×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 25.07.2025 - 23:16:01
- 21'108.32
- 0.24%
- 50.36
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alerus Financial Rg 02:00:00 / 26.07.25 |
21.72 | 0.37% | 0.08 | 21.70 | 21.74 | ||
|
Algma Steel Grp Rg 02:00:00 / 26.07.25 |
6.230 | 3.57% | 0.22 | 6.220 | 6.230 | ||
|
Algorhythm Hldg Rg 02:00:00 / 26.07.25 |
2.450 | -3.35% | -0.09 | 2.450 | 2.520 | ||
|
Alico Rg 02:00:00 / 26.07.25 |
32.49 | -0.14% | -0.05 | 32.41 | 32.57 | ||
|
Align Technology Rg 02:00:00 / 26.07.25 |
205.56 | 1.67% | 3.38 | 205.55 | 205.63 | 262'232 | |
|
Alignment Hlthc Rg 02:00:00 / 26.07.25 |
11.760 | 1.03% | 0.12 | 11.750 | 11.760 | ||
|
Aligos Therapt Rg 02:00:00 / 26.07.25 |
9.130 | 2.47% | 0.22 | 9.020 | 9.130 | ||
|
Alkami Tech Rg 02:00:00 / 26.07.25 |
27.26 | -0.58% | -0.16 | 27.25 | 27.27 | ||
|
Alkermes Rg 02:00:00 / 26.07.25 |
26.13 | -1.51% | -0.40 | 26.11 | 26.12 | ||
|
Allarity Rg 02:00:00 / 26.07.25 |
1.010 | -0.98% | -0.01 | 1.010 | 1.020 | ||
|
Allbirds Rg-A 02:00:00 / 26.07.25 |
11.020 | -3.33% | -0.38 | 11.020 | 11.130 | ||
|
Allegiant Travel Rg 02:00:00 / 26.07.25 |
50.63 | 0.56% | 0.28 | 50.57 | 50.63 | ||
|
Allegro Micro Rg 02:00:00 / 26.07.25 |
33.70 | 2.87% | 0.94 | 33.70 | 33.71 | 662'633 | |
|
Alliance Hldg-A Rg 02:00:00 / 26.07.25 |
5.620 | -7.79% | -0.48 | 5.550 | 5.700 | ||
|
Alliance Resource 02:00:00 / 26.07.25 |
27.98 | 0.04% | 0.01 | 27.95 | 27.98 | ||
|
Alliant Energy Rg 02:00:00 / 26.07.25 |
64.94 | -0.41% | -0.27 | 64.94 | 64.95 | ||
|
Allied Gaming Rg 02:00:00 / 26.07.25 |
1.940 | 1.04% | 0.02 | 1.930 | 1.940 | ||
|
Allient Rg 02:00:00 / 26.07.25 |
39.74 | 1.17% | 0.46 | 39.69 | 39.74 | ||
|
Allogene Therap Rg 02:00:00 / 26.07.25 |
1.500 | -0.66% | -0.01 | 1.490 | 1.500 | ||
|
ALLOT Rg 02:00:00 / 26.07.25 |
7.820 | -1.76% | -0.14 | 7.810 | 7.840 | ||
|
Alnylam Pharma Rg 02:00:00 / 26.07.25 |
328.81 | 0.25% | 0.81 | 328.81 | 329.01 | ||
|
Alpha & Omega Rg 02:00:00 / 26.07.25 |
27.29 | -0.69% | -0.19 | 27.25 | 27.30 | ||
|
Alpha Cognition Rg 02:00:00 / 26.07.25 |
9.970 | -0.20% | -0.02 | 9.930 | 10.000 | ||
|
Alpha Modus Rg-A 02:00:00 / 26.07.25 |
1.390 | -0.71% | -0.01 | 1.390 | 1.410 | 138'150 | |
|
Alpha Tau Med Rg 02:00:00 / 26.07.25 |
3.060 | 1.32% | 0.04 | 3.040 | 3.060 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
aTyr Pharma Rg 02:00:00 / 26.07.25 |
5.830 | 53.45% | 293.97% | -2.67% | 15.90% | 61.94% | 162.61% | 66.32% |
|
GameSquare Hldg Rg 02:00:00 / 26.07.25 |
1.130 | 53.01% | 0.00% | -25.66% | 49.75% | 51.88% | 11.88% | 0.00% |
|
ABVL Rg 02:00:00 / 26.07.25 |
1.100 | 52.78% | -59.26% | 3.77% | 11.11% | -15.38% | -5.98% | 0.00% |
|
ALT5 Sigma Rg 02:00:00 / 26.07.25 |
7.080 | 52.69% | 1'179.28% | -3.28% | -12.92% | 15.88% | 252.24% | 154.48% |
|
Comstock Hldg Rg-A 02:00:00 / 26.07.25 |
12.255 | 52.57% | 172.71% | -2.97% | 22.55% | 22.18% | 93.91% | 180.23% |
|
FormulaSyst Sp ADR 02:00:00 / 26.07.25 |
127.00 | 52.54% | 96.93% | -0.78% | 5.83% | 43.11% | 52.59% | 21.14% |
|
Dollar Tree Rg 02:00:00 / 26.07.25 |
114.41 | 52.40% | -19.60% | 3.90% | 15.92% | 35.73% | 10.08% | -33.60% |
|
CommScope Rg 02:00:00 / 26.07.25 |
7.970 | 52.21% | 181.21% | 1.53% | -2.80% | 67.44% | 315.10% | 4.20% |
|
E.W. Scripps Rg-A 02:00:00 / 26.07.25 |
3.330 | 52.04% | -57.95% | 1.83% | 19.35% | 35.92% | -13.51% | -76.59% |
|
Celularity Rg-A 02:00:00 / 26.07.25 |
2.960 | 51.92% | 27.73% | -2.31% | 60.00% | 85.58% | -5.73% | -90.81% |
|
GDS Holding SpADR-A 02:00:00 / 26.07.25 |
36.78 | 51.60% | 294.96% | -2.13% | 21.91% | 30.89% | 237.74% | 28.19% |
|
Atlantic Am Rg 02:00:00 / 26.07.25 |
2.250 | 51.33% | -4.62% | 2.27% | 10.29% | 46.10% | 43.31% | -21.99% |
|
Indl Lt REIT SBI Rg 02:00:00 / 26.07.25 |
5.640 | 51.23% | 17.45% | 7.84% | 21.81% | 83.71% | 9.73% | -43.38% |
|
Bos Better Onlin Rg 02:00:00 / 26.07.25 |
5.030 | 50.91% | 86.52% | -3.27% | 3.50% | 37.43% | 64.92% | 120.35% |
|
CRDO Rg 02:00:00 / 26.07.25 |
101.22 | 50.53% | 419.62% | 8.29% | 8.27% | 109.74% | 254.16% | 797.69% |
|
Divsf Hlth REIT-SBI 02:00:00 / 26.07.25 |
3.420 | 50.43% | -7.49% | -1.44% | -3.93% | 50.66% | 1.18% | 95.48% |
|
Apyx Medical Rg 02:00:00 / 26.07.25 |
2.540 | 50.00% | -9.54% | 12.39% | 17.59% | 103.20% | 89.55% | -73.81% |
|
Insmed Rg 02:00:00 / 26.07.25 |
103.95 | 49.94% | 234.04% | 1.36% | 4.48% | 43.78% | 39.46% | 363.80% |
|
Allegro Micro Rg 02:00:00 / 26.07.25 |
33.70 | 49.86% | 8.23% | -7.97% | -1.40% | 72.38% | 39.54% | 45.79% |
|
Inhibrx Bio Rg 02:00:00 / 26.07.25 |
23.08 | 49.81% | 0.00% | -5.60% | 59.94% | 89.96% | 68.10% | 0.00% |
|
DatChat Rg 02:00:00 / 26.07.25 |
2.580 | 49.44% | -7.32% | -3.37% | 4.45% | 1.98% | 54.49% | -88.53% |
|
ICZ Rg-A 02:00:00 / 26.07.25 |
2.560 | 49.11% | -75.82% | 0.39% | -3.40% | 20.75% | 16.36% | 0.00% |
|
Caribou Bio Rg 02:00:00 / 26.07.25 |
2.280 | 49.06% | -58.64% | 11.22% | 80.95% | 159.09% | -8.43% | -68.61% |
|
Alset Rg 02:00:00 / 26.07.25 |
1.420 | 49.02% | 47.57% | 13.60% | 51.06% | 42.01% | 21.37% | -74.92% |
|
Guardant Health Rg 02:00:00 / 26.07.25 |
44.42 | 48.90% | 68.17% | -4.39% | -12.66% | -5.19% | 34.61% | -6.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alerus Financial Rg 02:00:00 / 26.07.25 |
21.72 | 0.37% |
21.74 21:59 |
21.35 18:32 |
22.89 07.07.25 |
15.815 11.04.25 |
23'203 |
|
Algma Steel Grp Rg 02:00:00 / 26.07.25 |
6.230 | 3.57% |
6.230 21:59 |
5.925 15:58 |
9.850 02.01.25 |
4.170 09.04.25 |
221'702 |
|
Algorhythm Hldg Rg 02:00:00 / 26.07.25 |
2.450 | -3.35% |
2.570 16:32 |
2.405 17:18 |
67.68 07.01.25 |
1.750 04.03.25 |
15'087 |
|
Alico Rg 02:00:00 / 26.07.25 |
32.49 | -0.14% |
32.70 15:30 |
32.48 21:57 |
34.31 02.07.25 |
25.68 03.01.25 |
4'545 |
|
Align Technology Rg 02:00:00 / 26.07.25 |
205.56 | 1.67% |
206.03 21:47 |
200.80 15:56 |
237.23 22.01.25 |
141.84 08.04.25 |
262'232 |
|
Alignment Hlthc Rg 02:00:00 / 26.07.25 |
11.760 | 1.03% |
12.070 15:40 |
11.680 15:30 |
21.04 08.04.25 |
11.300 06.01.25 |
967'531 |
|
Aligos Therapt Rg 02:00:00 / 26.07.25 |
9.130 | 2.47% |
9.170 21:20 |
8.600 16:37 |
46.75 06.01.25 |
3.760 11.04.25 |
11'781 |
|
Alkami Tech Rg 02:00:00 / 26.07.25 |
27.26 | -0.58% |
27.55 16:52 |
27.11 21:58 |
37.76 06.01.25 |
21.70 07.04.25 |
301'590 |
|
Alkermes Rg 02:00:00 / 26.07.25 |
26.13 | -1.51% |
26.58 16:15 |
26.05 21:54 |
36.44 18.02.25 |
25.56 10.04.25 |
727'435 |
|
Allarity Rg 02:00:00 / 26.07.25 |
1.010 | -0.98% |
1.020 15:30 |
0.9900 15:43 |
1.990 27.01.25 |
0.6205 10.04.25 |
19'071 |
|
Allbirds Rg-A 02:00:00 / 26.07.25 |
11.020 | -3.33% |
11.540 15:30 |
10.925 17:50 |
12.800 10.06.25 |
3.930 09.04.25 |
6'753 |
|
Allegiant Travel Rg 02:00:00 / 26.07.25 |
50.63 | 0.56% |
50.63 22:00 |
49.46 17:17 |
107.40 31.01.25 |
39.82 22.04.25 |
133'807 |
|
Allegro Micro Rg 02:00:00 / 26.07.25 |
33.70 | 2.87% |
33.73 21:59 |
32.57 15:48 |
38.44 10.07.25 |
16.400 21.04.25 |
662'633 |
|
Alliance Hldg-A Rg 02:00:00 / 26.07.25 |
5.620 | -7.79% |
6.030 15:30 |
5.620 22:00 |
11.080 07.01.25 |
2.230 08.05.25 |
1'964 |
|
Alliance Resource 02:00:00 / 26.07.25 |
27.98 | 0.04% |
28.04 17:58 |
27.80 16:17 |
30.50 23.01.25 |
22.38 07.04.25 |
54'487 |
|
Alliant Energy Rg 02:00:00 / 26.07.25 |
64.94 | -0.41% |
65.33 15:37 |
64.68 17:29 |
66.54 04.03.25 |
56.31 13.01.25 |
518'368 |
|
Allied Gaming Rg 02:00:00 / 26.07.25 |
1.940 | 1.04% |
1.940 22:00 |
1.810 18:28 |
3.790 28.05.25 |
0.7600 02.01.25 |
10'926 |
|
Allient Rg 02:00:00 / 26.07.25 |
39.74 | 1.17% |
39.85 20:23 |
39.12 16:17 |
40.39 18.07.25 |
19.250 04.04.25 |
34'220 |
|
Allogene Therap Rg 02:00:00 / 26.07.25 |
1.500 | -0.66% |
1.530 15:58 |
1.455 15:54 |
3.770 19.02.25 |
0.8621 14.05.25 |
661'996 |
|
ALLOT Rg 02:00:00 / 26.07.25 |
7.820 | -1.76% |
8.020 15:30 |
7.780 16:33 |
10.760 10.07.25 |
4.390 07.04.25 |
105'988 |
|
Alnylam Pharma Rg 02:00:00 / 26.07.25 |
328.81 | 0.25% |
331.50 15:30 |
324.81 18:04 |
333.53 03.07.25 |
206.13 09.04.25 |
220'634 |
|
Alpha & Omega Rg 02:00:00 / 26.07.25 |
27.29 | -0.69% |
27.47 15:30 |
26.96 16:55 |
46.63 07.02.25 |
15.895 21.04.25 |
65'761 |
|
Alpha Cognition Rg 02:00:00 / 26.07.25 |
9.970 | -0.20% |
10.000 21:33 |
9.800 17:54 |
11.540 10.07.25 |
3.750 08.04.25 |
6'094 |
|
Alpha Modus Rg-A 02:00:00 / 26.07.25 |
1.390 | -0.71% |
1.440 20:58 |
1.305 17:21 |
5.820 13.02.25 |
1.010 20.06.25 |
138'150 |
|
Alpha Tau Med Rg 02:00:00 / 26.07.25 |
3.060 | 1.32% |
3.060 16:22 |
3.020 15:41 |
4.275 27.01.25 |
2.300 04.04.25 |
6'208 |