×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 04.11.2025 - 23:16:01
- 23'348.64
- -2.04%
- -486.09
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Advantage Sltn Rg-A 02:00:00 / 05.11.25 |
1.230 | -3.15% | -0.04 | 1.230 | 1.240 | ||
|
Adverm Btchnlgs Rg 02:00:00 / 05.11.25 |
4.320 | 0.70% | 0.03 | 4.320 | 4.330 | 170'634 | |
|
Advnt Tech Hldg Rg 01:00:00 / 30.10.25 |
0.9185 | 0.00% | 0.00 | ||||
|
Aehr Test System Rg 02:00:00 / 05.11.25 |
24.80 | -4.62% | -1.20 | 24.80 | 24.83 | 382'715 | |
|
Aeluma Rg 02:00:00 / 05.11.25 |
15.510 | -5.31% | -0.87 | 15.400 | 15.520 | ||
|
Aemetis Rg 02:00:00 / 05.11.25 |
2.060 | -0.96% | -0.02 | 2.050 | 2.060 | ||
|
Aerovironment Rg 02:00:00 / 05.11.25 |
365.08 | -0.76% | -2.80 | 365.08 | 365.33 | 208'565 | |
|
AerSale Rg 02:00:00 / 05.11.25 |
7.250 | -2.16% | -0.16 | 7.260 | 7.270 | ||
|
AERT Rg 02:00:00 / 05.11.25 |
0.6225 | -1.83% | -0.01 | 0.6221 | 0.6400 | ||
|
Aether Hldg Rg 02:00:00 / 05.11.25 |
5.860 | -5.02% | -0.31 | 5.700 | 6.120 | ||
|
Aethlon Medical Rg 02:00:00 / 05.11.25 |
4.520 | -8.13% | -0.40 | 4.500 | 4.600 | ||
|
Aeva Tech Rg 02:00:00 / 05.11.25 |
13.795 | -10.54% | -1.63 | 13.790 | 13.800 | 385'064 | |
|
AEye Rg-A 02:00:00 / 05.11.25 |
2.230 | -7.08% | -0.17 | 2.230 | 2.240 | 296'958 | |
|
Affinity Bancsha Rg 02:00:00 / 05.11.25 |
18.760 | 0.00% | 0.00 | 18.760 | 19.000 | ||
|
Affirm Hldg Rg-A 02:00:00 / 05.11.25 |
71.41 | -0.93% | -0.67 | 71.41 | 71.42 | 1'482'261 | |
|
AFJK Rg 02:00:00 / 05.11.25 |
10.500 | -5.75% | -0.64 | 10.210 | 11.330 | ||
|
Afya Rg-A 02:00:00 / 05.11.25 |
14.130 | 0.00% | 0.00 | 14.130 | 14.160 | ||
|
Agape ATP Rg 02:00:00 / 05.11.25 |
1.240 | 1.64% | 0.02 | 1.180 | 1.250 | ||
|
Agenus Rg 02:00:00 / 05.11.25 |
3.730 | -6.05% | -0.24 | 3.720 | 3.740 | ||
|
Agilysys Rg 02:00:00 / 05.11.25 |
122.01 | -4.13% | -5.25 | 121.90 | 122.05 | ||
|
Agios Pharm Rg 02:00:00 / 05.11.25 |
40.00 | -0.32% | -0.13 | 39.99 | 40.00 | ||
|
AGM Group Rg-A 02:00:00 / 05.11.25 |
3.500 | -4.89% | -0.18 | 3.410 | 3.510 | ||
|
AGNC Invest REIT Rg 02:00:00 / 05.11.25 |
10.180 | 1.29% | 0.13 | 10.170 | 10.180 | ||
|
Agora Sp ADS-A 02:00:00 / 05.11.25 |
3.280 | -6.29% | -0.22 | 3.280 | 3.290 | ||
|
AgriFORCE Grwng Rg 02:00:00 / 05.11.25 |
2.450 | -10.42% | -0.29 | 2.440 | 2.450 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gilat Satellite Rg 02:00:00 / 05.11.25 |
13.350 | 132.36% | 133.88% | -9.25% | -2.98% | 46.70% | 151.41% | 142.20% |
|
Allient Rg 02:00:00 / 05.11.25 |
53.68 | 131.26% | 85.87% | -1.18% | 27.60% | 16.12% | 185.84% | 72.88% |
|
Energy Focus Rg 02:00:00 / 05.11.25 |
2.670 | 131.09% | 83.33% | -2.55% | -3.61% | 32.84% | 111.90% | 2.84% |
|
Euroseas Rg 02:00:00 / 05.11.25 |
56.80 | 131.04% | 168.49% | -0.42% | 0.55% | 10.67% | 90.92% | 340.65% |
|
BridgeBio Pharma Rg 02:00:00 / 05.11.25 |
61.37 | 125.87% | 53.53% | -4.85% | 13.19% | 25.02% | 140.48% | 528.60% |
|
Clene Rg 02:00:00 / 05.11.25 |
10.920 | 125.61% | 101.96% | 16.54% | 20.40% | 195.14% | 89.25% | -49.66% |
|
Celsius Hldgs Rg 02:00:00 / 05.11.25 |
59.56 | 124.94% | 8.68% | -3.78% | -2.46% | 8.85% | 87.71% | 99.99% |
|
Avalo Therap Rg 02:00:00 / 05.11.25 |
16.090 | 124.36% | 83.19% | -12.46% | 19.36% | 71.90% | 19.81% | -98.99% |
|
Aduro Cln Tech Rg 02:00:00 / 05.11.25 |
13.930 | 122.20% | 323.76% | -4.46% | -10.48% | 19.37% | 210.24% | 2'110.39% |
|
ICI Rg 02:00:00 / 05.11.25 |
9.210 | 122.04% | 68.53% | 0.22% | 5.86% | 12.04% | 39.76% | 215.49% |
|
GD Culture Grp Rg 02:00:00 / 05.11.25 |
4.110 | 117.99% | 60.31% | 0.49% | -30.10% | 38.38% | 204.44% | -9.35% |
|
CPS Techn Rg 02:00:00 / 05.11.25 |
3.520 | 116.77% | 48.51% | -12.44% | 6.99% | 2.03% | 136.24% | 11.15% |
|
Entero Therap Rg 02:00:00 / 05.11.25 |
4.060 | 116.51% | 0.00% | 2.78% | -1.46% | 108.21% | 89.81% | -98.97% |
|
Advanced Micro D Rg 02:00:00 / 05.11.25 |
250.05 | 114.96% | 76.14% | -3.09% | 18.22% | 42.93% | 76.51% | 331.96% |
|
Ballard Power Sy Rg 02:00:00 / 05.11.25 |
3.370 | 114.46% | -3.78% | -2.03% | -7.16% | 94.80% | 101.80% | -32.83% |
|
Aeluma Rg 02:00:00 / 05.11.25 |
15.510 | 114.12% | 464.83% | -2.88% | -11.62% | -22.26% | 392.38% | 0.00% |
|
CFSB Bancorp Rg 01:00:00 / 01.11.25 |
14.250 | 111.74% | 124.06% | 0.14% | 0.78% | 2.37% | 108.64% | 61.75% |
|
Arrowhead Phrmct Rg 02:00:00 / 05.11.25 |
37.85 | 110.69% | 29.44% | -4.30% | 3.59% | 112.64% | 84.01% | 15.95% |
|
Ionis Pharmaceut Rg 02:00:00 / 05.11.25 |
72.88 | 110.67% | 45.58% | -0.94% | 5.72% | 76.00% | 87.84% | 65.54% |
|
Alphatec Holding Rg 02:00:00 / 05.11.25 |
19.420 | 110.13% | 27.66% | 16.64% | 44.39% | 23.54% | 126.34% | 110.82% |
|
Enlight Energy Rg 02:00:00 / 05.11.25 |
35.32 | 107.60% | 87.04% | 0.47% | 11.60% | 45.05% | 114.32% | 0.00% |
|
Equillium Rg 02:00:00 / 05.11.25 |
1.440 | 107.16% | 114.38% | 6.67% | -3.36% | 54.16% | 93.37% | -9.88% |
|
Avean Hlthc Hldg Rg 02:00:00 / 05.11.25 |
9.310 | 105.91% | 251.12% | -5.10% | 9.14% | 28.59% | 101.08% | 671.31% |
|
Canadian Solar Rg 02:00:00 / 05.11.25 |
21.99 | 104.77% | -13.19% | 45.05% | 52.39% | 92.56% | 34.66% | -33.23% |
|
InterDigital Rg 02:00:00 / 05.11.25 |
381.52 | 104.70% | 265.34% | 2.43% | 11.93% | 39.43% | 125.97% | 756.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Advantage Sltn Rg-A 02:00:00 / 05.11.25 |
1.230 | -3.15% |
1.270 17:30 |
1.220 21:54 |
2.950 27.01.25 |
1.050 15.05.25 |
139'758 |
|
Adverm Btchnlgs Rg 02:00:00 / 05.11.25 |
4.320 | 0.70% |
4.365 20:01 |
4.260 15:30 |
5.715 20.03.25 |
1.780 15.05.25 |
170'634 |
|
Advnt Tech Hldg Rg 01:00:00 / 30.10.25 |
0.9185 | 0.00% |
7.380 15.01.25 |
0.9000 29.10.25 |
615'938 | ||
|
Aehr Test System Rg 02:00:00 / 05.11.25 |
24.80 | -4.62% |
25.90 18:50 |
23.81 15:35 |
34.30 02.10.25 |
6.270 04.04.25 |
382'715 |
|
Aeluma Rg 02:00:00 / 05.11.25 |
15.510 | -5.31% |
16.100 15:47 |
15.320 21:56 |
25.65 30.07.25 |
5.690 25.02.25 |
56'329 |
|
Aemetis Rg 02:00:00 / 05.11.25 |
2.060 | -0.96% |
2.115 17:39 |
1.970 15:39 |
3.660 09.07.25 |
1.220 30.04.25 |
246'032 |
|
Aerovironment Rg 02:00:00 / 05.11.25 |
365.08 | -0.76% |
367.91 21:47 |
347.95 15:30 |
416.71 09.10.25 |
102.25 07.04.25 |
208'565 |
|
AerSale Rg 02:00:00 / 05.11.25 |
7.250 | -2.16% |
7.360 15:53 |
7.180 20:38 |
9.070 22.08.25 |
5.580 11.07.25 |
123'058 |
|
AERT Rg 02:00:00 / 05.11.25 |
0.6225 | -1.83% |
0.6310 21:55 |
0.6225 22:00 |
1.510 20.06.25 |
0.4611 25.02.25 |
6'011 |
|
Aether Hldg Rg 02:00:00 / 05.11.25 |
5.860 | -5.02% |
5.980 15:30 |
5.860 22:00 |
19.200 22.05.25 |
4.510 08.09.25 |
701 |
|
Aethlon Medical Rg 02:00:00 / 05.11.25 |
4.520 | -8.13% |
4.900 15:30 |
4.420 19:48 |
75.90 06.01.25 |
4.420 04.11.25 |
8'019 |
|
Aeva Tech Rg 02:00:00 / 05.11.25 |
13.795 | -10.54% |
15.030 15:53 |
13.775 21:22 |
38.78 30.06.25 |
2.520 11.03.25 |
385'064 |
|
AEye Rg-A 02:00:00 / 05.11.25 |
2.230 | -7.08% |
2.370 15:59 |
2.200 20:39 |
6.435 28.07.25 |
0.4899 04.04.25 |
296'958 |
|
Affinity Bancsha Rg 02:00:00 / 05.11.25 |
18.760 | 0.00% |
18.760 15:30 |
18.760 15:30 |
20.50 07.03.25 |
17.060 04.04.25 |
505 |
|
Affirm Hldg Rg-A 02:00:00 / 05.11.25 |
71.41 | -0.93% |
72.83 16:25 |
69.27 15:31 |
100.00 29.08.25 |
30.91 04.04.25 |
1'482'261 |
|
AFJK Rg 02:00:00 / 05.11.25 |
10.500 | -5.75% |
11.500 15:35 |
10.500 17:04 |
11.690 02.01.25 |
10.500 04.11.25 |
910 |
|
Afya Rg-A 02:00:00 / 05.11.25 |
14.130 | 0.00% |
14.170 20:44 |
13.810 18:42 |
19.850 12.05.25 |
13.490 28.07.25 |
27'958 |
|
Agape ATP Rg 02:00:00 / 05.11.25 |
1.240 | 1.64% |
1.340 19:39 |
1.180 21:58 |
2.930 13.01.25 |
0.9002 20.02.25 |
14'741 |
|
Agenus Rg 02:00:00 / 05.11.25 |
3.730 | -6.05% |
3.880 15:35 |
3.720 16:12 |
7.320 11.07.25 |
1.385 07.04.25 |
172'354 |
|
Agilysys Rg 02:00:00 / 05.11.25 |
122.01 | -4.13% |
125.89 16:25 |
121.51 20:57 |
144.82 28.10.25 |
63.97 09.04.25 |
103'897 |
|
Agios Pharm Rg 02:00:00 / 05.11.25 |
40.00 | -0.32% |
40.24 16:21 |
38.97 21:03 |
44.23 27.10.25 |
23.48 09.04.25 |
238'147 |
|
AGM Group Rg-A 02:00:00 / 05.11.25 |
3.500 | -4.89% |
3.750 15:30 |
3.340 21:14 |
79.00 02.01.25 |
1.115 09.04.25 |
9'471 |
|
AGNC Invest REIT Rg 02:00:00 / 05.11.25 |
10.180 | 1.29% |
10.195 17:00 |
9.955 15:30 |
10.625 26.02.25 |
7.850 09.04.25 |
3'495'372 |
|
Agora Sp ADS-A 02:00:00 / 05.11.25 |
3.280 | -6.29% |
3.450 15:30 |
3.280 21:57 |
6.990 26.02.25 |
2.525 17.04.25 |
126'207 |
|
AgriFORCE Grwng Rg 02:00:00 / 05.11.25 |
2.450 | -10.42% |
2.660 17:37 |
2.440 21:59 |
25.20 29.01.25 |
2.200 11.09.25 |
14'475 |