×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 15.09.2026 - 23:16:01
- 25'981.57
- -0.78%
- -204.84
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AGNT Rg 23:20:00 / 15.09.26 |
3.880 | -5.60% | -0.23 | 3.870 | 3.880 | ||
|
AgomAb Sp ADS 23:20:00 / 15.09.26 |
12.160 | -0.98% | -0.12 | 12.140 | 12.250 | ||
|
Agora Sp ADS-A 23:20:00 / 15.09.26 |
3.960 | -2.94% | -0.12 | 3.960 | 3.980 | ||
|
Agroz Rg-A 23:20:00 / 15.09.26 |
0.2330 | -2.92% | -0.01 | 0.2296 | 0.2330 | 33'196 | |
|
AI Financial Rg 23:20:00 / 15.09.26 |
0.5222 | 0.69% | 0.00 | 0.5220 | 0.5232 | ||
|
AIAI Hldg Rg 23:20:00 / 15.09.26 |
3.475 | 1.91% | 0.07 | 3.460 | 3.490 | ||
|
AIFU Rg-A 23:20:00 / 15.09.26 |
9.435 | -11.07% | -1.18 | 9.060 | 9.810 | ||
|
Ainos Rg 23:20:00 / 15.09.26 |
1.370 | 0.00% | 0.00 | 1.370 | 1.400 | ||
|
AIOS Tech Rg-A 23:20:00 / 15.09.26 |
14.470 | 4.93% | 0.68 | 13.470 | 14.550 | ||
|
Air Holdings Rg 23:20:00 / 15.09.26 |
7.450 | -0.40% | -0.03 | 7.200 | 7.700 | ||
|
Air T Rg 23:20:00 / 15.09.26 |
29.47 | 2.99% | 0.86 | 29.20 | 31.40 | ||
|
Air Water Rg 23:20:00 / 15.09.26 |
1.840 | 3.37% | 0.06 | 1.840 | 1.870 | ||
|
Airbnb Rg-A 23:20:00 / 15.09.26 |
168.32 | -1.37% | -2.33 | 168.31 | 168.37 | ||
|
Airgain Rg 23:20:00 / 15.09.26 |
5.230 | 0.77% | 0.04 | 5.220 | 5.290 | ||
|
AirJoule Tech Rg-A 23:20:00 / 15.09.26 |
4.060 | -2.17% | -0.09 | 4.060 | 4.070 | 388'112 | |
|
AIRO Grp Hldg Rg 23:20:00 / 15.09.26 |
7.270 | 0.28% | 0.02 | 7.280 | 7.290 | ||
|
AirSculpt Tech Rg 23:20:00 / 15.09.26 |
2.130 | -10.50% | -0.25 | 2.120 | 2.130 | 326'145 | |
|
Airship AI Rg 23:20:00 / 15.09.26 |
1.880 | -2.08% | -0.04 | 1.870 | 1.880 | 67'938 | |
|
AiRWA 23:20:00 / 15.09.26 |
0.7140 | -2.33% | -0.02 | 0.7000 | 0.7144 | ||
|
AIxCrypto Hldg Rg 23:20:00 / 15.09.26 |
1.025 | -13.87% | -0.17 | 1.010 | 1.030 | ||
|
Akamai Technolog Rg 23:20:00 / 15.09.26 |
105.40 | -0.16% | -0.17 | 105.38 | 105.60 | ||
|
Akanda Rg 23:20:00 / 15.09.26 |
2.660 | -4.66% | -0.13 | 2.660 | 2.680 | ||
|
Akari Therp Sp ADR 23:20:00 / 15.09.26 |
10.250 | -7.16% | -0.79 | 10.000 | 10.310 | ||
|
Akebia Therapeut Rg 23:20:00 / 15.09.26 |
0.9030 | -6.22% | -0.06 | 0.9043 | 0.9059 | ||
|
Akso Health Sp ADR 23:20:00 / 15.09.26 |
0.7800 | -4.53% | -0.04 | 0.7518 | 0.7800 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
C4 Therapeutics Rg 23:20:00 / 15.09.26 |
3.430 | 79.58% | -4.72% | -3.38% | -17.94% | -18.72% | 0.59% | 49.78% |
|
Alpha Teknova Rg 23:20:00 / 15.09.26 |
6.900 | 79.47% | -18.32% | 0.29% | 1.32% | 41.10% | 52.65% | 276.80% |
|
Flex Rg 23:20:00 / 15.09.26 |
108.00 | 79.28% | 182.16% | -5.52% | -10.18% | -28.88% | 88.81% | 381.77% |
|
Big Sky Indust Rg 23:20:00 / 15.09.26 |
1.620 | 78.65% | 1.23% | 6.58% | 16.55% | 52.83% | 35.00% | 17.86% |
|
Atomera Rg 23:20:00 / 15.09.26 |
3.840 | 77.83% | -66.12% | -7.25% | -21.95% | -49.00% | 10.98% | -34.06% |
|
CG Oncology Rg 23:20:00 / 15.09.26 |
72.55 | 77.72% | 157.29% | -1.16% | -4.90% | 10.38% | 102.88% | 0.00% |
|
Bioventus Rg-A 23:20:00 / 15.09.26 |
13.000 | 76.88% | 25.33% | -6.00% | -9.09% | 39.94% | 90.06% | 330.07% |
|
HighPeak Energy Rg 23:20:00 / 15.09.26 |
8.640 | 76.79% | -42.99% | 6.01% | 10.06% | 20.33% | 15.51% | -46.79% |
|
BioVie Rg-A 23:20:00 / 15.09.26 |
1.750 | 76.72% | -89.75% | -15.46% | 81.46% | -9.79% | -4.63% | -99.41% |
|
Greenland Tech Rg-A 23:20:00 / 15.09.26 |
1.100 | 76.21% | -44.33% | 4.76% | 35.85% | 90.71% | -15.38% | -63.01% |
|
Avean Hlthc Hldg Rg 23:20:00 / 15.09.26 |
14.310 | 76.01% | 214.66% | 4.76% | 12.94% | 74.51% | 73.88% | 905.59% |
|
Anteris Tech Rg 23:20:00 / 15.09.26 |
8.340 | 74.75% | 56.27% | -3.25% | -12.94% | -18.87% | 46.06% | 0.00% |
|
Adagene Sp ADS 23:20:00 / 15.09.26 |
2.970 | 73.02% | 67.69% | -14.90% | -26.67% | -25.38% | 39.44% | 136.96% |
|
Aeries Tech Rg-A 23:20:00 / 15.09.26 |
6.810 | 71.68% | -4.84% | -3.81% | -0.73% | -3.27% | 49.19% | 0.00% |
|
Aura Minerals Rg 23:20:00 / 15.09.26 |
85.77 | 71.18% | 623.39% | 0.54% | 12.50% | 39.46% | 168.79% | 1'237.98% |
|
ALX Oncology Rg 23:20:00 / 15.09.26 |
1.890 | 70.35% | 15.27% | -5.50% | -9.13% | 7.39% | 75.00% | -61.58% |
|
Corvus Pharmacet Rg 23:20:00 / 15.09.26 |
12.950 | 70.26% | 145.05% | -7.04% | -12.68% | 2.53% | 125.61% | 735.03% |
|
HeartFlow Rg 23:20:00 / 15.09.26 |
48.33 | 69.95% | 0.00% | 1.21% | 6.85% | 40.17% | 54.80% | 0.00% |
|
ACM Research-A Rg 23:20:00 / 15.09.26 |
63.94 | 69.48% | 342.78% | -16.86% | -24.21% | -35.49% | 106.66% | 299.40% |
|
Consensus Cloud Rg 23:20:00 / 15.09.26 |
38.03 | 69.20% | 54.74% | 4.68% | -0.16% | 12.63% | 34.48% | 42.82% |
|
Datadog Rg-A 23:20:00 / 15.09.26 |
230.27 | 69.17% | 61.00% | 9.53% | -6.39% | 4.40% | 71.09% | 135.92% |
|
Allient Rg 23:20:00 / 15.09.26 |
91.28 | 68.47% | 272.94% | -4.55% | -16.06% | -4.95% | 101.77% | 178.87% |
|
Cbrland Pharma Rg 23:20:00 / 15.09.26 |
6.640 | 68.34% | 182.70% | 0.30% | -12.98% | 13.89% | 97.62% | 262.16% |
|
Caesarstone Rg 23:20:00 / 15.09.26 |
3.010 | 68.28% | -26.35% | -2.90% | -8.79% | 65.38% | 99.34% | -33.40% |
|
Aurora Innovtn Rg-A 23:20:00 / 15.09.26 |
6.440 | 68.23% | 2.54% | -1.08% | 4.72% | 0.31% | 6.27% | 100.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AGNT Rg 23:20:00 / 15.09.26 |
3.880 | -5.60% |
4.080 15:40 |
3.865 21:58 |
9.890 09.01.26 |
3.610 10.09.26 |
454'662 |
|
AgomAb Sp ADS 23:20:00 / 15.09.26 |
12.160 | -0.98% |
12.800 15:35 |
11.610 19:52 |
17.820 29.06.26 |
8.890 08.06.26 |
46'341 |
|
Agora Sp ADS-A 23:20:00 / 15.09.26 |
3.960 | -2.94% |
4.050 15:30 |
3.900 16:46 |
5.495 02.06.26 |
3.365 24.03.26 |
30'756 |
|
Agroz Rg-A 23:20:00 / 15.09.26 |
0.2330 | -2.92% |
0.2371 16:28 |
0.2260 19:43 |
1.190 12.03.26 |
0.1701 28.07.26 |
33'196 |
|
AI Financial Rg 23:20:00 / 15.09.26 |
0.5222 | 0.69% |
0.5385 17:58 |
0.5076 15:52 |
2.740 20.01.26 |
0.3590 30.07.26 |
57'557 |
|
AIAI Hldg Rg 23:20:00 / 15.09.26 |
3.475 | 1.91% |
3.630 15:45 |
3.400 15:30 |
19.440 21.05.26 |
3.030 10.09.26 |
53'313 |
|
AIFU Rg-A 23:20:00 / 15.09.26 |
9.435 | -11.07% |
11.910 15:35 |
9.435 22:00 |
68.00 07.01.26 |
9.435 15.09.26 |
12'063 |
|
Ainos Rg 23:20:00 / 15.09.26 |
1.370 | 0.00% |
1.400 21:59 |
1.370 17:54 |
3.800 26.05.26 |
1.270 19.02.26 |
3'337 |
|
AIOS Tech Rg-A 23:20:00 / 15.09.26 |
14.470 | 4.93% |
14.470 22:00 |
13.670 15:30 |
33.80 01.05.26 |
7.410 27.04.26 |
3'059 |
|
Air Holdings Rg 23:20:00 / 15.09.26 |
7.450 | -0.40% |
7.450 22:00 |
7.310 15:30 |
15.000 15.05.26 |
5.500 20.07.26 |
76 |
|
Air T Rg 23:20:00 / 15.09.26 |
29.47 | 2.99% |
29.74 19:17 |
28.62 15:30 |
35.84 06.08.26 |
18.800 06.01.26 |
2'708 |
|
Air Water Rg 23:20:00 / 15.09.26 |
1.840 | 3.37% |
1.900 18:54 |
1.700 15:50 |
3.750 17.08.26 |
1.700 14.09.26 |
23'089 |
|
Airbnb Rg-A 23:20:00 / 15.09.26 |
168.32 | -1.37% |
169.69 15:38 |
166.63 16:30 |
193.45 24.08.26 |
115.54 12.02.26 |
937'772 |
|
Airgain Rg 23:20:00 / 15.09.26 |
5.230 | 0.77% |
5.240 17:45 |
5.190 15:30 |
7.590 02.06.26 |
3.750 19.03.26 |
3'092 |
|
AirJoule Tech Rg-A 23:20:00 / 15.09.26 |
4.060 | -2.17% |
4.265 15:32 |
3.960 16:51 |
6.650 12.08.26 |
2.230 31.03.26 |
388'112 |
|
AIRO Grp Hldg Rg 23:20:00 / 15.09.26 |
7.270 | 0.28% |
7.350 18:57 |
6.990 16:57 |
13.760 16.01.26 |
5.710 20.05.26 |
97'887 |
|
AirSculpt Tech Rg 23:20:00 / 15.09.26 |
2.130 | -10.50% |
2.400 15:30 |
2.100 21:58 |
5.785 04.06.26 |
1.510 02.03.26 |
326'145 |
|
Airship AI Rg 23:20:00 / 15.09.26 |
1.880 | -2.08% |
1.940 15:31 |
1.870 21:49 |
4.320 16.01.26 |
1.685 29.07.26 |
67'938 |
|
AiRWA 23:20:00 / 15.09.26 |
0.7140 | -2.33% |
0.7247 15:30 |
0.6863 17:56 |
1'528.00 26.01.26 |
0.6863 15.09.26 |
19'705 |
|
AIxCrypto Hldg Rg 23:20:00 / 15.09.26 |
1.025 | -13.87% |
1.180 16:11 |
1.010 21:12 |
3.140 18.08.26 |
0.5930 11.08.26 |
91'897 |
|
Akamai Technolog Rg 23:20:00 / 15.09.26 |
105.40 | -0.16% |
107.42 17:52 |
104.00 16:58 |
165.45 13.05.26 |
84.56 02.01.26 |
732'384 |
|
Akanda Rg 23:20:00 / 15.09.26 |
2.660 | -4.66% |
2.790 16:42 |
2.640 21:41 |
78.78 01.05.26 |
2.295 26.03.26 |
17'708 |
|
Akari Therp Sp ADR 23:20:00 / 15.09.26 |
10.250 | -7.16% |
11.050 15:30 |
10.030 21:59 |
29.32 28.05.26 |
3.030 12.05.26 |
7'095 |
|
Akebia Therapeut Rg 23:20:00 / 15.09.26 |
0.9030 | -6.22% |
0.9711 15:31 |
0.9027 21:56 |
1.630 02.01.26 |
0.8147 17.08.26 |
375'686 |
|
Akso Health Sp ADR 23:20:00 / 15.09.26 |
0.7800 | -4.53% |
0.8049 21:46 |
0.7800 22:00 |
2.500 16.03.26 |
0.7387 10.09.26 |
470 |