×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 21.11.2024 - 15:50:53
- 18'975.39
- 0.05%
- 9.25
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adobe Rg 15:50:53 / 21.11.24 |
498.00 | -0.30% | -1.50 | 497.46 | 498.00 | 76'393 | |
|
ADS-TEC Energy Rg 15:30:00 / 21.11.24 |
13.640 | -0.44% | -0.06 | 13.550 | 13.860 | 862 | |
|
ADTRAN Holdings Rg 15:50:26 / 21.11.24 |
7.980 | 3.23% | 0.25 | 7.960 | 7.990 | 20'781 | |
|
Advanced Energy Rg 15:45:00 / 21.11.24 |
111.45 | 0.61% | 0.68 | 111.39 | 112.73 | 3'003 | |
|
Advanced Flower Rg 15:44:15 / 21.11.24 |
9.600 | -0.21% | -0.02 | 9.610 | 9.630 | 2'472 | |
|
Advanced Micro D Rg 15:50:52 / 21.11.24 |
137.96 | 0.26% | 0.36 | 137.93 | 137.99 | 1'229'649 | |
|
Advantage Sltn Rg-A 15:47:57 / 21.11.24 |
3.390 | 0.00% | 0.00 | 3.380 | 3.390 | 16'512 | |
|
Adverm Btchnlgs Rg 15:46:38 / 21.11.24 |
6.120 | -0.81% | -0.05 | 6.110 | 6.150 | 5'002 | |
|
Advnt Tech Hldg Rg 15:30:01 / 21.11.24 |
7.020 | 1.59% | 0.11 | 6.800 | 7.070 | 1'811 | |
|
Aehr Test System Rg 15:50:15 / 21.11.24 |
11.440 | 1.51% | 0.17 | 11.430 | 11.480 | 14'912 | |
|
Aemetis Rg 15:45:01 / 21.11.24 |
3.900 | 0.91% | 0.04 | 3.930 | 3.950 | 7'919 | |
|
Aerovate Therap Rg 15:49:02 / 21.11.24 |
2.650 | -0.38% | -0.01 | 2.650 | 2.680 | 2'460 | |
|
Aerovironment Rg 15:48:53 / 21.11.24 |
198.62 | 0.14% | 0.28 | 197.90 | 199.46 | 12'548 | |
|
AerSale Rg 15:48:04 / 21.11.24 |
6.350 | 2.58% | 0.16 | 6.340 | 6.370 | 6'706 | |
|
AERT Rg 15:49:07 / 21.11.24 |
1.110 | -9.02% | -0.11 | 1.110 | 1.330 | 996 | |
|
Aethlon Medical Rg 15:30:44 / 21.11.24 |
0.3880 | -1.65% | -0.01 | 0.3800 | 0.3889 | 12'084 | |
|
AEye Rg-A 15:30:01 / 21.11.24 |
0.9200 | 0.00% | 0.00 | 0.9000 | 0.9205 | 2'410 | |
|
Affimed Rg 15:48:49 / 21.11.24 |
2.830 | 4.04% | 0.11 | 2.770 | 2.810 | 11'452 | |
|
Affinity Bancsha Rg 15:30:01 / 21.11.24 |
21.41 | -0.05% | -0.01 | 21.41 | 21.65 | 1'449 | |
|
Affirm Hldg Rg-A 15:50:37 / 21.11.24 |
64.19 | 1.58% | 1.00 | 64.22 | 64.30 | 205'574 | |
|
AFJK Rg 15:48:38 / 21.11.24 |
10.600 | 0.00% | 0.00 | 10.590 | 10.650 | 211'109 | |
|
African Hold Rg 23:20:00 / 18.11.24 |
0.0005 | 0.00% | 0.00 | ||||
|
Afya Rg-A 15:30:01 / 21.11.24 |
16.370 | 0.06% | 0.01 | 16.160 | 16.480 | 743 | |
|
Agape ATP Rg 15:30:00 / 21.11.24 |
1.450 | 1.40% | 0.02 | 1.390 | 1.440 | 192 | |
|
Agenus Rg 15:49:47 / 21.11.24 |
2.630 | -1.50% | -0.04 | 2.630 | 2.640 | 50'475 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AvePoint Rg 15:50:50 / 21.11.24 |
17.770 | 113.15% | 325.79% | 12.33% | 47.10% | 54.79% | 110.59% | 138.10% |
|
aTyr Pharma Rg 15:45:22 / 21.11.24 |
2.920 | 112.06% | 36.53% | -8.46% | -9.88% | 54.50% | 155.56% | -63.54% |
|
Comstock Hldg Rg-A 15:45:49 / 21.11.24 |
9.130 | 111.86% | 122.30% | 4.76% | -8.15% | 34.33% | 115.23% | 70.02% |
|
Exagen Rg 15:43:23 / 21.11.24 |
4.400 | 111.06% | 75.00% | 51.72% | 61.17% | 47.16% | 170.97% | -65.29% |
|
Centessa Sp ADS 15:43:53 / 21.11.24 |
16.625 | 110.30% | 440.00% | -5.00% | 7.26% | 27.49% | 155.96% | 25.21% |
|
Constr Ptr-A Rg 15:50:02 / 21.11.24 |
91.65 | 109.81% | 242.11% | 2.70% | 15.92% | 41.57% | 110.73% | 132.76% |
|
Eos Energy Rg-A 15:50:41 / 21.11.24 |
2.290 | 109.17% | 54.05% | 2.69% | -26.84% | -17.33% | 115.09% | -76.49% |
|
Alpha Teknova Rg 15:50:17 / 21.11.24 |
7.350 | 107.51% | 37.23% | 12.04% | 10.53% | 56.38% | 283.17% | -69.06% |
|
Design Therap Rg 15:50:15 / 21.11.24 |
5.520 | 106.79% | -46.59% | -8.31% | 3.18% | 17.20% | 147.96% | -73.28% |
|
Impinj Rg 15:42:02 / 21.11.24 |
189.06 | 106.53% | 70.31% | 3.46% | -1.64% | 13.69% | 129.84% | 127.39% |
|
GDS Holding SpADR-A 15:50:43 / 21.11.24 |
18.190 | 103.62% | -9.94% | -18.06% | -12.08% | 8.60% | 66.10% | -66.25% |
|
CSP Inc Rg 15:46:54 / 21.11.24 |
13.940 | 103.55% | 331.71% | 7.40% | 7.23% | 0.65% | 6.31% | 215.58% |
|
Elutia Rg-A 15:30:01 / 21.11.24 |
4.270 | 102.78% | 3.06% | 11.49% | 32.20% | 4.15% | 156.14% | -24.48% |
|
DXP Enterprises Rg 15:45:11 / 21.11.24 |
69.07 | 102.11% | 147.22% | -0.79% | 40.99% | 26.29% | 119.00% | 112.98% |
|
Cnstlltn Ener Co Rg 15:50:43 / 21.11.24 |
238.85 | 101.40% | 173.08% | 5.98% | -9.70% | 22.84% | 91.01% | 0.00% |
|
Dianthus Rg 15:49:19 / 21.11.24 |
20.03 | 99.71% | 228.64% | -21.42% | -28.31% | -30.38% | 82.83% | -80.60% |
|
CSW Industrials Rg 15:48:54 / 21.11.24 |
412.62 | 98.65% | 255.41% | 1.18% | 13.04% | 25.57% | 134.71% | 198.55% |
|
Amer Public Edu Rg 15:48:57 / 21.11.24 |
19.400 | 98.13% | 55.57% | 5.15% | 37.49% | 17.22% | 186.66% | -19.29% |
|
DblDwn Sp ADR 15:48:07 / 21.11.24 |
14.680 | 96.50% | 72.54% | -7.09% | 3.09% | 0.07% | 75.45% | -9.89% |
|
CRA Intl Rg 15:30:00 / 21.11.24 |
194.68 | 94.86% | 57.33% | 2.87% | 3.15% | 17.54% | 98.33% | 84.55% |
|
HeartCore Entps Rg 15:30:00 / 21.11.24 |
1.200 | 94.36% | 36.26% | 1.69% | 2.56% | 84.62% | 109.81% | 0.00% |
|
BeyondSpring Rg 15:30:00 / 21.11.24 |
1.680 | 92.57% | -9.04% | -5.08% | -23.64% | -12.50% | 82.30% | -87.09% |
|
ADS-TEC Energy Rg 15:30:00 / 21.11.24 |
13.640 | 91.61% | 339.10% | -0.11% | -3.60% | 3.65% | 102.96% | 0.00% |
|
Century Aluminum Rg 15:46:07 / 21.11.24 |
22.88 | 90.12% | 182.15% | 8.33% | 28.90% | 57.79% | 194.01% | 66.16% |
|
Genasys Rg 15:34:32 / 21.11.24 |
3.850 | 89.66% | 4.05% | -0.77% | 0.13% | 29.63% | 140.63% | -23.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adobe Rg 15:50:53 / 21.11.24 |
498.00 | -0.30% |
503.79 15:30 |
493.45 15:42 |
638.23 02.02.24 |
433.98 31.05.24 |
76'393 |
|
ADS-TEC Energy Rg 15:30:00 / 21.11.24 |
13.640 | -0.44% |
13.640 15:30 |
13.640 15:30 |
15.000 17.10.24 |
6.250 17.01.24 |
862 |
|
ADTRAN Holdings Rg 15:50:26 / 21.11.24 |
7.980 | 3.23% |
8.040 15:46 |
7.810 15:30 |
8.290 13.11.24 |
4.340 01.05.24 |
20'781 |
|
Advanced Energy Rg 15:45:00 / 21.11.24 |
111.45 | 0.61% |
111.53 15:30 |
111.45 15:45 |
120.81 06.11.24 |
89.17 19.04.24 |
3'003 |
|
Advanced Flower Rg 15:44:15 / 21.11.24 |
9.600 | -0.21% |
9.700 15:30 |
9.600 15:44 |
10.880 19.09.24 |
8.120 10.07.24 |
2'472 |
|
Advanced Micro D Rg 15:50:52 / 21.11.24 |
137.96 | 0.26% |
140.25 15:33 |
136.75 15:42 |
227.29 08.03.24 |
121.83 05.08.24 |
1'229'649 |
|
Advantage Sltn Rg-A 15:47:57 / 21.11.24 |
3.390 | 0.00% |
3.420 15:30 |
3.320 15:36 |
4.930 26.03.24 |
2.705 20.06.24 |
16'512 |
|
Adverm Btchnlgs Rg 15:46:38 / 21.11.24 |
6.120 | -0.81% |
6.120 15:46 |
6.110 15:30 |
29.50 08.02.24 |
6.010 20.11.24 |
5'002 |
|
Advnt Tech Hldg Rg 15:30:01 / 21.11.24 |
7.020 | 1.59% |
7.020 15:30 |
7.020 15:30 |
9.489 27.02.24 |
1.720 17.10.24 |
1'811 |
|
Aehr Test System Rg 15:50:15 / 21.11.24 |
11.440 | 1.51% |
11.500 15:31 |
11.270 15:36 |
26.30 02.01.24 |
9.850 26.06.24 |
14'912 |
|
Aemetis Rg 15:45:01 / 21.11.24 |
3.900 | 0.91% |
3.950 15:32 |
3.880 15:37 |
7.020 22.03.24 |
2.130 05.08.24 |
7'919 |
|
Aerovate Therap Rg 15:49:02 / 21.11.24 |
2.650 | -0.38% |
2.660 15:30 |
2.650 15:30 |
32.16 01.04.24 |
1.250 20.06.24 |
2'460 |
|
Aerovironment Rg 15:48:53 / 21.11.24 |
198.62 | 0.14% |
198.62 15:48 |
196.46 15:30 |
236.16 11.11.24 |
116.86 08.01.24 |
12'548 |
|
AerSale Rg 15:48:04 / 21.11.24 |
6.350 | 2.58% |
6.360 15:43 |
6.230 15:30 |
12.800 02.01.24 |
4.530 11.10.24 |
6'706 |
|
AERT Rg 15:49:07 / 21.11.24 |
1.110 | -9.02% |
1.300 15:30 |
1.300 15:30 |
3.120 12.01.24 |
1.000 15.11.24 |
996 |
|
Aethlon Medical Rg 15:30:44 / 21.11.24 |
0.3880 | -1.65% |
0.3880 15:30 |
0.3830 15:30 |
2.280 02.01.24 |
0.2460 05.08.24 |
12'084 |
|
AEye Rg-A 15:30:01 / 21.11.24 |
0.9200 | 0.00% |
0.9200 15:30 |
0.9200 15:30 |
5.150 28.05.24 |
0.8033 18.11.24 |
2'410 |
|
Affimed Rg 15:48:49 / 21.11.24 |
2.830 | 4.04% |
2.860 15:33 |
2.830 15:30 |
8.950 12.06.24 |
2.720 20.11.24 |
11'452 |
|
Affinity Bancsha Rg 15:30:01 / 21.11.24 |
21.41 | -0.05% |
21.41 15:30 |
21.41 15:30 |
22.20 05.11.24 |
15.600 09.01.24 |
1'449 |
|
Affirm Hldg Rg-A 15:50:37 / 21.11.24 |
64.19 | 1.58% |
64.40 15:49 |
62.70 15:34 |
22.26 05.08.24 |
205'574 | |
|
AFJK Rg 15:48:38 / 21.11.24 |
10.600 | 0.00% |
10.650 15:30 |
10.600 15:31 |
10.650 11.11.24 |
10.150 22.01.24 |
211'109 |
|
African Hold Rg 23:20:00 / 18.11.24 |
0.0005 | 0.00% |
1.220 02.01.24 |
0.0000 22.10.24 |
4'326 | ||
|
Afya Rg-A 15:30:01 / 21.11.24 |
16.370 | 0.06% |
16.370 15:30 |
16.370 15:30 |
22.48 19.01.24 |
15.520 14.11.24 |
743 |
|
Agape ATP Rg 15:30:00 / 21.11.24 |
1.450 | 1.40% |
1.450 15:30 |
1.450 15:30 |
3.490 30.08.24 |
1.380 12.09.24 |
192 |
|
Agenus Rg 15:49:47 / 21.11.24 |
2.630 | -1.50% |
2.760 15:30 |
2.610 15:35 |
19.680 04.06.24 |
2.505 19.11.24 |
50'475 |