×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.06.2025 - 23:13:37
- 19'529.95
- 1.20%
- 231.50
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Agrify Rg 22:30:00 / 06.06.25 |
26.55 | 1.92% | 0.50 | 25.75 | 27.50 | 465 | |
|
Aifeex Nexus Rg-A 22:30:00 / 06.06.25 |
10.130 | -0.10% | -0.01 | 10.130 | 10.160 | 54 | |
|
AIFU Rg-A 22:30:00 / 06.06.25 |
3.110 | -2.20% | -0.07 | 3.100 | 3.150 | 9'968 | |
|
Ainos Rg 22:30:00 / 06.06.25 |
0.6591 | 1.76% | 0.01 | 0.6450 | 0.6624 | 7'657 | |
|
Air T Rg 22:30:00 / 06.06.25 |
19.050 | 5.37% | 0.97 | 18.200 | 19.990 | 200 | |
|
Airbnb Rg-A 22:30:00 / 06.06.25 |
140.64 | 2.44% | 3.35 | 140.58 | 140.61 | 3'226'053 | |
|
Airgain Rg 22:30:00 / 06.06.25 |
4.020 | -0.74% | -0.03 | 4.000 | 4.200 | 4'781 | |
|
AirJoule Tech Rg-A 22:30:00 / 06.06.25 |
4.240 | 4.69% | 0.19 | 4.170 | 4.240 | 13'503 | |
|
AirNet Technolog Rg 22:30:00 / 06.06.25 |
0.6890 | 14.83% | 0.09 | 0.6801 | 0.6900 | 11'541 | |
|
AirSculpt Tech Rg 22:30:00 / 06.06.25 |
5.070 | 10.46% | 0.48 | 5.070 | 5.090 | 97'283 | |
|
Airship AI Rg 22:30:00 / 06.06.25 |
4.940 | 4.66% | 0.22 | 4.920 | 4.940 | 110'999 | |
|
Akamai Technolog Rg 22:30:00 / 06.06.25 |
77.03 | 1.17% | 0.89 | 77.03 | 77.04 | 607'951 | |
|
Akanda Rg 22:30:00 / 06.06.25 |
1.350 | 0.75% | 0.01 | 1.350 | 1.360 | 4'914 | |
|
Akari Therp Sp ADR 22:30:00 / 06.06.25 |
1.270 | -1.55% | -0.02 | 1.240 | 1.290 | 727 | |
|
Akebia Therapeut Rg 22:30:00 / 06.06.25 |
3.970 | 7.59% | 0.28 | 3.960 | 3.970 | 1'302'326 | |
|
Akero Therape Rg-AI 22:30:00 / 06.06.25 |
54.28 | 0.63% | 0.34 | 54.23 | 54.28 | 411'101 | |
|
Akoya Biosciencs Rg 22:30:00 / 06.06.25 |
1.160 | 1.75% | 0.02 | 1.150 | 1.160 | 51'790 | |
|
Akso Health Sp ADR 22:30:00 / 06.06.25 |
1.395 | -3.79% | -0.06 | 1.350 | 1.440 | 106 | |
|
Alarm.com Holdin Rg 22:30:00 / 06.06.25 |
58.29 | 0.92% | 0.53 | 58.25 | 58.28 | 80'373 | |
|
ALARUM Sp ADR 22:30:00 / 06.06.25 |
8.110 | 1.12% | 0.09 | 7.990 | 8.120 | 10'945 | |
|
Alaunos Rg 22:30:00 / 06.06.25 |
3.000 | 9.49% | 0.26 | 2.980 | 3.050 | 733 | |
|
ALCY Rg A 22:30:00 / 06.06.25 |
11.470 | -0.69% | -0.08 | 11.400 | 11.650 | 2 | |
|
Aldel Fin Rg-A 22:30:00 / 06.06.25 |
10.470 | 0.10% | 0.01 | 10.470 | 10.500 | 19'432 | |
|
Aldeyra Therapeu Rg 22:30:00 / 06.06.25 |
2.660 | 8.57% | 0.21 | 2.650 | 2.660 | 130'299 | |
|
AleAnna Rg A 22:30:00 / 06.06.25 |
9.490 | 4.63% | 0.42 | 8.690 | 12.000 | 547 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Delcath Sys Rg 22:30:00 / 06.06.25 |
16.380 | 40.12% | 305.53% | 1.05% | 10.38% | 30.21% | 150.08% | 283.41% |
|
BridgeBio Pharma Rg 22:30:00 / 06.06.25 |
38.62 | 39.72% | -5.03% | 12.76% | 13.02% | 17.14% | 42.77% | 431.02% |
|
Gossamer Bio Rg 22:30:00 / 06.06.25 |
1.330 | 39.29% | 38.08% | 19.82% | 19.82% | -8.28% | 142.52% | -82.50% |
|
BeOne Medi Sp ADR 22:30:00 / 06.06.25 |
255.86 | 39.14% | 42.49% | 4.19% | 10.29% | -1.28% | 63.64% | 81.10% |
|
Bos Better Onlin Rg 22:30:00 / 06.06.25 |
4.500 | 38.79% | 71.54% | -0.44% | 15.98% | 19.36% | 57.89% | 86.94% |
|
First Capital Rg 22:30:00 / 06.06.25 |
44.76 | 38.46% | 61.85% | -8.91% | -5.71% | 17.63% | 49.90% | 31.26% |
|
BrghtSprng Hlth Rg 22:30:00 / 06.06.25 |
24.11 | 37.99% | 0.00% | 1.26% | 5.65% | 38.40% | 120.18% | 0.00% |
|
IBEX Rg 22:30:00 / 06.06.25 |
29.91 | 37.65% | 55.60% | 3.89% | -2.09% | 20.31% | 91.98% | 68.36% |
|
Corcept Therapeu Rg 22:30:00 / 06.06.25 |
69.60 | 36.95% | 112.47% | -10.26% | -0.90% | 24.26% | 108.95% | 223.08% |
|
Corsair Gaming Rg 22:30:00 / 06.06.25 |
9.180 | 36.91% | -35.82% | 4.44% | 21.59% | -12.74% | -18.90% | -43.93% |
|
Innovative Sol&S Rg 22:30:00 / 06.06.25 |
11.760 | 36.89% | 37.05% | 5.09% | 71.18% | 76.58% | 86.67% | 39.33% |
|
Gogo Rg 22:30:00 / 06.06.25 |
11.110 | 36.84% | 9.28% | 4.71% | 1.00% | 61.95% | 13.25% | -44.76% |
|
Cellectar Bioscn Rg 22:30:00 / 06.06.25 |
0.3608 | 36.49% | -85.27% | 41.49% | 45.84% | 14.32% | -89.17% | -90.19% |
|
Alphatec Holding Rg 22:30:00 / 06.06.25 |
12.730 | 35.51% | -17.67% | 2.41% | 4.26% | 37.03% | 23.71% | 68.11% |
|
CrwdStrik Hldg Rg-A 22:30:00 / 06.06.25 |
468.41 | 35.30% | 81.32% | -0.63% | 14.09% | 32.42% | 34.17% | 185.59% |
|
IES Holdings Rg 22:30:00 / 06.06.25 |
279.98 | 34.75% | 241.83% | 7.83% | 13.98% | 53.93% | 118.48% | 769.06% |
|
Duos Tech Rg 22:30:00 / 06.06.25 |
8.590 | 34.62% | 179.51% | 12.29% | 15.61% | 45.84% | 234.24% | 89.41% |
|
Futu Hldg Sp ADR-A 22:30:00 / 06.06.25 |
106.07 | 34.49% | 96.92% | 4.06% | 3.64% | -10.47% | 41.62% | 191.86% |
|
Evolv Tech Rg-A 22:30:00 / 06.06.25 |
5.520 | 34.18% | 12.29% | 1.10% | 24.32% | 74.68% | 124.39% | 52.74% |
|
Amylyx Pharm Rg 22:30:00 / 06.06.25 |
5.330 | 33.60% | -65.69% | 3.50% | 15.62% | 47.03% | 201.13% | -59.11% |
|
Cosciens Bio Rg 22:30:00 / 06.06.25 |
3.675 | 33.58% | -28.14% | 8.73% | 3.23% | 13.78% | -49.66% | -72.02% |
|
111 Sp ADS 22:30:00 / 06.06.25 |
8.330 | 33.23% | -46.45% | 1.22% | 4.52% | -4.25% | -26.28% | -57.22% |
|
Axon Enterprise Rg 22:30:00 / 06.06.25 |
791.85 | 32.65% | 205.18% | 5.53% | 15.67% | 42.35% | 182.30% | 664.73% |
|
AquaBounty Tech Rg 22:30:00 / 06.06.25 |
0.8400 | 32.44% | -70.89% | 2.44% | 21.92% | 30.21% | -54.10% | -97.25% |
|
FormulaSyst Sp ADR 22:30:00 / 06.06.25 |
114.90 | 32.43% | 70.97% | 8.37% | 7.80% | 14.90% | 70.20% | 18.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Agrify Rg 22:30:00 / 06.06.25 |
26.55 | 1.92% |
27.57 15:30 |
26.55 22:00 |
34.51 02.01.25 |
13.220 29.04.25 |
465 |
|
Aifeex Nexus Rg-A 22:30:00 / 06.06.25 |
10.130 | -0.10% |
10.160 15:30 |
10.130 22:00 |
10.400 12.03.25 |
9.905 29.01.25 |
54 |
|
AIFU Rg-A 22:30:00 / 06.06.25 |
3.110 | -2.20% |
3.450 16:28 |
3.050 20:13 |
3.890 21.05.25 |
0.1096 29.04.25 |
9'968 |
|
Ainos Rg 22:30:00 / 06.06.25 |
0.6591 | 1.76% |
0.6643 16:01 |
0.6500 21:33 |
1.000 10.01.25 |
0.4254 11.03.25 |
7'657 |
|
Air T Rg 22:30:00 / 06.06.25 |
19.050 | 5.37% |
19.050 22:00 |
17.400 15:30 |
20.90 25.02.25 |
14.560 09.04.25 |
200 |
|
Airbnb Rg-A 22:30:00 / 06.06.25 |
140.64 | 2.44% |
143.85 15:48 |
138.95 17:41 |
163.92 14.02.25 |
99.89 07.04.25 |
3'226'053 |
|
Airgain Rg 22:30:00 / 06.06.25 |
4.020 | -0.74% |
4.150 21:37 |
3.990 16:11 |
8.470 23.01.25 |
3.210 07.04.25 |
4'781 |
|
AirJoule Tech Rg-A 22:30:00 / 06.06.25 |
4.240 | 4.69% |
4.250 19:44 |
4.060 15:30 |
9.310 21.01.25 |
3.750 30.05.25 |
13'503 |
|
AirNet Technolog Rg 22:30:00 / 06.06.25 |
0.6890 | 14.83% |
0.6971 21:07 |
0.6324 16:13 |
1.780 17.03.25 |
0.3810 28.03.25 |
11'541 |
|
AirSculpt Tech Rg 22:30:00 / 06.06.25 |
5.070 | 10.46% |
5.130 17:06 |
4.660 15:30 |
6.270 08.01.25 |
1.540 16.04.25 |
97'283 |
|
Airship AI Rg 22:30:00 / 06.06.25 |
4.940 | 4.66% |
5.030 16:52 |
4.720 15:32 |
6.850 14.02.25 |
2.970 04.03.25 |
110'999 |
|
Akamai Technolog Rg 22:30:00 / 06.06.25 |
77.03 | 1.17% |
77.11 16:28 |
76.05 15:38 |
103.74 10.02.25 |
67.60 09.04.25 |
607'951 |
|
Akanda Rg 22:30:00 / 06.06.25 |
1.350 | 0.75% |
1.360 18:02 |
1.280 15:30 |
1.890 28.01.25 |
0.9396 09.04.25 |
4'914 |
|
Akari Therp Sp ADR 22:30:00 / 06.06.25 |
1.270 | -1.55% |
1.280 15:30 |
1.270 19:23 |
1.690 20.03.25 |
0.8500 03.03.25 |
727 |
|
Akebia Therapeut Rg 22:30:00 / 06.06.25 |
3.970 | 7.59% |
3.995 19:40 |
3.660 15:30 |
3.995 06.06.25 |
1.520 10.04.25 |
1'302'326 |
|
Akero Therape Rg-AI 22:30:00 / 06.06.25 |
54.28 | 0.63% |
55.86 16:13 |
54.13 21:58 |
58.34 27.01.25 |
21.34 14.01.25 |
411'101 |
|
Akoya Biosciencs Rg 22:30:00 / 06.06.25 |
1.160 | 1.75% |
1.165 16:48 |
1.100 15:30 |
3.420 10.01.25 |
0.9310 15.05.25 |
51'790 |
|
Akso Health Sp ADR 22:30:00 / 06.06.25 |
1.395 | -3.79% |
1.395 22:00 |
1.370 21:59 |
1.960 27.05.25 |
0.8446 14.04.25 |
106 |
|
Alarm.com Holdin Rg 22:30:00 / 06.06.25 |
58.29 | 0.92% |
58.37 17:53 |
57.89 16:13 |
64.22 14.02.25 |
48.24 07.04.25 |
80'373 |
|
ALARUM Sp ADR 22:30:00 / 06.06.25 |
8.110 | 1.12% |
8.160 15:30 |
7.945 15:51 |
11.960 06.01.25 |
5.445 08.04.25 |
10'945 |
|
Alaunos Rg 22:30:00 / 06.06.25 |
3.000 | 9.49% |
3.000 22:00 |
2.720 15:39 |
5.350 04.04.25 |
1.340 01.04.25 |
733 |
|
ALCY Rg A 22:30:00 / 06.06.25 |
11.470 | -0.69% |
11.550 15:30 |
11.470 22:00 |
12.050 13.05.25 |
10.940 02.01.25 |
2 |
|
Aldel Fin Rg-A 22:30:00 / 06.06.25 |
10.470 | 0.10% |
10.475 21:53 |
10.460 19:19 |
10.490 05.06.25 |
9.920 02.01.25 |
19'432 |
|
Aldeyra Therapeu Rg 22:30:00 / 06.06.25 |
2.660 | 8.57% |
2.665 21:41 |
2.470 15:30 |
7.185 12.03.25 |
1.180 03.04.25 |
130'299 |
|
AleAnna Rg A 22:30:00 / 06.06.25 |
9.490 | 4.63% |
9.490 22:00 |
9.090 20:12 |
18.300 17.04.25 |
5.100 12.03.25 |
547 |