×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2026 - 16:36:27
- 25'718.74
- -1.54%
- -402.42
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Advnt Tech Hldg Rg 16:24:50 / 07.07.26 |
0.2302 | -13.13% | -0.03 | 8'704 | |||
|
Aehr Test System Rg 16:36:18 / 07.07.26 |
64.01 | -11.50% | -8.32 | 64.00 | 64.25 | 146'240 | |
|
Aeluma Rg 16:35:27 / 07.07.26 |
17.430 | -7.83% | -1.48 | 17.300 | 17.580 | 42'147 | |
|
Aemetis Rg 16:36:13 / 07.07.26 |
1.675 | -2.05% | -0.04 | 1.670 | 1.680 | 43'097 | |
|
Aerovironment Rg 16:35:14 / 07.07.26 |
164.80 | -6.81% | -12.04 | 164.20 | 164.60 | 146'605 | |
|
AerSale Rg 16:35:30 / 07.07.26 |
6.260 | -4.13% | -0.27 | 6.270 | 6.280 | 25'018 | |
|
AERT Rg 02:00:00 / 12.06.26 |
0.6600 | 0.00% | 0.00 | ||||
|
Aether Hldg Rg 16:36:11 / 07.07.26 |
4.820 | -3.41% | -0.17 | 4.800 | 5.010 | 228 | |
|
Aethlon Medical Rg 16:17:02 / 07.07.26 |
0.7720 | -2.28% | -0.02 | 0.7350 | 0.8400 | 7'151 | |
|
Aeva Tech Rg 16:35:35 / 07.07.26 |
21.63 | -10.62% | -2.57 | 21.57 | 21.62 | 103'876 | |
|
AEye Rg-A 16:34:47 / 07.07.26 |
1.350 | -6.25% | -0.09 | 1.340 | 1.350 | 38'334 | |
|
Affinity Bancsha Rg 16:23:55 / 07.07.26 |
22.58 | -0.22% | -0.05 | 22.58 | 22.90 | ||
|
Affirm Hldg Rg-A 16:36:03 / 07.07.26 |
85.19 | -0.69% | -0.59 | 84.92 | 85.14 | 186'149 | |
|
AFJK Rg 16:30:43 / 07.07.26 |
25.57 | -4.27% | -1.14 | 25.57 | 29.00 | 20 | |
|
Afya Rg-A 16:10:07 / 07.07.26 |
15.120 | 1.68% | 0.25 | 14.980 | 15.280 | 3'493 | |
|
Agape ATP Rg 15:30:01 / 07.07.26 |
2.800 | -2.10% | -0.06 | 2.740 | 3.120 | 428 | |
|
Agenus Rg 16:35:13 / 07.07.26 |
3.520 | 3.23% | 0.11 | 3.510 | 3.530 | 76'122 | |
|
Agilysys Rg 16:36:08 / 07.07.26 |
112.68 | 1.51% | 1.68 | 111.73 | 114.37 | 10'049 | |
|
Agios Pharm Rg 16:36:13 / 07.07.26 |
41.38 | 10.67% | 3.99 | 41.30 | 41.51 | 171'934 | |
|
AGM Group Rg-A 16:33:25 / 07.07.26 |
1.090 | -8.40% | -0.10 | 1.050 | 1.100 | 896 | |
|
AGNC Invest REIT Rg 16:36:07 / 07.07.26 |
11.225 | 0.49% | 0.06 | 11.220 | 11.230 | 467'715 | |
|
AGNT Rg 16:36:12 / 07.07.26 |
4.970 | -1.97% | -0.10 | 4.960 | 4.970 | 79'220 | |
|
Agora Sp ADS-A 16:36:18 / 07.07.26 |
4.110 | -0.48% | -0.02 | 4.100 | 4.110 | 33'092 | |
|
AI Financial Rg 16:36:20 / 07.07.26 |
0.5511 | -1.64% | -0.01 | 0.5466 | 0.5547 | 39'186 | |
|
AIFU Rg-A 16:18:49 / 07.07.26 |
36.96 | -9.57% | -3.91 | 36.96 | 45.36 | 83 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GH Rsrch Rg 16:20:59 / 07.07.26 |
25.99 | 106.06% | 273.86% | -3.31% | 27.71% | 54.98% | 79.61% | 107.86% |
|
Engy Serv Amer Rg 16:33:52 / 07.07.26 |
16.160 | 104.53% | 32.41% | -16.44% | 4.33% | 10.68% | 51.31% | 514.34% |
|
Fortinet Rg 16:36:28 / 07.07.26 |
158.15 | 104.45% | 71.84% | 2.95% | 14.28% | 100.95% | 47.06% | 117.48% |
|
Biofrontera Rg 16:35:19 / 07.07.26 |
1.130 | 103.51% | 6.42% | 19.51% | 28.41% | 3.67% | 55.01% | -86.92% |
|
GreenPower Mtr Rg 16:35:05 / 07.07.26 |
1.555 | 102.46% | -79.45% | -7.44% | 43.98% | 60.31% | 307.07% | -43.17% |
|
Immix Biopharma Rg 16:34:53 / 07.07.26 |
10.260 | 99.81% | 375.00% | -0.48% | 28.09% | 4.16% | 285.71% | 303.47% |
|
Cracker Barrel O Rg 16:36:10 / 07.07.26 |
50.26 | 99.09% | -4.33% | -5.70% | 38.46% | 80.40% | -24.27% | -44.42% |
|
Alto Ingredients Rg 16:35:28 / 07.07.26 |
5.820 | 98.61% | 266.67% | 2.11% | 10.65% | 19.51% | 369.35% | 88.78% |
|
Intellia Therape Rg 16:36:28 / 07.07.26 |
17.120 | 98.44% | 53.00% | 1.18% | 32.82% | 15.83% | 53.96% | -54.40% |
|
AmpliTech Group Rg 16:36:26 / 07.07.26 |
6.720 | 97.99% | 15.18% | -3.45% | -1.75% | 232.67% | 201.35% | 159.65% |
|
Diodes Rg 16:32:10 / 07.07.26 |
89.50 | 97.89% | 58.33% | -18.22% | -13.53% | 2.26% | 56.85% | 10.62% |
|
GFS Rg 16:36:23 / 07.07.26 |
63.82 | 97.34% | 60.59% | -22.56% | -15.20% | 31.83% | 53.19% | 11.52% |
|
Alkermes Rg 16:36:19 / 07.07.26 |
54.65 | 97.07% | 91.72% | 4.30% | 23.39% | 61.35% | 86.01% | 112.34% |
|
Corvus Pharmacet Rg 16:35:53 / 07.07.26 |
15.000 | 97.01% | 183.55% | 0.40% | 34.29% | -1.64% | 278.79% | 532.08% |
|
Enlight Energy Rg 16:32:21 / 07.07.26 |
81.91 | 95.84% | 416.27% | -7.99% | -16.20% | 1.14% | 227.25% | 418.22% |
|
ALX Oncology Rg 16:35:23 / 07.07.26 |
2.300 | 93.81% | 31.14% | 11.11% | 48.39% | 42.41% | 401.42% | -65.40% |
|
Cognex Rg 16:36:02 / 07.07.26 |
63.18 | 93.14% | 93.78% | -12.76% | 3.03% | 13.67% | 90.70% | 27.76% |
|
Alpha & Omega Rg 16:35:30 / 07.07.26 |
33.92 | 93.03% | 3.27% | -28.33% | -17.33% | 11.65% | 21.27% | 21.90% |
|
ArcBest Rg 16:33:45 / 07.07.26 |
144.39 | 91.90% | 52.56% | 0.59% | -16.64% | 31.07% | 74.05% | 49.08% |
|
Alteri Thera Sp ADS 16:35:05 / 07.07.26 |
5.360 | 91.23% | 77.95% | 21.69% | 49.49% | 64.07% | 52.20% | 111.87% |
|
Garrett Motion Rg 16:35:45 / 07.07.26 |
31.90 | 90.42% | 267.55% | -11.97% | -2.79% | 65.52% | 188.90% | 343.72% |
|
Astrana Health Rg 16:21:21 / 07.07.26 |
46.57 | 89.08% | 48.78% | 0.34% | 21.62% | 60.20% | 90.31% | 57.15% |
|
BrghtSprng Hlth Rg 16:35:47 / 07.07.26 |
69.69 | 88.41% | 314.33% | -0.07% | 14.25% | 51.37% | 225.05% | 0.00% |
|
Aterian Rg 16:32:48 / 07.07.26 |
1.380 | 88.41% | -45.42% | 4.55% | 23.21% | 99.42% | -8.61% | -76.27% |
|
Extreme Networks Rg 16:34:54 / 07.07.26 |
29.96 | 88.17% | 87.16% | -7.45% | 4.28% | 70.91% | 63.27% | 20.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Advnt Tech Hldg Rg 16:24:50 / 07.07.26 |
0.2302 | -13.13% |
0.2700 16:20 |
0.2301 16:24 |
0.5100 09.02.26 |
0.2100 11.06.26 |
8'704 |
|
Aehr Test System Rg 16:36:18 / 07.07.26 |
64.01 | -11.50% |
70.73 15:45 |
63.85 16:27 |
126.35 15.06.26 |
21.01 02.01.26 |
146'240 |
|
Aeluma Rg 16:35:27 / 07.07.26 |
17.430 | -7.83% |
18.460 15:30 |
17.400 16:24 |
31.79 13.05.26 |
10.250 09.04.26 |
42'147 |
|
Aemetis Rg 16:36:13 / 07.07.26 |
1.675 | -2.05% |
1.745 15:33 |
1.665 15:50 |
3.800 05.05.26 |
1.370 06.03.26 |
43'097 |
|
Aerovironment Rg 16:35:14 / 07.07.26 |
164.80 | -6.81% |
177.10 15:30 |
163.55 16:25 |
408.10 16.01.26 |
135.21 25.06.26 |
146'605 |
|
AerSale Rg 16:35:30 / 07.07.26 |
6.260 | -4.13% |
6.540 15:30 |
6.260 16:35 |
7.900 02.03.26 |
5.940 30.03.26 |
25'018 |
|
AERT Rg 02:00:00 / 12.06.26 |
0.6600 | 0.00% |
0.8451 09.06.26 |
0.2650 24.02.26 |
189'940 | ||
|
Aether Hldg Rg 16:36:11 / 07.07.26 |
4.820 | -3.41% |
4.940 15:30 |
4.820 16:36 |
6.430 02.02.26 |
2.000 02.04.26 |
228 |
|
Aethlon Medical Rg 16:17:02 / 07.07.26 |
0.7720 | -2.28% |
0.7900 15:30 |
0.7500 16:07 |
3.440 26.01.26 |
0.6500 06.07.26 |
7'151 |
|
Aeva Tech Rg 16:35:35 / 07.07.26 |
21.63 | -10.62% |
23.42 15:31 |
21.52 16:26 |
31.28 01.07.26 |
11.185 05.02.26 |
103'876 |
|
AEye Rg-A 16:34:47 / 07.07.26 |
1.350 | -6.25% |
1.420 15:30 |
1.335 16:27 |
3.045 24.04.26 |
1.265 26.06.26 |
38'334 |
|
Affinity Bancsha Rg 16:23:55 / 07.07.26 |
22.58 | -0.22% |
22.63 06.07.26 |
18.620 16.03.26 |
9'010 | ||
|
Affirm Hldg Rg-A 16:36:03 / 07.07.26 |
85.19 | -0.69% |
86.75 15:31 |
84.70 16:15 |
86.75 07.07.26 |
42.10 27.03.26 |
186'149 |
|
AFJK Rg 16:30:43 / 07.07.26 |
25.57 | -4.27% |
27.30 15:30 |
27.30 15:30 |
93.19 02.01.26 |
23.91 30.03.26 |
20 |
|
Afya Rg-A 16:10:07 / 07.07.26 |
15.120 | 1.68% |
15.170 15:41 |
14.970 15:30 |
16.060 20.04.26 |
13.010 03.03.26 |
3'493 |
|
Agape ATP Rg 15:30:01 / 07.07.26 |
2.800 | -2.10% |
2.800 15:30 |
2.800 15:30 |
8.500 28.05.26 |
1.740 04.03.26 |
428 |
|
Agenus Rg 16:35:13 / 07.07.26 |
3.520 | 3.23% |
3.530 16:06 |
3.260 15:34 |
5.080 15.04.26 |
2.720 05.02.26 |
76'122 |
|
Agilysys Rg 16:36:08 / 07.07.26 |
112.68 | 1.51% |
113.75 15:36 |
111.20 16:08 |
121.27 08.01.26 |
61.61 10.04.26 |
10'049 |
|
Agios Pharm Rg 16:36:13 / 07.07.26 |
41.38 | 10.67% |
42.80 16:04 |
39.62 15:30 |
42.80 07.07.26 |
24.30 27.04.26 |
171'934 |
|
AGM Group Rg-A 16:33:25 / 07.07.26 |
1.090 | -8.40% |
1.190 15:38 |
1.090 16:33 |
2.490 05.01.26 |
0.7780 28.04.26 |
896 |
|
AGNC Invest REIT Rg 16:36:07 / 07.07.26 |
11.225 | 0.49% |
11.235 16:31 |
11.165 16:10 |
12.185 28.01.26 |
9.630 27.03.26 |
467'715 |
|
AGNT Rg 16:36:12 / 07.07.26 |
4.970 | -1.97% |
5.170 15:33 |
4.970 16:36 |
9.890 09.01.26 |
4.500 03.06.26 |
79'220 |
|
Agora Sp ADS-A 16:36:18 / 07.07.26 |
4.110 | -0.48% |
4.170 15:59 |
4.060 15:30 |
5.495 02.06.26 |
3.365 24.03.26 |
33'092 |
|
AI Financial Rg 16:36:20 / 07.07.26 |
0.5511 | -1.64% |
0.5813 15:33 |
0.5511 16:36 |
2.740 20.01.26 |
0.5450 26.06.26 |
39'186 |
|
AIFU Rg-A 16:18:49 / 07.07.26 |
36.96 | -9.57% |
39.06 15:30 |
39.06 15:30 |
68.00 07.01.26 |
20.40 10.04.26 |
83 |