×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.11.2025 - 20:13:32
- 23'604.66
- 1.10%
- 256.02
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Algorhythm Hldg Rg 19:40:48 / 05.11.25 |
2.030 | -0.49% | -0.01 | 1.970 | 2.040 | 437 | |
|
Alico Rg 19:32:50 / 05.11.25 |
32.57 | -1.06% | -0.35 | 32.23 | 32.51 | 1'855 | |
|
Align Technology Rg 20:13:13 / 05.11.25 |
137.00 | 0.98% | 1.33 | 136.97 | 137.15 | 102'286 | |
|
Alignment Hlthc Rg 20:13:16 / 05.11.25 |
17.050 | -0.23% | -0.04 | 17.050 | 17.070 | 370'207 | |
|
Aligos Therapt Rg 20:09:12 / 05.11.25 |
7.250 | 0.55% | 0.04 | 7.170 | 7.400 | 16'764 | |
|
Alkami Tech Rg 20:11:38 / 05.11.25 |
19.020 | -2.51% | -0.49 | 19.010 | 19.030 | 221'449 | |
|
Alkermes Rg 20:13:21 / 05.11.25 |
31.84 | 4.77% | 1.45 | 31.81 | 31.85 | 1'148'014 | |
|
Allarity Rg 19:59:22 / 05.11.25 |
1.215 | -1.22% | -0.02 | 1.210 | 1.220 | 21'367 | |
|
Allbirds Rg-A 20:07:20 / 05.11.25 |
8.090 | -0.61% | -0.05 | 8.040 | 8.250 | 8'445 | |
|
Allegiant Travel Rg 20:12:59 / 05.11.25 |
70.87 | 22.13% | 12.84 | 70.62 | 71.12 | 160'338 | |
|
Allegro Micro Rg 20:13:22 / 05.11.25 |
27.69 | 0.91% | 0.25 | 27.65 | 27.69 | 200'996 | |
|
Alliance Hldg-A Rg 19:08:31 / 05.11.25 |
6.630 | 3.11% | 0.20 | 6.510 | 6.820 | 9'802 | |
|
Alliance Resource 20:01:19 / 05.11.25 |
24.67 | 0.24% | 0.06 | 24.68 | 24.77 | 17'267 | |
|
Alliant Energy Rg 20:13:00 / 05.11.25 |
66.90 | 0.47% | 0.31 | 66.89 | 66.91 | 428'465 | |
|
Allied Gaming Rg 19:50:26 / 05.11.25 |
0.5661 | -1.65% | -0.01 | 0.5665 | 0.5674 | 9'434 | |
|
Allient Rg 20:11:45 / 05.11.25 |
55.22 | 2.87% | 1.54 | 55.12 | 55.36 | 21'082 | |
|
Allogene Therap Rg 20:12:03 / 05.11.25 |
1.100 | -0.90% | -0.01 | 1.090 | 1.100 | 188'307 | |
|
ALLOT Rg 20:09:01 / 05.11.25 |
9.080 | 1.34% | 0.12 | 9.070 | 9.090 | 27'035 | |
|
Alnylam Pharma Rg 20:13:21 / 05.11.25 |
436.49 | 3.07% | 13.02 | 436.03 | 436.80 | 109'282 | |
|
Alpha & Omega Rg 20:12:49 / 05.11.25 |
27.30 | 3.80% | 1.00 | 27.23 | 27.34 | 29'801 | |
|
Alpha Cognition Rg 20:06:41 / 05.11.25 |
5.700 | -1.72% | -0.10 | 5.570 | 5.950 | 76'213 | |
|
Alpha Modus Rg-A 19:16:10 / 05.11.25 |
1.060 | 3.92% | 0.04 | 1.060 | 1.070 | 2'575 | |
|
Alpha Tau Med Rg 20:05:10 / 05.11.25 |
3.930 | 1.55% | 0.06 | 3.900 | 3.980 | 2'060 | |
|
Alpha Tech Rg-A 15:30:00 / 05.11.25 |
16.750 | 1.45% | 0.24 | 10.700 | 16.750 | 176 | |
|
Alpha Teknova Rg 20:00:02 / 05.11.25 |
4.870 | 2.53% | 0.12 | 4.890 | 4.920 | 18'927 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Imperial Pet Rg 20:12:06 / 05.11.25 |
5.770 | 83.06% | 108.71% | 7.45% | 20.46% | 92.33% | 57.65% | 0.47% |
|
Divsf Hlth REIT-SBI 20:05:26 / 05.11.25 |
4.270 | 82.83% | 12.43% | 4.15% | 0.47% | 17.31% | 48.52% | 250.42% |
|
Domo-B Rg 20:13:13 / 05.11.25 |
12.940 | 82.77% | 25.75% | -6.84% | -12.21% | -10.14% | 47.21% | -14.76% |
|
DeFi Develop Rg 20:10:37 / 05.11.25 |
8.885 | 82.32% | 5.10% | -27.76% | -48.82% | -52.33% | 1'353.15% | 0.00% |
|
Cellectis Sp ADR 19:46:54 / 05.11.25 |
3.250 | 82.22% | 6.49% | -10.47% | -24.42% | 16.49% | 85.71% | 40.17% |
|
Eupraxia Rg-Unty-AI 19:54:54 / 05.11.25 |
5.660 | 81.67% | 30.97% | 4.04% | -8.41% | 1.43% | 79.11% | 64.65% |
|
GeneDx Hldg Rg 20:13:25 / 05.11.25 |
136.02 | 81.48% | 4'972.18% | 3.23% | 10.86% | 10.49% | 79.09% | 343.25% |
|
ASP Isotopes Rg 20:13:18 / 05.11.25 |
8.050 | 81.46% | 359.22% | -22.37% | -11.64% | -27.02% | 5.23% | 0.00% |
|
Cogent Bioscis Rg 20:10:59 / 05.11.25 |
14.290 | 81.15% | 140.31% | -10.69% | -8.28% | 19.28% | 36.35% | 16.20% |
|
Alnylam Pharma Rg 20:13:21 / 05.11.25 |
436.49 | 79.96% | 121.24% | -9.36% | -3.15% | 0.92% | 59.88% | 103.26% |
|
Avadel Pharma Rg 20:10:43 / 05.11.25 |
18.955 | 79.83% | 33.85% | 0.29% | 33.39% | 37.65% | 23.89% | 221.43% |
|
FormulaSyst Sp ADR 18:01:27 / 05.11.25 |
142.20 | 79.02% | 131.11% | 3.79% | 4.66% | 28.92% | 73.19% | 96.82% |
|
Fulcrum Thera Rg 20:12:12 / 05.11.25 |
7.810 | 78.09% | 24.00% | -16.56% | -18.90% | 14.01% | 127.70% | 44.81% |
|
Hallador Energy Rg 20:04:12 / 05.11.25 |
20.56 | 77.73% | 130.20% | 0.10% | 3.76% | 15.73% | 100.00% | 151.86% |
|
Ceco Environment Rg 20:13:03 / 05.11.25 |
56.00 | 77.41% | 164.45% | 16.57% | 7.63% | 21.61% | 123.82% | 360.34% |
|
Brainsway Sp ADS 19:59:32 / 05.11.25 |
16.110 | 77.20% | 157.87% | -4.14% | 3.77% | 26.85% | 53.43% | 384.35% |
|
Information Svc Rg 20:10:10 / 05.11.25 |
5.800 | 76.95% | 25.48% | 4.88% | 2.29% | 15.08% | 73.13% | 24.42% |
|
Hoth Therap Rg 20:07:54 / 05.11.25 |
1.330 | 76.45% | -8.33% | -5.00% | -15.82% | 2.31% | 50.96% | -69.72% |
|
Cleanspark Rg 20:13:24 / 05.11.25 |
16.240 | 76.11% | 47.05% | -14.03% | -14.44% | 62.89% | 25.02% | 435.31% |
|
Belite Bio Sp ADR 18:40:28 / 05.11.25 |
113.65 | 76.04% | 142.80% | 15.97% | 45.59% | 58.82% | 40.17% | 298.14% |
|
AEye Rg-A 20:09:42 / 05.11.25 |
2.205 | 75.59% | -2.62% | -15.84% | -28.41% | -19.23% | 100.45% | -90.47% |
|
COMPASS Path Sp ADR 20:11:09 / 05.11.25 |
5.830 | 75.40% | -24.23% | -7.90% | -11.67% | 35.90% | 23.26% | -33.70% |
|
IDEXX Labs Rg 20:10:53 / 05.11.25 |
715.71 | 74.66% | 30.10% | 14.03% | 13.62% | 7.80% | 69.03% | 94.23% |
|
BranchOut Food rG 19:23:51 / 05.11.25 |
3.150 | 73.84% | 147.11% | 3.62% | 47.20% | 44.50% | 101.92% | 0.00% |
|
AirSculpt Tech Rg 20:10:33 / 05.11.25 |
9.420 | 73.41% | 20.16% | -13.58% | 10.18% | 29.04% | 22.98% | 68.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Algorhythm Hldg Rg 19:40:48 / 05.11.25 |
2.030 | -0.49% |
2.030 15:30 |
2.030 15:30 |
67.68 07.01.25 |
1.750 04.03.25 |
437 |
|
Alico Rg 19:32:50 / 05.11.25 |
32.57 | -1.06% |
33.09 15:32 |
32.57 19:32 |
35.90 27.10.25 |
25.68 03.01.25 |
1'855 |
|
Align Technology Rg 20:13:13 / 05.11.25 |
137.00 | 0.98% |
137.00 20:13 |
133.66 17:08 |
237.23 22.01.25 |
122.00 25.09.25 |
102'286 |
|
Alignment Hlthc Rg 20:13:16 / 05.11.25 |
17.050 | -0.23% |
17.300 18:09 |
16.760 16:50 |
21.04 08.04.25 |
11.300 06.01.25 |
370'207 |
|
Aligos Therapt Rg 20:09:12 / 05.11.25 |
7.250 | 0.55% |
7.420 18:48 |
7.060 15:44 |
46.75 06.01.25 |
3.760 11.04.25 |
16'764 |
|
Alkami Tech Rg 20:11:38 / 05.11.25 |
19.020 | -2.51% |
19.570 15:44 |
18.920 19:48 |
37.76 06.01.25 |
18.920 05.11.25 |
221'449 |
|
Alkermes Rg 20:13:21 / 05.11.25 |
31.84 | 4.77% |
36.17 15:33 |
31.80 20:09 |
36.44 18.02.25 |
25.30 08.09.25 |
1'148'014 |
|
Allarity Rg 19:59:22 / 05.11.25 |
1.215 | -1.22% |
1.250 18:07 |
1.170 16:31 |
2.350 26.08.25 |
0.6205 10.04.25 |
21'367 |
|
Allbirds Rg-A 20:07:20 / 05.11.25 |
8.090 | -0.61% |
8.290 15:42 |
7.890 17:08 |
12.800 10.06.25 |
3.930 09.04.25 |
8'445 |
|
Allegiant Travel Rg 20:12:59 / 05.11.25 |
70.87 | 22.13% |
71.61 18:23 |
60.01 15:30 |
107.40 31.01.25 |
39.82 22.04.25 |
160'338 |
|
Allegro Micro Rg 20:13:22 / 05.11.25 |
27.69 | 0.91% |
28.19 15:31 |
27.28 17:14 |
38.44 10.07.25 |
16.400 21.04.25 |
200'996 |
|
Alliance Hldg-A Rg 19:08:31 / 05.11.25 |
6.630 | 3.11% |
6.690 16:54 |
6.490 15:30 |
11.080 07.01.25 |
2.230 08.05.25 |
9'802 |
|
Alliance Resource 20:01:19 / 05.11.25 |
24.67 | 0.24% |
24.88 16:09 |
24.62 18:53 |
30.50 23.01.25 |
22.21 11.09.25 |
17'267 |
|
Alliant Energy Rg 20:13:00 / 05.11.25 |
66.90 | 0.47% |
67.00 20:08 |
66.49 17:01 |
69.72 24.10.25 |
56.31 13.01.25 |
428'465 |
|
Allied Gaming Rg 19:50:26 / 05.11.25 |
0.5661 | -1.65% |
0.5708 19:11 |
0.5570 17:10 |
3.790 28.05.25 |
0.5570 05.11.25 |
9'434 |
|
Allient Rg 20:11:45 / 05.11.25 |
55.22 | 2.87% |
55.47 19:16 |
53.75 15:30 |
58.03 29.10.25 |
19.250 04.04.25 |
21'082 |
|
Allogene Therap Rg 20:12:03 / 05.11.25 |
1.100 | -0.90% |
1.140 15:30 |
1.085 16:11 |
3.770 19.02.25 |
0.8621 14.05.25 |
188'307 |
|
ALLOT Rg 20:09:01 / 05.11.25 |
9.080 | 1.34% |
9.180 18:53 |
9.000 16:22 |
11.410 06.10.25 |
4.390 07.04.25 |
27'035 |
|
Alnylam Pharma Rg 20:13:21 / 05.11.25 |
436.49 | 3.07% |
438.43 19:19 |
417.96 15:35 |
495.31 20.10.25 |
206.13 09.04.25 |
109'282 |
|
Alpha & Omega Rg 20:12:49 / 05.11.25 |
27.30 | 3.80% |
27.37 19:53 |
26.13 17:16 |
46.63 07.02.25 |
15.895 21.04.25 |
29'801 |
|
Alpha Cognition Rg 20:06:41 / 05.11.25 |
5.700 | -1.72% |
5.825 19:56 |
5.160 16:20 |
11.540 10.07.25 |
3.750 08.04.25 |
76'213 |
|
Alpha Modus Rg-A 19:16:10 / 05.11.25 |
1.060 | 3.92% |
1.060 19:16 |
1.000 15:30 |
5.820 13.02.25 |
0.8636 05.09.25 |
2'575 |
|
Alpha Tau Med Rg 20:05:10 / 05.11.25 |
3.930 | 1.55% |
3.930 20:05 |
3.860 16:17 |
4.640 01.10.25 |
2.300 04.04.25 |
2'060 |
|
Alpha Tech Rg-A 15:30:00 / 05.11.25 |
16.750 | 1.45% |
16.750 15:30 |
16.750 15:30 |
57.32 19.02.25 |
14.100 14.01.25 |
176 |
|
Alpha Teknova Rg 20:00:02 / 05.11.25 |
4.870 | 2.53% |
4.870 18:59 |
4.560 17:35 |
10.370 27.01.25 |
3.950 10.09.25 |
18'927 |