×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2026 - 20:10:59
- 25'951.61
- -0.65%
- -169.55
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Align Technology Rg 20:10:39 / 07.07.26 |
185.46 | -1.56% | -2.93 | 185.30 | 185.62 | 65'123 | |
|
Alignment Hlthc Rg 20:09:51 / 07.07.26 |
24.54 | -0.08% | -0.02 | 24.54 | 24.55 | 488'045 | |
|
Aligos Therapt Rg 20:10:39 / 07.07.26 |
6.180 | 5.64% | 0.33 | 6.080 | 6.190 | 131'260 | |
|
Alkami Tech Rg 20:09:08 / 07.07.26 |
18.810 | -0.74% | -0.14 | 18.810 | 18.820 | 251'788 | |
|
Alkermes Rg 20:09:19 / 07.07.26 |
55.24 | 0.17% | 0.10 | 55.21 | 55.25 | 132'665 | |
|
All In FutureT Rg 19:37:35 / 07.07.26 |
1.970 | -7.94% | -0.17 | 1.930 | 2.000 | 4'836 | |
|
Allarity Rg 20:08:47 / 07.07.26 |
1.120 | -6.67% | -0.08 | 1.100 | 1.130 | 35'504 | |
|
Allegiant Travel Rg 20:08:01 / 07.07.26 |
112.62 | -2.59% | -3.00 | 112.60 | 112.90 | 59'784 | |
|
Allegro Micro Rg 20:10:23 / 07.07.26 |
52.97 | -6.36% | -3.60 | 52.88 | 53.02 | 364'344 | |
|
Alliance Hldg-A Rg 15:30:01 / 07.07.26 |
6.090 | 1.84% | 0.11 | 5.800 | 6.290 | 632 | |
|
Alliance Resource 20:01:03 / 07.07.26 |
23.68 | -0.42% | -0.10 | 23.67 | 23.74 | 20'890 | |
|
Alliant Energy Rg 20:10:30 / 07.07.26 |
77.72 | 1.49% | 1.14 | 77.71 | 77.73 | 191'607 | |
|
Allient Rg 20:08:35 / 07.07.26 |
80.90 | -8.25% | -7.27 | 80.68 | 81.12 | 61'798 | |
|
Allogene Therap Rg 20:10:11 / 07.07.26 |
2.115 | 1.20% | 0.03 | 2.110 | 2.120 | 991'598 | |
|
ALLOT Rg 20:06:12 / 07.07.26 |
8.630 | 0.58% | 0.05 | 8.620 | 8.640 | 36'410 | |
|
Alnylam Pharma Rg 20:09:24 / 07.07.26 |
320.07 | 2.25% | 7.03 | 320.07 | 320.36 | 82'770 | |
|
Alpha & Omega Rg 20:10:36 / 07.07.26 |
34.91 | -8.71% | -3.33 | 34.87 | 35.00 | 116'993 | |
|
Alpha Cognition Rg 19:49:36 / 07.07.26 |
8.060 | 2.03% | 0.16 | 7.510 | 8.140 | 8'313 | |
|
Alpha Compute Rg 19:59:06 / 07.07.26 |
0.2431 | -2.41% | -0.01 | 0.2425 | 0.2500 | 60'953 | |
|
Alpha Modus Rg-A 02:00:00 / 13.06.26 |
0.1332 | 0.00% | 0.00 | ||||
|
Alpha Tau Med Rg 20:10:07 / 07.07.26 |
12.740 | -6.15% | -0.84 | 12.720 | 12.780 | 200'337 | |
|
Alpha Tech Rg-A 19:50:08 / 07.07.26 |
9.550 | -13.26% | -1.46 | 9.550 | 13.000 | 5 | |
|
Alpha Teknova Rg 20:10:10 / 07.07.26 |
5.460 | -1.27% | -0.07 | 5.450 | 5.470 | 23'830 | |
|
Alphab Rg-C-NV 20:10:52 / 07.07.26 |
367.04 | 0.59% | 2.14 | 367.03 | 367.09 | 2'273'875 | |
|
Alphabet-A Rg 20:10:57 / 07.07.26 |
370.48 | 1.10% | 4.02 | 370.40 | 370.44 | 3'136'768 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cuprina Hldgs Rg-A 20:04:16 / 07.07.26 |
5.500 | 76.83% | 0.00% | -16.54% | 131.09% | 85.81% | -90.18% | 0.00% |
|
Aurora Innovtn Rg-A 20:10:18 / 07.07.26 |
6.505 | 76.82% | 7.78% | -4.62% | 5.60% | 39.29% | 25.10% | 145.57% |
|
ARKO Rg 20:06:34 / 07.07.26 |
7.750 | 75.11% | 20.64% | -3.49% | 1.57% | 36.44% | 70.70% | 0.89% |
|
Himax Tech Sp ADR 20:10:57 / 07.07.26 |
14.130 | 74.73% | 77.99% | -7.89% | -22.66% | 41.58% | 53.42% | 108.30% |
|
Axcelis Techs Rg 20:10:11 / 07.07.26 |
130.77 | 74.22% | 100.33% | -30.97% | -20.54% | 15.66% | 76.22% | -19.09% |
|
Bicara Therap Rg 20:10:56 / 07.07.26 |
29.78 | 73.62% | 67.74% | 0.29% | 44.82% | 29.57% | 221.54% | 0.00% |
|
EuroDry Rg 18:22:55 / 07.07.26 |
22.19 | 73.40% | 100.70% | 1.37% | -0.36% | 4.92% | 132.60% | 64.05% |
|
Inno Hldgs Rg 02:00:00 / 09.06.26 |
39.49 | 73.20% | -98.22% | 0.00% | 0.00% | 902.28% | -93.91% | 0.00% |
|
IES Holdings Rg 20:09:37 / 07.07.26 |
602.97 | 72.43% | 233.79% | -17.93% | -16.98% | 10.81% | 105.25% | 1'157.57% |
|
Entegris Rg 20:10:05 / 07.07.26 |
134.76 | 72.31% | 46.55% | -25.08% | 0.31% | -1.95% | 54.86% | 36.54% |
|
Cullinan Thera Rg 20:06:31 / 07.07.26 |
18.060 | 72.08% | 46.22% | -0.82% | 37.03% | 25.85% | 145.71% | 69.94% |
|
Avnet Rg 20:10:09 / 07.07.26 |
81.24 | 71.51% | 57.61% | -8.53% | -6.55% | 13.23% | 44.40% | 67.30% |
|
ArriVent Bio Rg 20:10:48 / 07.07.26 |
34.38 | 71.42% | 29.47% | -1.04% | 12.54% | 24.38% | 69.11% | 0.00% |
|
ASML Hold NY Sp ADR 20:10:52 / 07.07.26 |
1'754.53 | 70.59% | 163.33% | -11.81% | -1.31% | 15.56% | 120.95% | 160.98% |
|
Consensus Cloud Rg 19:58:59 / 07.07.26 |
36.83 | 70.26% | 55.70% | -3.46% | 7.63% | 49.41% | 55.66% | 23.38% |
|
CrwdStrik Hldg Rg-A 20:10:58 / 07.07.26 |
199.05 | 70.13% | 133.08% | 4.33% | 23.46% | 99.80% | 56.82% | 455.34% |
|
Air T Rg 19:32:56 / 07.07.26 |
28.04 | 70.12% | 60.40% | 10.22% | 27.34% | 25.18% | 24.62% | 24.76% |
|
Adeia Rg 20:07:53 / 07.07.26 |
28.17 | 70.03% | 109.80% | -14.45% | -7.73% | 3.19% | 92.42% | 171.83% |
|
Gorilla Tech Rg 20:08:35 / 07.07.26 |
18.020 | 69.69% | 2.60% | -9.36% | 12.06% | 52.58% | -15.20% | -11.34% |
|
4D Molecular Rg 20:11:01 / 07.07.26 |
12.780 | 69.60% | 128.37% | -3.91% | 38.46% | 32.30% | 202.84% | -29.68% |
|
TJGC Grp Rg 17:56:23 / 07.07.26 |
4.810 | 69.47% | 0.00% | 6.18% | -17.50% | 70.59% | -47.08% | 0.00% |
|
Fluent Rg 18:03:46 / 07.07.26 |
3.980 | 69.17% | 61.11% | 6.70% | 80.91% | 25.16% | 98.01% | 5.73% |
|
Digi Internation Rg 20:06:34 / 07.07.26 |
70.67 | 69.14% | 142.21% | -5.71% | 6.78% | 28.33% | 100.03% | 89.69% |
|
Carter Bankshs Rg 20:11:00 / 07.07.26 |
32.79 | 68.87% | 88.74% | -3.59% | 14.17% | 34.17% | 82.67% | 126.31% |
|
Broadwind Rg 19:48:05 / 07.07.26 |
4.255 | 68.55% | 153.72% | -11.90% | 3.53% | 94.29% | 133.79% | 24.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Align Technology Rg 20:10:39 / 07.07.26 |
185.46 | -1.56% |
190.05 15:30 |
183.94 16:10 |
200.23 21.04.26 |
151.58 20.05.26 |
65'123 |
|
Alignment Hlthc Rg 20:09:51 / 07.07.26 |
24.54 | -0.08% |
25.11 17:12 |
24.54 20:06 |
25.11 07.07.26 |
13.055 01.06.26 |
488'045 |
|
Aligos Therapt Rg 20:10:39 / 07.07.26 |
6.180 | 5.64% |
6.280 18:33 |
5.550 16:39 |
10.410 08.01.26 |
4.820 05.06.26 |
131'260 |
|
Alkami Tech Rg 20:09:08 / 07.07.26 |
18.810 | -0.74% |
19.230 15:32 |
18.810 20:08 |
24.45 06.01.26 |
13.990 22.06.26 |
251'788 |
|
Alkermes Rg 20:09:19 / 07.07.26 |
55.24 | 0.17% |
55.67 15:32 |
53.68 16:19 |
55.67 07.07.26 |
27.00 18.03.26 |
132'665 |
|
All In FutureT Rg 19:37:35 / 07.07.26 |
1.970 | -7.94% |
2.080 15:30 |
1.930 18:34 |
5.940 22.05.26 |
1.505 06.02.26 |
4'836 |
|
Allarity Rg 20:08:47 / 07.07.26 |
1.120 | -6.67% |
1.190 15:30 |
1.050 18:35 |
1.820 27.05.26 |
0.7700 03.02.26 |
35'504 |
|
Allegiant Travel Rg 20:08:01 / 07.07.26 |
112.62 | -2.59% |
119.80 15:30 |
112.53 17:35 |
123.23 02.07.26 |
69.71 19.05.26 |
59'784 |
|
Allegro Micro Rg 20:10:23 / 07.07.26 |
52.97 | -6.36% |
53.71 18:22 |
50.51 16:42 |
71.76 30.06.26 |
26.20 02.01.26 |
364'344 |
|
Alliance Hldg-A Rg 15:30:01 / 07.07.26 |
6.090 | 1.84% |
6.090 15:30 |
6.090 15:30 |
8.170 02.01.26 |
4.380 18.02.26 |
632 |
|
Alliance Resource 20:01:03 / 07.07.26 |
23.68 | -0.42% |
23.82 15:30 |
23.56 19:24 |
29.43 27.03.26 |
23.03 05.01.26 |
20'890 |
|
Alliant Energy Rg 20:10:30 / 07.07.26 |
77.72 | 1.49% |
78.80 16:42 |
77.33 15:30 |
78.80 07.07.26 |
63.88 05.01.26 |
191'607 |
|
Allient Rg 20:08:35 / 07.07.26 |
80.90 | -8.25% |
86.23 15:30 |
79.74 16:38 |
104.59 25.06.26 |
54.22 02.01.26 |
61'798 |
|
Allogene Therap Rg 20:10:11 / 07.07.26 |
2.115 | 1.20% |
2.175 18:31 |
1.975 15:52 |
4.460 13.04.26 |
1.315 02.01.26 |
991'598 |
|
ALLOT Rg 20:06:12 / 07.07.26 |
8.630 | 0.58% |
8.680 19:07 |
8.350 16:27 |
11.900 07.01.26 |
6.140 27.03.26 |
36'410 |
|
Alnylam Pharma Rg 20:09:24 / 07.07.26 |
320.07 | 2.25% |
320.52 19:40 |
315.42 16:13 |
426.91 07.01.26 |
273.17 18.06.26 |
82'770 |
|
Alpha & Omega Rg 20:10:36 / 07.07.26 |
34.91 | -8.71% |
35.71 15:31 |
33.60 16:25 |
54.34 03.06.26 |
17.010 06.02.26 |
116'993 |
|
Alpha Cognition Rg 19:49:36 / 07.07.26 |
8.060 | 2.03% |
8.090 19:44 |
7.800 15:30 |
8.150 06.07.26 |
4.500 05.02.26 |
8'313 |
|
Alpha Compute Rg 19:59:06 / 07.07.26 |
0.2431 | -2.41% |
0.2472 15:34 |
0.2352 16:20 |
3.290 13.01.26 |
0.1780 23.04.26 |
60'953 |
|
Alpha Modus Rg-A 02:00:00 / 13.06.26 |
0.1332 | 0.00% |
1.210 29.01.26 |
0.1320 12.06.26 |
96'919 | ||
|
Alpha Tau Med Rg 20:10:07 / 07.07.26 |
12.740 | -6.15% |
13.410 15:30 |
12.300 16:14 |
14.050 06.07.26 |
4.760 02.01.26 |
200'337 |
|
Alpha Tech Rg-A 19:50:08 / 07.07.26 |
9.550 | -13.26% |
11.300 16:50 |
11.300 16:50 |
50.00 09.01.26 |
10.790 26.06.26 |
5 |
|
Alpha Teknova Rg 20:10:10 / 07.07.26 |
5.460 | -1.27% |
5.540 15:30 |
5.200 16:16 |
6.060 02.07.26 |
1.910 17.02.26 |
23'830 |
|
Alphab Rg-C-NV 20:10:52 / 07.07.26 |
367.04 | 0.59% |
370.89 15:56 |
364.46 17:14 |
404.43 18.05.26 |
271.54 30.03.26 |
2'273'875 |
|
Alphabet-A Rg 20:10:57 / 07.07.26 |
370.48 | 1.10% |
373.16 15:56 |
366.61 15:34 |
408.60 18.05.26 |
272.11 30.03.26 |
3'136'768 |