×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2026 - 19:10:06
- 25'961.31
- -0.61%
- -159.85
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ainos Rg 18:31:45 / 07.07.26 |
1.880 | -7.84% | -0.16 | 1.910 | 1.940 | 7'137 | |
|
Air T Rg 18:07:44 / 07.07.26 |
28.52 | -10.88% | -3.48 | 28.00 | 30.00 | 2'455 | |
|
Airbnb Rg-A 19:09:24 / 07.07.26 |
148.32 | 0.45% | 0.67 | 148.26 | 148.36 | 261'242 | |
|
Airgain Rg 18:56:36 / 07.07.26 |
5.980 | -3.86% | -0.24 | 5.970 | 6.040 | 5'534 | |
|
AirJoule Tech Rg-A 19:05:15 / 07.07.26 |
4.630 | -6.46% | -0.32 | 4.630 | 4.640 | 170'402 | |
|
AirSculpt Tech Rg 19:05:28 / 07.07.26 |
4.310 | -3.79% | -0.17 | 4.300 | 4.330 | 52'640 | |
|
Airship AI Rg 19:09:33 / 07.07.26 |
2.125 | -2.07% | -0.05 | 2.120 | 2.130 | 37'087 | |
|
AiRWA Rg 19:09:52 / 07.07.26 |
7.340 | -3.04% | -0.23 | 7.340 | 7.680 | 7 | |
|
Akamai Technolog Rg 19:08:34 / 07.07.26 |
116.99 | 3.78% | 4.26 | 116.88 | 117.06 | 390'735 | |
|
Akanda Rg 15:58:35 / 07.07.26 |
11.480 | -5.20% | -0.63 | 10.680 | 12.000 | 2'026 | |
|
Akari Therp Sp ADR 19:09:13 / 07.07.26 |
15.030 | 37.89% | 4.13 | 14.100 | 15.160 | 28'116 | |
|
Akebia Therapeut Rg 19:09:29 / 07.07.26 |
1.375 | 5.77% | 0.08 | 1.370 | 1.380 | 532'771 | |
|
Akso Health Sp ADR 18:44:19 / 07.07.26 |
1.580 | 3.61% | 0.06 | 1.400 | 1.590 | 124 | |
|
Alarm.com Holdin Rg 19:03:03 / 07.07.26 |
50.90 | 2.07% | 1.03 | 50.80 | 50.91 | 30'139 | |
|
ALARUM Sp ADR 19:06:45 / 07.07.26 |
2.810 | -8.77% | -0.27 | 2.760 | 2.830 | 177'780 | |
|
Alaunos Rg 16:30:31 / 07.07.26 |
2.010 | -7.37% | -0.16 | 2.020 | 2.130 | 219 | |
|
ALCY Rg A 23:20:00 / 30.06.26 |
11.930 | 0.00% | 0.00 | ||||
|
Aldel Fin Rg-A 15:30:28 / 07.07.26 |
10.670 | 0.00% | 0.00 | 10.670 | 10.730 | ||
|
Aldeyra Therapeu Rg 19:08:12 / 07.07.26 |
2.295 | 0.66% | 0.02 | 2.290 | 2.300 | 269'087 | |
|
AleAnna Rg A 18:53:08 / 07.07.26 |
2.780 | 1.46% | 0.04 | 2.770 | 2.830 | 4'538 | |
|
Alector Rg 19:08:18 / 07.07.26 |
1.935 | -0.26% | -0.01 | 1.930 | 1.940 | 35'381 | |
|
Alerus Financial Rg 19:04:32 / 07.07.26 |
31.10 | -0.06% | -0.02 | 31.06 | 31.12 | 12'691 | |
|
Algma Steel Grp Rg 19:08:05 / 07.07.26 |
3.775 | 0.13% | 0.01 | 3.770 | 3.780 | 87'100 | |
|
Algorhythm Hldg Rg 19:03:41 / 07.07.26 |
0.4598 | -12.62% | -0.07 | 0.4551 | 0.4729 | 45'974 | |
|
Alico Rg 18:00:01 / 07.07.26 |
42.34 | 1.22% | 0.51 | 41.74 | 42.34 | 1'660 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Datadog Rg-A 19:10:02 / 07.07.26 |
267.73 | 87.79% | 78.72% | 2.83% | 17.77% | 142.14% | 83.45% | 163.05% |
|
BioAge Labs Rg 19:08:56 / 07.07.26 |
24.53 | 87.76% | 329.02% | 0.08% | 55.25% | 48.04% | 458.77% | 0.00% |
|
Divsf Hlth REIT-SBI 19:10:00 / 07.07.26 |
9.170 | 87.22% | 294.78% | -1.40% | 4.32% | 25.44% | 157.58% | 294.78% |
|
COMPASS Path Sp ADR 19:09:55 / 07.07.26 |
13.030 | 86.09% | 239.68% | -7.92% | 15.72% | 126.61% | 276.59% | 37.47% |
|
Digi Power Rg-SV 19:08:27 / 07.07.26 |
4.450 | 85.88% | 216.00% | -18.35% | -24.58% | 61.82% | 63.00% | 159.02% |
|
Calumet Rg 19:07:09 / 07.07.26 |
37.21 | 85.56% | 67.44% | 3.30% | 9.28% | 15.42% | 127.58% | 132.62% |
|
First Guaranty B Rg 19:02:40 / 07.07.26 |
10.020 | 84.92% | -12.59% | -0.50% | 0.80% | 2.98% | 11.46% | -18.94% |
|
Amer Outdoor Rg 18:33:39 / 07.07.26 |
13.870 | 84.73% | -6.30% | 18.14% | 36.52% | 46.00% | 36.38% | 64.90% |
|
electroCore Rg 18:54:26 / 07.07.26 |
8.100 | 84.62% | -48.92% | -6.25% | -14.92% | 23.66% | 14.08% | 67.27% |
|
CRDO Rg 19:09:36 / 07.07.26 |
249.80 | 84.55% | 295.10% | -8.14% | 6.61% | 56.59% | 167.57% | 1'552.46% |
|
QTREX Quantum Rg 19:08:12 / 07.07.26 |
1.620 | 84.44% | 62.75% | 12.50% | 1.25% | 241.05% | 8.72% | 12.93% |
|
Flexsteel Ind Rg 18:15:55 / 07.07.26 |
69.88 | 83.82% | 33.58% | -6.18% | 20.55% | 50.31% | 79.00% | 280.05% |
|
Aclaris Therap Rg 19:09:04 / 07.07.26 |
5.750 | 82.39% | 121.37% | 8.70% | 33.72% | 46.68% | 296.55% | -46.23% |
|
Aeva Tech Rg 19:04:54 / 07.07.26 |
21.91 | 82.23% | 409.47% | -23.71% | -1.17% | 55.17% | -26.97% | 317.24% |
|
Electro Sensors Rg 17:31:09 / 07.07.26 |
7.680 | 82.03% | 49.81% | 0.26% | 0.00% | 76.15% | 68.42% | 75.80% |
|
Advantage Sltn Rg-A 19:06:01 / 07.07.26 |
40.21 | 81.95% | -45.16% | -7.01% | 6.21% | 44.07% | 0.53% | -30.68% |
|
Ezcorp NVtg Rg-A 19:04:20 / 07.07.26 |
35.35 | 81.62% | 188.63% | 2.26% | 10.23% | 19.06% | 158.78% | 325.45% |
|
Globus Maritime Rg 19:07:46 / 07.07.26 |
2.960 | 81.14% | 170.94% | -1.00% | 37.04% | 49.49% | 157.39% | 263.95% |
|
BioVie Rg-A 19:06:21 / 07.07.26 |
2.130 | 81.03% | -89.50% | 9.79% | 27.54% | 45.89% | -74.85% | -99.53% |
|
Dave Rg 19:09:58 / 07.07.26 |
389.65 | 78.85% | 355.59% | 4.58% | 39.80% | 82.28% | 48.68% | 7'357.63% |
|
Equillium Rg 19:03:58 / 07.07.26 |
2.940 | 78.71% | 270.22% | -8.13% | 8.89% | 53.13% | 842.31% | 241.98% |
|
Editas Medicine Rg 19:08:12 / 07.07.26 |
3.780 | 78.05% | 187.40% | 16.67% | 42.64% | 11.50% | 32.17% | -56.18% |
|
Candel Therapeut Rg 19:09:00 / 07.07.26 |
9.770 | 77.52% | 15.55% | -5.15% | 12.69% | 91.57% | 86.45% | 715.45% |
|
Amkor Technology Rg 19:09:38 / 07.07.26 |
66.32 | 77.00% | 172.01% | -23.09% | -6.47% | 8.15% | 200.09% | 154.20% |
|
Apogee Therap Rg 19:08:58 / 07.07.26 |
133.46 | 76.87% | 194.70% | 0.55% | 57.01% | 50.85% | 266.55% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ainos Rg 18:31:45 / 07.07.26 |
1.880 | -7.84% |
1.980 15:30 |
1.860 17:25 |
3.800 26.05.26 |
1.270 19.02.26 |
7'137 |
|
Air T Rg 18:07:44 / 07.07.26 |
28.52 | -10.88% |
31.99 15:30 |
28.00 15:56 |
33.99 06.07.26 |
18.800 06.01.26 |
2'455 |
|
Airbnb Rg-A 19:09:24 / 07.07.26 |
148.32 | 0.45% |
150.02 15:33 |
148.11 18:22 |
150.19 29.06.26 |
115.54 12.02.26 |
261'242 |
|
Airgain Rg 18:56:36 / 07.07.26 |
5.980 | -3.86% |
6.190 15:30 |
5.980 16:45 |
7.590 02.06.26 |
3.750 19.03.26 |
5'534 |
|
AirJoule Tech Rg-A 19:05:15 / 07.07.26 |
4.630 | -6.46% |
4.860 15:30 |
4.455 16:48 |
5.995 04.06.26 |
2.230 31.03.26 |
170'402 |
|
AirSculpt Tech Rg 19:05:28 / 07.07.26 |
4.310 | -3.79% |
4.515 15:30 |
4.240 18:05 |
5.785 04.06.26 |
1.510 02.03.26 |
52'640 |
|
Airship AI Rg 19:09:33 / 07.07.26 |
2.125 | -2.07% |
2.160 15:30 |
2.055 16:32 |
4.320 16.01.26 |
2.035 09.04.26 |
37'087 |
|
AiRWA Rg 19:09:52 / 07.07.26 |
7.340 | -3.04% |
7.350 15:30 |
7.350 15:30 |
76.40 26.01.26 |
6.500 26.06.26 |
7 |
|
Akamai Technolog Rg 19:08:34 / 07.07.26 |
116.99 | 3.78% |
118.45 15:30 |
113.60 16:14 |
165.45 13.05.26 |
84.56 02.01.26 |
390'735 |
|
Akanda Rg 15:58:35 / 07.07.26 |
11.480 | -5.20% |
11.480 15:58 |
11.170 15:44 |
78.78 01.05.26 |
2.295 26.03.26 |
2'026 |
|
Akari Therp Sp ADR 19:09:13 / 07.07.26 |
15.030 | 37.89% |
15.030 19:09 |
10.890 15:30 |
29.32 28.05.26 |
3.030 12.05.26 |
28'116 |
|
Akebia Therapeut Rg 19:09:29 / 07.07.26 |
1.375 | 5.77% |
1.380 18:29 |
1.295 15:55 |
1.630 02.01.26 |
0.8227 10.06.26 |
532'771 |
|
Akso Health Sp ADR 18:44:19 / 07.07.26 |
1.580 | 3.61% |
1.580 18:44 |
1.530 15:30 |
2.500 16.03.26 |
1.130 15.06.26 |
124 |
|
Alarm.com Holdin Rg 19:03:03 / 07.07.26 |
50.90 | 2.07% |
51.00 15:35 |
50.32 16:15 |
52.66 07.01.26 |
41.49 13.05.26 |
30'139 |
|
ALARUM Sp ADR 19:06:45 / 07.07.26 |
2.810 | -8.77% |
3.030 15:30 |
2.770 16:45 |
10.750 15.06.26 |
2.770 07.07.26 |
177'780 |
|
Alaunos Rg 16:30:31 / 07.07.26 |
2.010 | -7.37% |
2.120 15:30 |
2.010 16:30 |
3.970 08.01.26 |
1.920 09.06.26 |
219 |
|
ALCY Rg A 23:20:00 / 30.06.26 |
11.930 | 0.00% |
15.700 05.01.26 |
11.570 11.05.26 |
44 | ||
|
Aldel Fin Rg-A 15:30:28 / 07.07.26 |
10.670 | 0.00% |
10.730 30.06.26 |
10.480 14.01.26 |
6 | ||
|
Aldeyra Therapeu Rg 19:08:12 / 07.07.26 |
2.295 | 0.66% |
2.350 17:13 |
2.200 15:37 |
5.930 30.01.26 |
1.075 17.03.26 |
269'087 |
|
AleAnna Rg A 18:53:08 / 07.07.26 |
2.780 | 1.46% |
2.880 16:11 |
2.760 15:32 |
10.610 31.03.26 |
2.310 12.01.26 |
4'538 |
|
Alector Rg 19:08:18 / 07.07.26 |
1.935 | -0.26% |
1.970 15:30 |
1.860 15:53 |
2.730 20.04.26 |
1.415 16.06.26 |
35'381 |
|
Alerus Financial Rg 19:04:32 / 07.07.26 |
31.10 | -0.06% |
31.25 15:30 |
30.98 15:55 |
31.82 01.07.26 |
22.07 02.01.26 |
12'691 |
|
Algma Steel Grp Rg 19:08:05 / 07.07.26 |
3.775 | 0.13% |
3.775 19:08 |
3.685 16:41 |
5.900 01.06.26 |
3.365 19.03.26 |
87'100 |
|
Algorhythm Hldg Rg 19:03:41 / 07.07.26 |
0.4598 | -12.62% |
0.5172 15:30 |
0.4306 17:12 |
4.580 17.02.26 |
0.4306 07.07.26 |
45'974 |
|
Alico Rg 18:00:01 / 07.07.26 |
42.34 | 1.22% |
42.34 18:00 |
41.82 15:30 |
45.00 09.04.26 |
34.72 07.01.26 |
1'660 |