×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.06.2025 - 23:16:02
- 19'298.45
- -0.83%
- -162.04
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Advantage Sltn Rg-A 02:00:00 / 06.06.25 |
1.220 | -2.40% | -0.03 | 1.220 | 1.230 | ||
|
Adverm Btchnlgs Rg 02:00:00 / 06.06.25 |
2.420 | -2.02% | -0.05 | 2.410 | 2.430 | ||
|
Advnt Tech Hldg Rg 02:00:00 / 06.06.25 |
2.780 | 8.17% | 0.21 | 2.660 | 2.820 | ||
|
Aehr Test System Rg 02:00:00 / 06.06.25 |
11.060 | -5.39% | -0.63 | 11.050 | 11.060 | ||
|
Aeluma Rg 02:00:00 / 06.06.25 |
18.600 | -1.17% | -0.22 | 18.420 | 18.610 | ||
|
Aemetis Rg 02:00:00 / 06.06.25 |
1.720 | -1.15% | -0.02 | 1.720 | 1.730 | ||
|
Aerovironment Rg 02:00:00 / 06.06.25 |
186.59 | 1.70% | 3.11 | 186.58 | 186.61 | 193'167 | |
|
AerSale Rg 02:00:00 / 06.06.25 |
5.850 | -2.99% | -0.18 | 5.830 | 5.840 | ||
|
AERT Rg 02:00:00 / 06.06.25 |
0.6899 | 4.55% | 0.03 | 0.6899 | 0.6900 | ||
|
Aether Hldg Rg 02:00:00 / 06.06.25 |
15.460 | -1.84% | -0.29 | 15.300 | 15.700 | ||
|
Aethlon Medical Rg 02:00:00 / 06.06.25 |
0.3375 | -7.64% | -0.03 | 0.3300 | 0.3375 | 18'971 | |
|
Aeva Tech Rg 02:00:00 / 06.06.25 |
19.050 | -7.21% | -1.48 | 19.040 | 19.060 | 459'435 | |
|
AEye Rg-A 02:00:00 / 06.06.25 |
0.7545 | -0.34% | 0.00 | 0.7453 | 0.7765 | ||
|
Affinity Bancsha Rg 02:00:00 / 06.06.25 |
18.200 | 0.00% | 0.00 | 18.200 | 18.360 | ||
|
Affirm Hldg Rg-A 02:00:00 / 06.06.25 |
55.71 | 2.54% | 1.38 | 55.66 | 55.71 | 1'815'291 | |
|
AFJK Rg 02:00:00 / 06.06.25 |
11.150 | 0.81% | 0.09 | 11.150 | 11.160 | ||
|
Afya Rg-A 02:00:00 / 06.06.25 |
17.800 | -0.78% | -0.14 | 17.770 | 17.810 | ||
|
Agape ATP Rg 02:00:00 / 06.06.25 |
1.450 | -5.23% | -0.08 | 1.450 | 1.480 | ||
|
Agenus Rg 02:00:00 / 06.06.25 |
5.160 | -8.35% | -0.47 | 5.150 | 5.170 | 305'743 | |
|
Agilysys Rg 02:00:00 / 06.06.25 |
111.14 | 1.35% | 1.48 | 111.14 | 111.22 | ||
|
Agios Pharm Rg 02:00:00 / 06.06.25 |
33.58 | -1.32% | -0.45 | 33.58 | 33.60 | ||
|
AGM Group Rg-A 02:00:00 / 06.06.25 |
3.005 | -20.08% | -0.76 | 3.000 | 3.010 | ||
|
AGNC Invest REIT Rg 02:00:00 / 06.06.25 |
9.040 | 0.00% | 0.00 | 9.040 | 9.050 | 3'245'077 | |
|
Agora Sp ADS-A 02:00:00 / 06.06.25 |
3.820 | 0.26% | 0.01 | 3.800 | 3.810 | ||
|
AgriFORCE Grw Rg 02:00:00 / 06.06.25 |
1.420 | 0.00% | 0.00 | 1.420 | 1.450 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Compass Theraptc Rg 02:00:00 / 06.06.25 |
2.360 | 49.66% | 39.10% | 11.32% | 32.58% | -4.45% | 80.15% | -30.00% |
|
Fulcrum Thera Rg 02:00:00 / 06.06.25 |
7.110 | 49.57% | 4.15% | 0.57% | 31.42% | 145.17% | -15.05% | -11.79% |
|
BGM Grp Rg-A 02:00:00 / 06.06.25 |
13.050 | 49.18% | 245.98% | -6.72% | 15.69% | 30.50% | 231.22% | 38.58% |
|
DatChat Rg 02:00:00 / 06.06.25 |
2.630 | 48.88% | -7.67% | 4.37% | -1.13% | 31.50% | 94.81% | -89.96% |
|
IAC Rg 02:00:00 / 06.06.25 |
36.27 | 47.98% | 21.87% | -0.11% | -1.36% | 20.78% | 5.00% | -39.67% |
|
Grupo Aero SpADR-B 02:00:00 / 06.06.25 |
103.21 | 47.79% | 19.86% | 5.91% | 7.76% | 36.56% | 38.22% | 72.99% |
|
Hallador Energy Rg 02:00:00 / 06.06.25 |
16.810 | 47.42% | 90.95% | -4.22% | 11.77% | 67.43% | 90.59% | 225.87% |
|
Blueprint Med Rg 02:00:00 / 06.06.25 |
127.90 | 46.87% | 38.88% | 24.10% | 29.51% | 42.36% | 22.49% | 115.84% |
|
Biocryst Pharm Rg 02:00:00 / 06.06.25 |
10.980 | 46.81% | 84.31% | 0.92% | 10.69% | 45.62% | 70.50% | 5.65% |
|
Hesai Grp Sp ADS-B 02:00:00 / 06.06.25 |
19.580 | 45.80% | 126.15% | -2.88% | 22.84% | -4.77% | 314.83% | 0.00% |
|
Alteri Thera Sp ADS 02:00:00 / 06.06.25 |
4.670 | 43.81% | 91.16% | 0.65% | 11.19% | 22.89% | 152.43% | -32.48% |
|
Alaunos Rg 02:00:00 / 06.06.25 |
2.740 | 43.68% | -74.26% | 10.04% | -8.97% | 85.14% | -73.40% | -96.53% |
|
Inozyme Pharma Rg 02:00:00 / 06.06.25 |
3.990 | 43.68% | -6.57% | 1.01% | 221.77% | 299.12% | -17.05% | 10.86% |
|
Editas Medicine Rg 02:00:00 / 06.06.25 |
1.800 | 43.31% | -82.03% | -1.64% | 29.50% | 31.39% | -66.85% | -84.72% |
|
BAOS Rg 02:00:00 / 06.06.25 |
3.850 | 42.97% | 1.39% | 64.53% | 97.44% | 92.50% | 67.39% | -54.48% |
|
Ainos Rg 02:00:00 / 06.06.25 |
0.6477 | 42.54% | -68.29% | -7.60% | 17.76% | 37.81% | -23.06% | 0.00% |
|
GD Culture Grp Rg 02:00:00 / 06.06.25 |
2.670 | 42.33% | 4.67% | 2.69% | 11.72% | 35.53% | 142.73% | -86.41% |
|
aTyr Pharma Rg 02:00:00 / 06.06.25 |
5.350 | 41.99% | 264.54% | 25.73% | 60.18% | 34.09% | 187.63% | 76.63% |
|
Aurora Sp ADR 02:00:00 / 06.06.25 |
10.075 | 41.80% | 257.24% | -13.30% | 15.67% | 2.28% | 226.05% | -52.31% |
|
First Capital Rg 02:00:00 / 06.06.25 |
44.17 | 40.66% | 64.42% | -12.24% | -9.06% | 16.02% | 46.99% | 33.34% |
|
Information Svc Rg 02:00:00 / 06.06.25 |
4.710 | 40.42% | -0.42% | 0.64% | 17.75% | 44.04% | 50.48% | -27.51% |
|
Bos Better Onlin Rg 02:00:00 / 06.06.25 |
4.580 | 40.30% | 73.41% | -1.51% | 19.43% | 24.80% | 62.41% | 88.98% |
|
Futu Hldg Sp ADR-A 02:00:00 / 06.06.25 |
107.58 | 40.19% | 105.27% | 0.20% | 3.91% | 0.06% | 40.66% | 204.23% |
|
Innovative Sol&S Rg 02:00:00 / 06.06.25 |
11.690 | 40.05% | 40.21% | 3.82% | 67.24% | 82.09% | 80.96% | 42.55% |
|
Divsf Hlth REIT-SBI 02:00:00 / 06.06.25 |
3.280 | 40.00% | -13.90% | 0.61% | 10.81% | 27.63% | 11.95% | 56.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Advantage Sltn Rg-A 02:00:00 / 06.06.25 |
1.220 | -2.40% |
1.280 15:30 |
1.210 19:01 |
2.950 27.01.25 |
1.050 15.05.25 |
113'008 |
|
Adverm Btchnlgs Rg 02:00:00 / 06.06.25 |
2.420 | -2.02% |
2.500 18:05 |
2.390 15:50 |
5.715 20.03.25 |
1.780 15.05.25 |
28'408 |
|
Advnt Tech Hldg Rg 02:00:00 / 06.06.25 |
2.780 | 8.17% |
2.800 21:30 |
2.560 15:30 |
7.380 15.01.25 |
1.850 29.04.25 |
9'733 |
|
Aehr Test System Rg 02:00:00 / 06.06.25 |
11.060 | -5.39% |
11.860 15:36 |
11.010 21:25 |
18.760 07.01.25 |
6.270 04.04.25 |
203'862 |
|
Aeluma Rg 02:00:00 / 06.06.25 |
18.600 | -1.17% |
19.350 15:36 |
18.240 21:21 |
19.350 03.06.25 |
5.690 25.02.25 |
49'894 |
|
Aemetis Rg 02:00:00 / 06.06.25 |
1.720 | -1.15% |
1.775 17:29 |
1.705 21:24 |
3.100 06.01.25 |
1.220 30.04.25 |
111'514 |
|
Aerovironment Rg 02:00:00 / 06.06.25 |
186.59 | 1.70% |
189.89 17:32 |
184.50 15:30 |
189.89 05.06.25 |
102.25 07.04.25 |
193'167 |
|
AerSale Rg 02:00:00 / 06.06.25 |
5.850 | -2.99% |
6.080 15:37 |
5.815 21:51 |
8.730 17.03.25 |
5.760 23.05.25 |
146'430 |
|
AERT Rg 02:00:00 / 06.06.25 |
0.6899 | 4.55% |
0.6899 22:00 |
0.6420 15:30 |
1.250 02.01.25 |
0.4611 25.02.25 |
6'417 |
|
Aether Hldg Rg 02:00:00 / 06.06.25 |
15.460 | -1.84% |
15.525 21:51 |
15.460 22:00 |
19.200 22.05.25 |
4.630 11.04.25 |
2'165 |
|
Aethlon Medical Rg 02:00:00 / 06.06.25 |
0.3375 | -7.64% |
0.3689 16:47 |
0.3340 21:55 |
0.9488 06.01.25 |
0.3107 09.04.25 |
18'971 |
|
Aeva Tech Rg 02:00:00 / 06.06.25 |
19.050 | -7.21% |
20.98 16:57 |
18.760 21:25 |
20.98 05.06.25 |
2.520 11.03.25 |
459'435 |
|
AEye Rg-A 02:00:00 / 06.06.25 |
0.7545 | -0.34% |
0.7800 16:30 |
0.7440 21:24 |
4.290 07.01.25 |
0.4899 04.04.25 |
22'483 |
|
Affinity Bancsha Rg 02:00:00 / 06.06.25 |
18.200 | 0.00% |
18.200 15:30 |
18.200 15:30 |
20.50 07.03.25 |
17.060 04.04.25 |
527 |
|
Affirm Hldg Rg-A 02:00:00 / 06.06.25 |
55.71 | 2.54% |
57.28 17:57 |
54.45 21:25 |
82.52 18.02.25 |
30.91 04.04.25 |
1'815'291 |
|
AFJK Rg 02:00:00 / 06.06.25 |
11.150 | 0.81% |
11.150 16:53 |
11.150 16:53 |
11.690 02.01.25 |
10.550 06.01.25 |
397 |
|
Afya Rg-A 02:00:00 / 06.06.25 |
17.800 | -0.78% |
17.950 19:25 |
17.760 21:51 |
19.850 12.05.25 |
14.810 10.01.25 |
18'479 |
|
Agape ATP Rg 02:00:00 / 06.06.25 |
1.450 | -5.23% |
1.550 15:31 |
1.450 21:48 |
2.930 13.01.25 |
0.9002 20.02.25 |
9'313 |
|
Agenus Rg 02:00:00 / 06.06.25 |
5.160 | -8.35% |
5.730 15:30 |
5.060 21:24 |
6.200 04.06.25 |
1.385 07.04.25 |
305'743 |
|
Agilysys Rg 02:00:00 / 06.06.25 |
111.14 | 1.35% |
112.40 17:42 |
109.59 15:47 |
135.21 16.01.25 |
63.97 09.04.25 |
95'710 |
|
Agios Pharm Rg 02:00:00 / 06.06.25 |
33.58 | -1.32% |
34.10 19:48 |
33.37 15:56 |
36.17 24.02.25 |
23.48 09.04.25 |
157'841 |
|
AGM Group Rg-A 02:00:00 / 06.06.25 |
3.005 | -20.08% |
4.120 15:44 |
2.965 21:52 |
79.00 02.01.25 |
1.115 09.04.25 |
101'006 |
|
AGNC Invest REIT Rg 02:00:00 / 06.06.25 |
9.040 | 0.00% |
9.125 18:27 |
9.010 15:30 |
10.625 26.02.25 |
7.850 09.04.25 |
3'245'077 |
|
Agora Sp ADS-A 02:00:00 / 06.06.25 |
3.820 | 0.26% |
3.875 16:47 |
3.790 15:35 |
6.990 26.02.25 |
2.525 17.04.25 |
138'308 |
|
AgriFORCE Grw Rg 02:00:00 / 06.06.25 |
1.420 | 0.00% |
1.450 19:30 |
1.420 22:00 |
2.800 29.01.25 |
1.000 07.04.25 |
2'817 |