×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.11.2025 - 15:48:01
- 23'397.60
- 0.21%
- 48.96
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIFU Rg-A 15:34:30 / 05.11.25 |
4.140 | -4.61% | -0.20 | 4.140 | 4.510 | 20 | |
|
Ainos Rg 15:43:09 / 05.11.25 |
3.210 | -2.13% | -0.07 | 3.200 | 3.340 | 1'250 | |
|
Air T Rg 15:30:01 / 05.11.25 |
21.18 | -6.28% | -1.42 | 21.18 | 23.48 | ||
|
Airbnb Rg-A 15:47:44 / 05.11.25 |
122.96 | 0.50% | 0.61 | 122.81 | 123.00 | 141'293 | |
|
Airgain Rg 15:30:00 / 05.11.25 |
4.190 | 1.45% | 0.06 | 4.050 | 4.330 | 301 | |
|
AirJoule Tech Rg-A 15:30:00 / 05.11.25 |
5.000 | 0.81% | 0.04 | 4.990 | 5.080 | 783 | |
|
AirSculpt Tech Rg 15:47:53 / 05.11.25 |
8.890 | -1.22% | -0.11 | 8.830 | 8.900 | 33'893 | |
|
Airship AI Rg 15:47:22 / 05.11.25 |
4.220 | 4.98% | 0.20 | 4.220 | 4.250 | 35'554 | |
|
AiRWA Rg 15:47:44 / 05.11.25 |
1.495 | 0.34% | 0.01 | 1.490 | 1.520 | 30'213 | |
|
Akamai Technolog Rg 15:47:46 / 05.11.25 |
72.22 | 0.35% | 0.25 | 72.17 | 72.37 | 31'070 | |
|
Akanda Rg 15:42:31 / 05.11.25 |
1.440 | -1.71% | -0.03 | 1.400 | 1.470 | 4'210 | |
|
Akari Therp Sp ADR 15:44:38 / 05.11.25 |
0.6599 | -19.08% | -0.16 | 0.6650 | 0.7246 | 39'477 | |
|
Akebia Therapeut Rg 15:46:51 / 05.11.25 |
2.080 | -0.48% | -0.01 | 2.080 | 2.090 | 75'952 | |
|
Akero Therape Rg-AI 15:47:57 / 05.11.25 |
54.03 | 0.00% | 0.00 | 54.02 | 54.04 | 21'353 | |
|
Akso Health Sp ADR 15:30:00 / 05.11.25 |
1.820 | 7.69% | 0.13 | 1.530 | 1.720 | 4'470 | |
|
Alarm.com Holdin Rg 15:40:14 / 05.11.25 |
48.73 | 0.45% | 0.22 | 48.65 | 48.91 | 3'821 | |
|
ALARUM Sp ADR 15:42:14 / 05.11.25 |
15.620 | 2.29% | 0.35 | 15.360 | 15.700 | 4'801 | |
|
Alaunos Rg 15:30:00 / 05.11.25 |
2.520 | 0.00% | 0.00 | 2.510 | 2.580 | 118 | |
|
ALCY Rg A 15:46:08 / 05.11.25 |
11.650 | 0.00% | 0.00 | 11.650 | 12.210 | 2 | |
|
Aldel Fin Rg-A 15:30:10 / 05.11.25 |
10.490 | -0.10% | -0.01 | 10.490 | 10.500 | ||
|
Aldeyra Therapeu Rg 15:47:57 / 05.11.25 |
4.880 | -0.81% | -0.04 | 4.880 | 4.890 | 13'325 | |
|
AleAnna Rg A 15:41:51 / 05.11.25 |
3.100 | -1.59% | -0.05 | 3.100 | 3.690 | 4 | |
|
Alector Rg 15:46:57 / 05.11.25 |
1.275 | -3.41% | -0.05 | 1.270 | 1.280 | 17'173 | |
|
Alerus Financial Rg 15:46:00 / 05.11.25 |
20.62 | -1.48% | -0.31 | 20.62 | 21.14 | 66 | |
|
Algma Steel Grp Rg 15:47:46 / 05.11.25 |
4.150 | 0.48% | 0.02 | 4.140 | 4.170 | 16'062 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bos Better Onlin Rg 15:36:37 / 05.11.25 |
6.535 | 99.70% | 146.82% | 18.82% | 37.29% | 34.19% | 126.91% | 193.54% |
|
Assembly Bio Rg 15:30:03 / 05.11.25 |
31.85 | 99.18% | 219.37% | 2.78% | 24.90% | 28.69% | 91.29% | 72.31% |
|
Canadian Solar Rg 15:47:55 / 05.11.25 |
25.58 | 97.75% | -16.16% | 45.59% | 79.01% | 119.38% | 95.57% | -34.73% |
|
InterDigital Rg 15:45:01 / 05.11.25 |
375.08 | 96.94% | 251.50% | -2.03% | 7.03% | 35.84% | 111.56% | 689.57% |
|
Atlantic Am Rg 15:43:18 / 05.11.25 |
2.950 | 96.67% | 23.95% | -0.17% | 6.88% | 27.71% | 82.10% | -1.99% |
|
Eightco Hldg Rg 15:46:42 / 05.11.25 |
4.280 | 96.35% | 65.70% | -19.40% | -58.33% | 169.18% | 112.94% | -96.26% |
|
Akero Therape Rg-AI 15:47:57 / 05.11.25 |
54.03 | 94.21% | 131.39% | 0.06% | 16.22% | 11.84% | 53.15% | 40.41% |
|
4D Molecular Rg 15:47:32 / 05.11.25 |
10.480 | 93.00% | -46.94% | -8.15% | 8.49% | 57.12% | 25.51% | 29.52% |
|
GH Rsrch Rg 15:45:09 / 05.11.25 |
13.660 | 92.86% | 132.76% | -0.80% | 3.72% | 8.76% | 56.65% | 38.32% |
|
IES Holdings Rg 15:42:01 / 05.11.25 |
394.58 | 92.64% | 388.68% | -5.60% | -1.36% | 13.28% | 49.71% | 1'048.41% |
|
Equillium Rg 15:41:10 / 05.11.25 |
1.410 | 92.46% | 99.17% | 2.92% | -4.08% | 51.61% | 87.65% | -16.28% |
|
Garrett Motion Rg 15:46:39 / 05.11.25 |
17.195 | 89.92% | 77.35% | 0.67% | 31.96% | 35.39% | 125.07% | 128.36% |
|
89bio Rg 01:00:00 / 30.10.25 |
14.840 | 89.77% | 32.86% | 0.00% | 0.07% | 64.16% | 60.78% | 69.60% |
|
BrghtSprng Hlth Rg 15:47:23 / 05.11.25 |
32.16 | 88.08% | 0.00% | -5.55% | 11.32% | 43.64% | 75.26% | 0.00% |
|
Enanta Pharm Rg 15:30:01 / 05.11.25 |
10.750 | 88.00% | 14.88% | 1.13% | -4.87% | 41.82% | -6.68% | -73.67% |
|
BioNxs Gene Lab Rg 15:43:28 / 05.11.25 |
5.320 | 87.97% | -2.60% | 1.16% | 0.38% | -9.40% | 44.51% | 0.00% |
|
AppLovin Rg-A 15:48:01 / 05.11.25 |
595.83 | 87.96% | 1'427.43% | -5.60% | -5.38% | 33.47% | 253.50% | 4'001.62% |
|
Inventiva Sp ADS 15:30:00 / 05.11.25 |
4.120 | 87.91% | -9.82% | -0.96% | -23.13% | 2.49% | 53.73% | -4.94% |
|
Bel Fuse-B 15:45:27 / 05.11.25 |
154.37 | 87.04% | 131.02% | 1.25% | 5.09% | 14.71% | 89.18% | 345.17% |
|
Elicio Theraptcs Rg 15:30:00 / 05.11.25 |
9.190 | 86.73% | 9.71% | -2.23% | -12.64% | -4.77% | 93.07% | 2.25% |
|
Intel Rg 15:48:04 / 05.11.25 |
37.95 | 84.69% | -26.31% | -8.20% | 1.39% | 70.79% | 51.50% | 31.31% |
|
Hertz Global Rg 15:48:00 / 05.11.25 |
5.950 | 83.88% | -35.23% | 12.90% | 2.76% | 10.59% | 92.56% | -61.65% |
|
Frequency Electr Rg 15:45:40 / 05.11.25 |
34.58 | 83.42% | 210.23% | -6.91% | -11.27% | 9.57% | 174.44% | 538.53% |
|
Elbit Systems Lt Rg 15:47:20 / 05.11.25 |
466.67 | 83.31% | 121.84% | -2.36% | -10.77% | 1.09% | 100.43% | 140.45% |
|
Evolv Tech Rg-A 15:46:39 / 05.11.25 |
7.290 | 83.29% | 53.39% | -4.83% | -9.22% | -2.67% | 189.29% | 168.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIFU Rg-A 15:34:30 / 05.11.25 |
4.140 | -4.61% |
4.230 15:30 |
4.230 15:30 |
9.245 25.07.25 |
0.1096 29.04.25 |
20 |
|
Ainos Rg 15:43:09 / 05.11.25 |
3.210 | -2.13% |
3.210 15:30 |
3.210 15:30 |
5.000 10.01.25 |
2.127 11.03.25 |
1'250 |
|
Air T Rg 15:30:01 / 05.11.25 |
21.18 | -6.28% |
26.73 09.09.25 |
14.560 09.04.25 |
20 | ||
|
Airbnb Rg-A 15:47:44 / 05.11.25 |
122.96 | 0.50% |
122.97 15:47 |
121.60 15:30 |
163.92 14.02.25 |
99.89 07.04.25 |
141'293 |
|
Airgain Rg 15:30:00 / 05.11.25 |
4.190 | 1.45% |
4.190 15:30 |
4.190 15:30 |
8.470 23.01.25 |
3.210 07.04.25 |
301 |
|
AirJoule Tech Rg-A 15:30:00 / 05.11.25 |
5.000 | 0.81% |
5.000 15:30 |
5.000 15:30 |
9.310 21.01.25 |
3.750 30.05.25 |
783 |
|
AirSculpt Tech Rg 15:47:53 / 05.11.25 |
8.890 | -1.22% |
8.900 15:47 |
8.720 15:41 |
12.000 27.10.25 |
1.540 16.04.25 |
33'893 |
|
Airship AI Rg 15:47:22 / 05.11.25 |
4.220 | 4.98% |
4.250 15:41 |
4.145 15:30 |
7.190 06.10.25 |
2.970 04.03.25 |
35'554 |
|
AiRWA Rg 15:47:44 / 05.11.25 |
1.495 | 0.34% |
1.570 15:36 |
1.460 15:30 |
260.00 19.08.25 |
1.400 04.11.25 |
30'213 |
|
Akamai Technolog Rg 15:47:46 / 05.11.25 |
72.22 | 0.35% |
72.99 15:36 |
72.17 15:47 |
103.74 10.02.25 |
67.60 09.04.25 |
31'070 |
|
Akanda Rg 15:42:31 / 05.11.25 |
1.440 | -1.71% |
1.460 15:30 |
1.440 15:42 |
9.260 01.10.25 |
1.440 05.11.25 |
4'210 |
|
Akari Therp Sp ADR 15:44:38 / 05.11.25 |
0.6599 | -19.08% |
0.7000 15:30 |
0.6562 15:39 |
1.690 20.03.25 |
0.5986 02.09.25 |
39'477 |
|
Akebia Therapeut Rg 15:46:51 / 05.11.25 |
2.080 | -0.48% |
2.110 15:34 |
2.070 15:41 |
4.075 11.07.25 |
1.520 10.04.25 |
75'952 |
|
Akero Therape Rg-AI 15:47:57 / 05.11.25 |
54.03 | 0.00% |
54.05 15:35 |
54.01 15:31 |
58.34 27.01.25 |
21.34 14.01.25 |
21'353 |
|
Akso Health Sp ADR 15:30:00 / 05.11.25 |
1.820 | 7.69% |
1.820 15:30 |
1.820 15:30 |
2.100 22.07.25 |
0.8446 14.04.25 |
4'470 |
|
Alarm.com Holdin Rg 15:40:14 / 05.11.25 |
48.73 | 0.45% |
48.80 15:36 |
48.59 15:30 |
64.22 14.02.25 |
48.24 07.04.25 |
3'821 |
|
ALARUM Sp ADR 15:42:14 / 05.11.25 |
15.620 | 2.29% |
15.620 15:42 |
15.370 15:39 |
18.000 28.08.25 |
5.445 08.04.25 |
4'801 |
|
Alaunos Rg 15:30:00 / 05.11.25 |
2.520 | 0.00% |
2.520 15:30 |
2.520 15:30 |
6.080 14.07.25 |
1.340 01.04.25 |
118 |
|
ALCY Rg A 15:46:08 / 05.11.25 |
11.650 | 0.00% |
11.800 15:30 |
11.800 15:30 |
12.525 24.10.25 |
10.710 05.09.25 |
2 |
|
Aldel Fin Rg-A 15:30:10 / 05.11.25 |
10.490 | -0.10% |
10.540 11.06.25 |
9.920 02.01.25 |
1'628 | ||
|
Aldeyra Therapeu Rg 15:47:57 / 05.11.25 |
4.880 | -0.81% |
4.920 15:30 |
4.840 15:41 |
7.185 12.03.25 |
1.180 03.04.25 |
13'325 |
|
AleAnna Rg A 15:41:51 / 05.11.25 |
3.100 | -1.59% |
3.320 15:41 |
3.320 15:41 |
18.300 17.04.25 |
3.110 30.10.25 |
4 |
|
Alector Rg 15:46:57 / 05.11.25 |
1.275 | -3.41% |
1.330 15:30 |
1.270 15:42 |
3.395 16.10.25 |
0.8702 09.04.25 |
17'173 |
|
Alerus Financial Rg 15:46:00 / 05.11.25 |
20.62 | -1.48% |
21.08 15:30 |
21.08 15:30 |
24.00 28.07.25 |
15.815 11.04.25 |
66 |
|
Algma Steel Grp Rg 15:47:46 / 05.11.25 |
4.150 | 0.48% |
4.200 15:36 |
4.110 15:43 |
9.850 02.01.25 |
3.020 02.10.25 |
16'062 |