×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.06.2025 - 23:16:02
- 19'529.95
- 1.20%
- 231.50
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alector Rg 02:00:00 / 07.06.25 |
1.490 | 5.67% | 0.08 | 1.480 | 1.490 | ||
|
Alerus Financial Rg 02:00:00 / 07.06.25 |
21.35 | 1.38% | 0.29 | 21.32 | 21.35 | ||
|
Algma Steel Grp Rg 02:00:00 / 07.06.25 |
5.880 | 10.94% | 0.58 | 5.860 | 5.870 | ||
|
Algorhythm Hldg Rg 02:00:00 / 07.06.25 |
2.500 | -6.72% | -0.18 | 2.460 | 2.500 | ||
|
Alico Rg 02:00:00 / 07.06.25 |
31.25 | 0.00% | 0.00 | 31.24 | 31.30 | ||
|
Align Technology Rg 02:00:00 / 07.06.25 |
180.62 | 0.20% | 0.36 | 180.64 | 180.75 | ||
|
Alignment Hlthc Rg 02:00:00 / 07.06.25 |
15.220 | 2.91% | 0.43 | 15.210 | 15.220 | ||
|
Aligos Therapt Rg 02:00:00 / 07.06.25 |
7.200 | 19.01% | 1.15 | 7.100 | 7.210 | 53'817 | |
|
Alkami Tech Rg 02:00:00 / 07.06.25 |
30.46 | 0.07% | 0.02 | 30.46 | 30.48 | ||
|
Alkermes Rg 02:00:00 / 07.06.25 |
31.71 | 2.29% | 0.71 | 31.69 | 31.71 | ||
|
Allarity Rg 02:00:00 / 07.06.25 |
0.8461 | 5.84% | 0.05 | 0.8342 | 0.8480 | ||
|
Allbirds Rg-A 02:00:00 / 07.06.25 |
8.550 | 4.52% | 0.37 | 8.530 | 8.550 | 17'003 | |
|
Allegiant Travel Rg 02:00:00 / 07.06.25 |
58.25 | 6.08% | 3.34 | 58.26 | 58.33 | ||
|
Allegro Micro Rg 02:00:00 / 07.06.25 |
28.81 | 3.08% | 0.86 | 28.81 | 28.82 | 417'063 | |
|
Alliance Hldg-A Rg 02:00:00 / 07.06.25 |
3.600 | 4.35% | 0.15 | 3.520 | 3.680 | ||
|
Alliance Resource 02:00:00 / 07.06.25 |
25.75 | 0.16% | 0.04 | 25.71 | 25.76 | ||
|
Alliant Energy Rg 02:00:00 / 07.06.25 |
60.48 | 0.27% | 0.16 | 60.47 | 60.48 | ||
|
Allied Gaming Rg 02:00:00 / 07.06.25 |
2.880 | 2.86% | 0.08 | 2.880 | 2.930 | ||
|
Allient Rg 02:00:00 / 07.06.25 |
31.90 | 1.37% | 0.43 | 31.83 | 31.92 | ||
|
Allogene Therap Rg 02:00:00 / 07.06.25 |
1.420 | 10.08% | 0.13 | 1.420 | 1.430 | ||
|
ALLOT Rg 02:00:00 / 07.06.25 |
8.940 | 2.41% | 0.21 | 8.940 | 8.970 | ||
|
Alnylam Pharma Rg 02:00:00 / 07.06.25 |
300.83 | -2.33% | -7.17 | 300.82 | 301.00 | ||
|
Alpha & Omega Rg 02:00:00 / 07.06.25 |
22.97 | 0.75% | 0.17 | 22.94 | 22.96 | ||
|
Alpha Cognition Rg 02:00:00 / 07.06.25 |
9.375 | -3.05% | -0.30 | 9.280 | 9.470 | ||
|
Alpha Modus Rg-A 02:00:00 / 07.06.25 |
1.250 | 0.00% | 0.00 | 1.230 | 1.260 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AirNet Technolog Rg 02:00:00 / 07.06.25 |
0.6890 | 31.75% | -25.00% | -8.11% | -18.94% | -15.29% | -42.10% | -88.19% |
|
Cognyte Sftw Rg 02:00:00 / 07.06.25 |
11.220 | 31.68% | 77.14% | 2.89% | 14.49% | 34.86% | 42.75% | 66.76% |
|
Alignment Hlthc Rg 02:00:00 / 07.06.25 |
15.220 | 31.47% | 71.78% | -0.98% | 0.66% | -3.61% | 82.49% | 33.00% |
|
Eupraxia Rg-Unty-AI 02:00:00 / 07.06.25 |
3.870 | 31.33% | -5.32% | -0.26% | 0.26% | -7.42% | 44.40% | 0.00% |
|
17Ed&Tech SpADR 02:00:00 / 07.06.25 |
2.040 | 31.01% | 0.49% | -2.86% | -2.86% | 3.03% | -17.74% | -79.71% |
|
Alnylam Pharma Rg 02:00:00 / 07.06.25 |
300.83 | 30.89% | 60.91% | -1.22% | 19.78% | 24.43% | 96.90% | 134.18% |
|
CureVac Rg 02:00:00 / 07.06.25 |
4.410 | 30.79% | 5.94% | -1.34% | 27.09% | 46.51% | -1.78% | -75.47% |
|
Axsome Therapeut Rg 02:00:00 / 07.06.25 |
111.91 | 30.79% | 39.04% | 6.42% | 3.85% | -8.20% | 51.43% | 333.45% |
|
Heron Therapeuti Rg 02:00:00 / 07.06.25 |
2.100 | 30.72% | 17.65% | 11.70% | -0.47% | -9.48% | -41.67% | -33.33% |
|
Amer Public Edu Rg 02:00:00 / 07.06.25 |
28.25 | 30.51% | 191.71% | -4.07% | 2.76% | 30.30% | 69.36% | 99.22% |
|
Immucell Rg 02:00:00 / 07.06.25 |
6.510 | 30.49% | 33.07% | 1.72% | 27.65% | 30.46% | 42.61% | -18.15% |
|
Concentrix Rg 02:00:00 / 07.06.25 |
56.61 | 30.16% | -42.65% | 1.15% | 6.14% | 25.74% | -7.68% | -64.80% |
|
Biomerica Rg 02:00:00 / 07.06.25 |
3.380 | 29.96% | -68.80% | 10.82% | -5.59% | -32.02% | -21.88% | -89.49% |
|
Allient Rg 02:00:00 / 07.06.25 |
31.90 | 29.61% | 4.17% | 4.93% | 10.92% | 34.88% | 22.65% | 29.67% |
|
Cnstlltn Ener Co Rg 02:00:00 / 07.06.25 |
298.80 | 29.58% | 147.99% | -2.40% | 10.11% | 38.04% | 50.91% | 344.81% |
|
Eton Pharm Rg 02:00:00 / 07.06.25 |
16.840 | 29.50% | 293.84% | -10.85% | 0.30% | 8.09% | 366.48% | 488.74% |
|
A2Z Cust2Mate Rg 02:00:00 / 07.06.25 |
8.980 | 29.46% | 150.22% | -4.77% | 3.82% | 33.04% | 845.26% | -13.65% |
|
Electrovaya Rg 02:00:00 / 07.06.25 |
3.300 | 29.44% | 4.90% | 7.84% | 21.32% | 30.95% | 15.79% | 0.00% |
|
Amercn Supercond Rg 02:00:00 / 07.06.25 |
31.48 | 29.35% | 186.00% | 11.39% | 45.74% | 57.40% | 47.38% | 428.36% |
|
Dollar Tree Rg 02:00:00 / 07.06.25 |
94.50 | 29.00% | -31.95% | 4.70% | 10.57% | 46.38% | -15.09% | -39.54% |
|
Ascendis Sp ADR 02:00:00 / 07.06.25 |
173.06 | 28.97% | 40.97% | 6.28% | 14.42% | 13.13% | 26.16% | 105.74% |
|
Immunocore Sp ADS 02:00:00 / 07.06.25 |
37.25 | 28.88% | -44.35% | 1.78% | 31.16% | 29.34% | -10.63% | 16.27% |
|
DoorDash Rg-A 02:00:00 / 07.06.25 |
218.45 | 28.67% | 118.26% | 4.70% | 19.03% | 19.05% | 92.86% | 217.23% |
|
Hudson Technolog Rg 02:00:00 / 07.06.25 |
7.150 | 28.49% | -46.85% | 0.00% | -4.16% | 18.18% | -23.86% | -27.79% |
|
AppLovin Rg-A 02:00:00 / 07.06.25 |
417.89 | 27.89% | 939.25% | 6.33% | 27.20% | 42.68% | 410.18% | 950.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alector Rg 02:00:00 / 07.06.25 |
1.490 | 5.67% |
1.550 18:12 |
1.430 15:30 |
2.155 06.01.25 |
0.8702 09.04.25 |
136'652 |
|
Alerus Financial Rg 02:00:00 / 07.06.25 |
21.35 | 1.38% |
21.41 15:45 |
21.16 15:30 |
22.53 15.05.25 |
15.815 11.04.25 |
22'820 |
|
Algma Steel Grp Rg 02:00:00 / 07.06.25 |
5.880 | 10.94% |
5.910 20:41 |
5.350 15:31 |
9.850 02.01.25 |
4.170 09.04.25 |
332'824 |
|
Algorhythm Hldg Rg 02:00:00 / 07.06.25 |
2.500 | -6.72% |
2.585 16:56 |
2.400 15:47 |
67.68 07.01.25 |
1.750 04.03.25 |
41'321 |
|
Alico Rg 02:00:00 / 07.06.25 |
31.25 | 0.00% |
31.36 17:53 |
31.17 18:52 |
34.02 06.01.25 |
25.68 03.01.25 |
11'781 |
|
Align Technology Rg 02:00:00 / 07.06.25 |
180.62 | 0.20% |
183.35 15:35 |
179.85 21:23 |
237.23 22.01.25 |
141.84 08.04.25 |
174'062 |
|
Alignment Hlthc Rg 02:00:00 / 07.06.25 |
15.220 | 2.91% |
15.220 21:59 |
14.840 15:31 |
21.04 08.04.25 |
11.300 06.01.25 |
830'644 |
|
Aligos Therapt Rg 02:00:00 / 07.06.25 |
7.200 | 19.01% |
7.400 20:43 |
6.235 16:03 |
46.75 06.01.25 |
3.760 11.04.25 |
53'817 |
|
Alkami Tech Rg 02:00:00 / 07.06.25 |
30.46 | 0.07% |
31.17 17:53 |
30.35 21:40 |
37.76 06.01.25 |
21.70 07.04.25 |
334'028 |
|
Alkermes Rg 02:00:00 / 07.06.25 |
31.71 | 2.29% |
31.73 16:01 |
31.27 17:18 |
36.44 18.02.25 |
25.56 10.04.25 |
461'898 |
|
Allarity Rg 02:00:00 / 07.06.25 |
0.8461 | 5.84% |
0.8461 22:00 |
0.7961 15:30 |
1.990 27.01.25 |
0.6205 10.04.25 |
13'076 |
|
Allbirds Rg-A 02:00:00 / 07.06.25 |
8.550 | 4.52% |
8.550 21:59 |
8.250 15:36 |
8.550 06.06.25 |
3.930 09.04.25 |
17'003 |
|
Allegiant Travel Rg 02:00:00 / 07.06.25 |
58.25 | 6.08% |
58.31 21:59 |
55.71 15:56 |
107.40 31.01.25 |
39.82 22.04.25 |
105'491 |
|
Allegro Micro Rg 02:00:00 / 07.06.25 |
28.81 | 3.08% |
29.13 17:06 |
28.28 15:30 |
29.39 06.03.25 |
16.400 21.04.25 |
417'063 |
|
Alliance Hldg-A Rg 02:00:00 / 07.06.25 |
3.600 | 4.35% |
3.600 22:00 |
3.490 15:30 |
11.080 07.01.25 |
2.230 08.05.25 |
876 |
|
Alliance Resource 02:00:00 / 07.06.25 |
25.75 | 0.16% |
25.90 15:52 |
25.74 21:48 |
30.50 23.01.25 |
22.38 07.04.25 |
35'070 |
|
Alliant Energy Rg 02:00:00 / 07.06.25 |
60.48 | 0.27% |
60.60 21:55 |
59.98 17:45 |
66.54 04.03.25 |
56.31 13.01.25 |
582'061 |
|
Allied Gaming Rg 02:00:00 / 07.06.25 |
2.880 | 2.86% |
2.900 21:50 |
2.650 17:11 |
3.790 28.05.25 |
0.7600 02.01.25 |
9'844 |
|
Allient Rg 02:00:00 / 07.06.25 |
31.90 | 1.37% |
32.51 17:06 |
31.79 21:50 |
32.90 16.05.25 |
19.250 04.04.25 |
29'218 |
|
Allogene Therap Rg 02:00:00 / 07.06.25 |
1.420 | 10.08% |
1.470 17:59 |
1.300 15:30 |
3.770 19.02.25 |
0.8621 14.05.25 |
621'785 |
|
ALLOT Rg 02:00:00 / 07.06.25 |
8.940 | 2.41% |
9.050 19:05 |
8.740 16:19 |
9.440 07.02.25 |
4.390 07.04.25 |
81'947 |
|
Alnylam Pharma Rg 02:00:00 / 07.06.25 |
300.83 | -2.33% |
310.00 15:42 |
300.47 17:01 |
310.00 06.06.25 |
206.13 09.04.25 |
352'250 |
|
Alpha & Omega Rg 02:00:00 / 07.06.25 |
22.97 | 0.75% |
23.66 17:06 |
22.67 20:52 |
46.63 07.02.25 |
15.895 21.04.25 |
123'710 |
|
Alpha Cognition Rg 02:00:00 / 07.06.25 |
9.375 | -3.05% |
9.800 15:43 |
9.100 20:38 |
11.390 20.05.25 |
3.750 08.04.25 |
28'456 |
|
Alpha Modus Rg-A 02:00:00 / 07.06.25 |
1.250 | 0.00% |
1.310 16:56 |
1.210 16:52 |
5.820 13.02.25 |
1.020 02.06.25 |
15'900 |