | -2.20% | -1.70% | 13.04% | 62.19% | 293.99% |
|
ChipMOS TECH Sp ADR 23:20:00 / 15.09.26 |
52.78 | 80.65% | 184.55% | -7.50% | -1.60% | -19.22% | 183.00% | 118.34% |
|
Edgewise Therap Rg 23:20:00 / 15.09.26 |
43.63 | 79.81% | 67.12% | -0.43% | -1.09% | 12.36% | 210.31% | 563.00% |
|
CarParts.com Rg 23:20:00 / 15.09.26 |
9.110 | 79.60% | -16.85% | -4.11% | 52.98% | 46.23% | 15.48% | -78.52% |
|
Corvex Rg 23:20:00 / 15.09.26 |
10.710 | 79.60% | -73.30% | -28.07% | 5.62% | -50.02% | 109.75% | -90.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Advanced Micro D Rg 23:20:00 / 15.09.26 |
504.20 | 2.19% |
513.64 15:58 |
497.52 15:31 |
584.70 30.06.26 |
188.24 03.03.26 |
3'812'042 |
|
Advantage Sltn Rg-A 23:20:00 / 15.09.26 |
32.93 | -1.17% |
33.77 20:57 |
32.93 22:00 |
47.08 29.06.26 |
12.233 03.03.26 |
11'328 |
|
Advasa Hldg Rg 23:20:00 / 15.09.26 |
0.1267 | 30.62% |
0.1323 15:30 |
0.1033 17:54 |
13.200 25.08.26 |
0.0932 14.09.26 |
7'814'721 |
|
Aebi Schm Hldg N 23:20:00 / 15.09.26 |
12.000 | -0.25% |
12.150 18:58 |
11.800 16:16 |
15.870 04.02.26 |
8.910 26.03.26 |
82'200 |
|
Aehr Test System Rg 23:20:00 / 15.09.26 |
81.58 | -2.15% |
87.57 15:34 |
81.00 17:12 |
147.10 14.08.26 |
21.01 02.01.26 |
511'277 |
|
Aeluma Rg 23:20:00 / 15.09.26 |
13.130 | 4.70% |
13.310 15:43 |
12.590 17:11 |
31.79 13.05.26 |
10.250 09.04.26 |
218'782 |
|
Aemetis Rg 23:20:00 / 15.09.26 |
1.910 | -2.05% |
1.960 17:34 |
1.885 21:49 |
3.800 05.05.26 |
1.370 06.03.26 |
144'886 |
|
Aeon Acqn I Rg-A 21:59:49 / 15.09.26 |
9.970 | 0.00% |
10.000 31.08.26 |
9.850 01.07.26 |
37 | ||
|
Aeries Tech Rg-A 23:20:00 / 15.09.26 |
6.810 | -3.81% |
7.050 15:30 |
6.750 16:52 |
7.500 31.08.26 |
2.120 24.02.26 |
3'774 |
|
Aerovironment Rg 23:20:00 / 15.09.26 |
156.99 | 2.34% |
159.77 18:56 |
147.79 17:02 |
408.10 16.01.26 |
135.21 25.06.26 |
597'060 |
|
AerSale Rg 23:20:00 / 15.09.26 |
5.400 | -0.37% |
5.440 20:51 |
5.360 15:51 |
7.900 02.03.26 |
5.275 10.09.26 |
161'616 |
|
Aether Hldg Rg 23:20:00 / 15.09.26 |
3.260 | -2.69% |
3.400 17:47 |
3.200 17:39 |
6.430 02.02.26 |
2.000 02.04.26 |
2'124 |
|
Aethlon Medical Rg 23:20:00 / 15.09.26 |
1.470 | -4.55% |
1.530 17:47 |
1.460 15:30 |
17.200 26.01.26 |
1.450 14.09.26 |
20'447 |
|
Aeva Tech Rg 23:20:00 / 15.09.26 |
14.190 | -3.27% |
14.800 15:42 |
14.000 17:59 |
31.28 01.07.26 |
11.185 05.02.26 |
338'384 |
|
AEye Rg-A 23:20:00 / 15.09.26 |
1.210 | -1.63% |
1.250 15:43 |
1.210 16:51 |
3.045 24.04.26 |
1.015 29.07.26 |
116'800 |
|
Affirm Hldg Rg-A 23:20:00 / 15.09.26 |
72.09 | -1.76% |
74.90 15:40 |
71.48 16:54 |
90.44 28.08.26 |
42.10 27.03.26 |
1'112'872 |
|
AFJK Rg 23:20:00 / 15.09.26 |
12.270 | -0.65% |
12.400 15:30 |
12.270 22:00 |
93.19 02.01.26 |
11.630 28.07.26 |
662 |
|
Afya Rg-A 23:20:00 / 15.09.26 |
13.700 | 0.00% |
13.870 18:24 |
13.590 16:26 |
16.060 20.04.26 |
13.010 03.03.26 |
39'466 |
|
Agape ATP Rg 23:20:00 / 15.09.26 |
2.310 | -1.28% |
2.320 20:54 |
2.310 15:30 |
8.500 28.05.26 |
1.740 04.03.26 |
1'568 |
|
Agencia Rg-A 23:20:00 / 15.09.26 |
13.150 | -5.73% |
13.720 21:59 |
13.150 22:00 |
25.70 23.04.26 |
8.020 20.01.26 |
841 |
|
Agenus Rg 23:20:00 / 15.09.26 |
7.160 | 0.42% |
7.190 21:59 |
6.820 15:48 |
8.840 06.08.26 |
2.720 05.02.26 |
327'207 |
|
Agilysys Rg 23:20:00 / 15.09.26 |
104.64 | -4.06% |
108.49 15:30 |
104.49 21:59 |
121.27 08.01.26 |
61.61 10.04.26 |
92'906 |
|
Agios Pharm Rg 23:20:00 / 15.09.26 |
32.81 | -1.23% |
33.40 18:59 |
32.23 16:49 |
44.07 07.07.26 |
24.30 27.04.26 |
474'845 |
|
AGM Group Rg-A 23:20:00 / 15.09.26 |
0.7570 | -7.84% |
0.8607 17:13 |
0.7472 20:47 |
2.490 05.01.26 |
0.7110 29.07.26 |
60'077 |
|
AGNC Invest REIT Rg 23:20:00 / 15.09.26 |
9.960 | -1.29% |
10.130 16:38 |
9.945 21:59 |
12.185 28.01.26 |
9.630 27.03.26 |
5'472'094 |