×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.11.2024 - 23:16:02
- 19'003.65
- 0.16%
- 31.23
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Agilysys Rg 02:00:00 / 23.11.24 |
137.48 | 4.17% | 5.50 | 137.30 | 137.44 | ||
|
Agios Pharm Rg 02:00:00 / 23.11.24 |
55.68 | 0.25% | 0.14 | 55.64 | 55.70 | ||
|
AGM Group-A Rg 02:00:00 / 23.11.24 |
1.730 | 1.76% | 0.03 | 1.730 | 1.800 | ||
|
AGNC Invest REIT Rg 02:00:00 / 23.11.24 |
9.740 | 0.41% | 0.04 | 9.730 | 9.740 | ||
|
Agora Sp ADS-A 02:00:00 / 23.11.24 |
4.490 | -1.54% | -0.07 | 4.490 | 4.500 | ||
|
AgriFORCE Grwng Rg 02:00:00 / 23.11.24 |
0.0393 | -3.20% | 0.00 | 0.0393 | 0.0394 | ||
|
Agrify Rg 02:00:00 / 23.11.24 |
47.62 | 32.35% | 11.64 | 47.20 | 47.25 | ||
|
Aileron Therap Rg 02:00:00 / 23.11.24 |
2.470 | -4.26% | -0.11 | 2.460 | 2.500 | ||
|
Ainos Rg 02:00:00 / 23.11.24 |
0.4454 | 0.16% | 0.00 | 0.4415 | 0.4654 | ||
|
Air T Rg 02:00:00 / 23.11.24 |
19.390 | 5.84% | 1.07 | 18.650 | 19.420 | ||
|
Air Transport Rg 02:00:00 / 23.11.24 |
21.96 | 0.00% | 0.00 | 21.96 | 21.97 | ||
|
Airbnb Rg-A 02:00:00 / 23.11.24 |
137.34 | 3.06% | 4.08 | 137.31 | 137.34 | ||
|
Airgain Rg 02:00:00 / 23.11.24 |
8.950 | 4.31% | 0.37 | 8.950 | 9.060 | ||
|
AirNet Tech Sp ADS 02:00:00 / 23.11.24 |
0.5261 | 6.97% | 0.03 | 0.5100 | 0.5276 | ||
|
AirSculpt Tech Rg 02:00:00 / 23.11.24 |
7.000 | 3.24% | 0.22 | 6.970 | 7.000 | ||
|
Airship AI Rg 02:00:00 / 23.11.24 |
2.440 | 0.00% | 0.00 | 2.430 | 2.440 | ||
|
AITR rg 02:00:00 / 23.11.24 |
10.600 | 0.19% | 0.02 | 10.600 | 10.630 | ||
|
Aix Sp ADR 02:00:00 / 23.11.24 |
1.260 | 0.80% | 0.01 | 1.260 | 1.270 | ||
|
Akamai Technolog Rg 02:00:00 / 23.11.24 |
92.90 | 2.00% | 1.82 | 92.91 | 92.94 | ||
|
Akanda Rg 02:00:00 / 14.11.24 |
0.6710 | 0.00% | 0.00 | ||||
|
Akari Therp Sp ADR 02:00:00 / 23.11.24 |
1.320 | 3.94% | 0.05 | 1.300 | 1.330 | ||
|
Akebia Therapeut Rg 02:00:00 / 23.11.24 |
1.880 | 3.30% | 0.06 | 1.870 | 1.880 | ||
|
Akero Therape Rg-AI 02:00:00 / 23.11.24 |
32.73 | 4.90% | 1.53 | 32.71 | 32.73 | ||
|
Akoustis Technol Rg 02:00:00 / 23.11.24 |
0.1006 | -3.64% | 0.00 | 0.1022 | 0.1039 | ||
|
Akoya Biosciencs Rg 02:00:00 / 23.11.24 |
2.110 | -0.47% | -0.01 | 2.110 | 2.120 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beamr Img Rg 02:00:00 / 23.11.24 |
3.020 | 89.66% | 0.00% | 15.71% | -8.21% | -13.22% | 117.27% | 0.00% |
|
Avid Bioservices Rg 02:00:00 / 23.11.24 |
12.300 | 88.46% | -11.04% | 1.32% | 23.00% | 16.70% | 124.04% | -63.65% |
|
CareDx Rg 02:00:00 / 23.11.24 |
23.13 | 88.17% | 97.90% | 9.26% | 3.31% | -24.73% | 136.02% | -47.50% |
|
Crd Rg-A-144A-S-AI 02:00:00 / 23.11.24 |
1.620 | 88.10% | 209.80% | -10.99% | -15.63% | -16.49% | 88.37% | -22.93% |
|
A2Z Cust2Mate Rg 02:00:00 / 23.11.24 |
6.940 | 87.59% | 100.78% | 6.93% | 29.48% | 333.75% | 102.63% | 0.00% |
|
CareCloud Rg 02:00:00 / 23.11.24 |
2.820 | 87.50% | 1.42% | 14.17% | 17.01% | 5.62% | 168.57% | -60.36% |
|
Century Aluminum Rg 02:00:00 / 23.11.24 |
22.49 | 86.24% | 176.41% | -0.60% | 23.14% | 56.58% | 182.83% | 62.78% |
|
Applied Optoelec Rg 02:00:00 / 23.11.24 |
37.99 | 83.75% | 1'778.31% | 41.75% | 117.83% | 234.71% | 191.33% | 476.30% |
|
Enliven Therp Rg 02:00:00 / 23.11.24 |
24.54 | 83.60% | 55.32% | 0.53% | -14.82% | 12.16% | 110.28% | 92.50% |
|
Aaon Rg 02:00:00 / 23.11.24 |
137.42 | 83.51% | 169.97% | 2.97% | 23.59% | 43.88% | 115.29% | 162.65% |
|
Genasys Rg 02:00:00 / 23.11.24 |
3.770 | 83.25% | 0.54% | -2.58% | -3.08% | 20.83% | 132.72% | -26.04% |
|
ACI Worldwide Rg 02:00:00 / 23.11.24 |
58.64 | 82.09% | 142.26% | 8.01% | 20.16% | 16.44% | 123.65% | 69.31% |
|
Hawkins Rg 02:00:00 / 23.11.24 |
130.03 | 81.81% | 231.68% | 5.20% | 11.61% | 2.65% | 108.05% | 264.03% |
|
Freshpet Rg 02:00:00 / 23.11.24 |
156.76 | 80.46% | 196.70% | 4.51% | 17.30% | 15.26% | 126.20% | 36.85% |
|
Belite Bio Sp ADR 02:00:00 / 23.11.24 |
80.23 | 80.22% | 169.44% | -3.12% | 19.93% | 64.20% | 112.76% | 0.00% |
|
3rd Cst Bncshs Rg 02:00:00 / 23.11.24 |
36.12 | 77.50% | 91.37% | 4.45% | 16.18% | 41.04% | 110.49% | 25.96% |
|
Arm Hldg Sp ADR 02:00:00 / 23.11.24 |
135.99 | 77.18% | 0.00% | 5.64% | -5.40% | 2.34% | 112.88% | 0.00% |
|
Heartland Finl U Rg 02:00:00 / 23.11.24 |
67.53 | 76.28% | 42.21% | 2.97% | 19.97% | 21.11% | 122.21% | 30.80% |
|
Hut 8 Rg 02:00:00 / 23.11.24 |
25.92 | 76.01% | 452.47% | 2.61% | 73.96% | 156.38% | 0.00% | 0.00% |
|
DoorDash Rg-A 02:00:00 / 23.11.24 |
177.24 | 75.11% | 254.71% | 4.61% | 15.18% | 37.70% | 88.94% | -19.55% |
|
Bank7 Rg 02:00:00 / 23.11.24 |
47.77 | 74.92% | 86.88% | 2.71% | 16.14% | 19.04% | 96.18% | 89.77% |
|
Hamilton Lane-A Rg 02:00:00 / 23.11.24 |
199.55 | 74.69% | 210.22% | 4.00% | 12.20% | 30.56% | 110.27% | 74.61% |
|
EVgo Rg 02:00:00 / 23.11.24 |
6.360 | 74.58% | 39.82% | 25.69% | -27.81% | 40.40% | 100.00% | -57.54% |
|
Agora Sp ADS-A 02:00:00 / 23.11.24 |
4.490 | 73.38% | 16.62% | 2.28% | 59.79% | 136.32% | 55.90% | -79.91% |
|
First Savings Fi Rg 02:00:00 / 23.11.24 |
29.22 | 72.62% | 45.00% | 1.00% | 13.48% | 21.75% | 92.24% | 8.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Agilysys Rg 02:00:00 / 23.11.24 |
137.48 | 4.17% |
138.19 18:29 |
133.23 15:30 |
138.19 22.11.24 |
73.52 17.01.24 |
84'833 |
|
Agios Pharm Rg 02:00:00 / 23.11.24 |
55.68 | 0.25% |
56.82 19:26 |
54.83 16:25 |
62.45 11.11.24 |
20.96 19.01.24 |
157'260 |
|
AGM Group-A Rg 02:00:00 / 23.11.24 |
1.730 | 1.76% |
1.820 15:30 |
1.720 21:16 |
2.200 12.02.24 |
0.4648 05.07.24 |
58'447 |
|
AGNC Invest REIT Rg 02:00:00 / 23.11.24 |
9.740 | 0.41% |
9.795 15:49 |
9.705 15:30 |
10.845 19.09.24 |
8.925 16.04.24 |
2'349'789 |
|
Agora Sp ADS-A 02:00:00 / 23.11.24 |
4.490 | -1.54% |
4.555 18:18 |
4.360 15:33 |
6.420 02.10.24 |
1.670 23.08.24 |
195'276 |
|
AgriFORCE Grwng Rg 02:00:00 / 23.11.24 |
0.0393 | -3.20% |
0.0406 15:30 |
0.0380 18:17 |
0.7050 20.02.24 |
0.0380 22.11.24 |
3'690'186 |
|
Agrify Rg 02:00:00 / 23.11.24 |
47.62 | 32.35% |
54.01 17:50 |
40.00 15:30 |
54.01 22.11.24 |
2.720 11.10.24 |
140'636 |
|
Aileron Therap Rg 02:00:00 / 23.11.24 |
2.470 | -4.26% |
2.690 17:17 |
2.370 21:41 |
7.400 18.04.24 |
1.610 15.08.24 |
21'216 |
|
Ainos Rg 02:00:00 / 23.11.24 |
0.4454 | 0.16% |
0.4760 15:30 |
0.4444 15:34 |
4.160 05.01.24 |
0.4061 15.11.24 |
840 |
|
Air T Rg 02:00:00 / 23.11.24 |
19.390 | 5.84% |
19.390 22:00 |
18.220 15:30 |
30.00 19.07.24 |
13.175 17.01.24 |
1'120 |
|
Air Transport Rg 02:00:00 / 23.11.24 |
21.96 | 0.00% |
21.98 15:56 |
21.95 18:36 |
22.25 06.11.24 |
11.620 19.03.24 |
126'812 |
|
Airbnb Rg-A 02:00:00 / 23.11.24 |
137.34 | 3.06% |
140.75 17:00 |
133.30 15:30 |
170.09 21.03.24 |
110.40 07.08.24 |
2'043'768 |
|
Airgain Rg 02:00:00 / 23.11.24 |
8.950 | 4.31% |
9.060 18:49 |
8.670 15:30 |
10.320 12.11.24 |
3.180 19.01.24 |
10'902 |
|
AirNet Tech Sp ADS 02:00:00 / 23.11.24 |
0.5261 | 6.97% |
0.5300 19:12 |
0.4470 16:22 |
2.900 06.08.24 |
0.2600 14.08.24 |
17'161 |
|
AirSculpt Tech Rg 02:00:00 / 23.11.24 |
7.000 | 3.24% |
7.090 19:02 |
6.730 15:37 |
9.070 11.11.24 |
2.920 09.08.24 |
56'602 |
|
Airship AI Rg 02:00:00 / 23.11.24 |
2.440 | 0.00% |
2.545 19:10 |
2.290 15:40 |
14.250 19.03.24 |
1.340 08.02.24 |
115'575 |
|
AITR rg 02:00:00 / 23.11.24 |
10.600 | 0.19% |
10.600 17:08 |
10.600 17:08 |
10.630 19.11.24 |
10.120 02.01.24 |
316 |
|
Aix Sp ADR 02:00:00 / 23.11.24 |
1.260 | 0.80% |
1.270 21:59 |
1.200 17:40 |
6.650 04.01.24 |
1.040 20.09.24 |
32'048 |
|
Akamai Technolog Rg 02:00:00 / 23.11.24 |
92.90 | 2.00% |
93.20 21:50 |
90.96 15:30 |
129.15 09.02.24 |
84.71 19.11.24 |
892'654 |
|
Akanda Rg 02:00:00 / 14.11.24 |
0.6710 | 0.00% |
28.00 02.02.24 |
0.6110 13.11.24 |
99'893 | ||
|
Akari Therp Sp ADR 02:00:00 / 23.11.24 |
1.320 | 3.94% |
1.320 22:00 |
1.100 15:57 |
4.300 30.07.24 |
1.100 17.04.24 |
51'958 |
|
Akebia Therapeut Rg 02:00:00 / 23.11.24 |
1.880 | 3.30% |
1.890 19:36 |
1.810 15:33 |
2.470 28.03.24 |
0.8000 26.06.24 |
394'639 |
|
Akero Therape Rg-AI 02:00:00 / 23.11.24 |
32.73 | 4.90% |
32.95 21:41 |
31.12 16:31 |
37.00 04.03.24 |
15.350 06.02.24 |
274'013 |
|
Akoustis Technol Rg 02:00:00 / 23.11.24 |
0.1006 | -3.64% |
0.1100 16:42 |
0.0840 16:40 |
0.9776 18.01.24 |
0.0440 06.11.24 |
2'134'895 |
|
Akoya Biosciencs Rg 02:00:00 / 23.11.24 |
2.110 | -0.47% |
2.190 21:39 |
2.110 21:59 |
6.210 12.02.24 |
1.880 23.05.24 |
28'423 |