×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.11.2024 - 23:16:02
- 19'003.65
- 0.16%
- 31.23
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Akso Health Sp ADR 02:00:00 / 23.11.24 |
0.8805 | -2.17% | -0.02 | 0.8805 | 0.9600 | ||
|
Alarm.com Holdin Rg 02:00:00 / 23.11.24 |
62.32 | 2.53% | 1.54 | 62.29 | 62.38 | ||
|
ALARUM Sp ADR 02:00:00 / 23.11.24 |
15.200 | 14.37% | 1.91 | 15.200 | 15.240 | ||
|
Alaunos Rg 02:00:00 / 23.11.24 |
2.390 | 3.02% | 0.07 | 2.320 | 2.390 | ||
|
ALCY Rg A 21:42:25 / 22.11.24 |
11.110 | 0.09% | 0.01 | 11.110 | 11.260 | ||
|
Aldeyra Therapeu Rg 02:00:00 / 23.11.24 |
4.850 | 0.83% | 0.04 | 4.850 | 4.860 | ||
|
Alector Rg 02:00:00 / 23.11.24 |
3.940 | 4.79% | 0.18 | 3.940 | 3.950 | ||
|
Alerus Financial Rg 02:00:00 / 23.11.24 |
22.11 | 1.01% | 0.22 | 22.06 | 22.11 | ||
|
Algma Steel Grp Rg 02:00:00 / 23.11.24 |
11.260 | -0.97% | -0.11 | 11.240 | 11.260 | ||
|
Alico Rg 02:00:00 / 23.11.24 |
26.44 | 0.61% | 0.16 | 26.41 | 26.50 | ||
|
Align Technology Rg 02:00:00 / 23.11.24 |
225.89 | -1.02% | -2.32 | 225.67 | 225.85 | ||
|
Alignment Hlthc Rg 02:00:00 / 23.11.24 |
12.050 | -0.41% | -0.05 | 12.020 | 12.030 | ||
|
Aligos Therapt Rg 02:00:00 / 23.11.24 |
20.04 | 1.26% | 0.25 | 19.800 | 20.04 | ||
|
Alkami Tech Rg 02:00:00 / 23.11.24 |
40.69 | 5.03% | 1.95 | 40.68 | 40.70 | ||
|
Alkermes Rg 02:00:00 / 23.11.24 |
28.78 | 3.90% | 1.08 | 28.78 | 28.79 | ||
|
Allakos Rg 02:00:00 / 23.11.24 |
0.8766 | -3.34% | -0.03 | 0.8750 | 0.8925 | ||
|
Allarity Rg 02:00:00 / 23.11.24 |
1.260 | 0.00% | 0.00 | 1.250 | 1.270 | ||
|
Allbirds Rg-A 02:00:00 / 23.11.24 |
8.300 | 3.23% | 0.26 | 8.290 | 8.360 | ||
|
Allegiant Travel Rg 02:00:00 / 23.11.24 |
79.09 | 5.21% | 3.92 | 79.00 | 79.15 | ||
|
Allegro Micro Rg 02:00:00 / 23.11.24 |
21.31 | 2.70% | 0.56 | 21.30 | 21.31 | ||
|
Alliance Hldg-A Rg 02:00:00 / 23.11.24 |
5.000 | 9.17% | 0.42 | 4.960 | 5.000 | ||
|
Alliance Resource 02:00:00 / 23.11.24 |
28.49 | 2.19% | 0.61 | 28.47 | 28.50 | ||
|
Alliant Energy Rg 02:00:00 / 23.11.24 |
63.32 | 0.19% | 0.12 | 63.32 | 63.33 | ||
|
Allied Gaming Rg 02:00:00 / 23.11.24 |
1.010 | -2.88% | -0.03 | 1.010 | 1.040 | ||
|
Allient Rg 02:00:00 / 23.11.24 |
24.57 | -0.20% | -0.05 | 24.53 | 24.56 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Corcept Therapeu Rg 02:00:00 / 23.11.24 |
57.54 | 72.17% | 175.33% | 11.02% | 21.70% | 63.00% | 127.16% | 144.51% |
|
electroCore Rg 02:00:00 / 23.11.24 |
11.210 | 71.33% | 157.53% | 2.47% | -1.49% | 85.90% | 97.71% | -12.73% |
|
ALARUM Sp ADR 02:00:00 / 23.11.24 |
15.200 | 71.26% | 453.75% | 6.52% | -10.48% | 17.92% | 172.89% | 23.06% |
|
Daily Journal Co Rg 02:00:00 / 23.11.24 |
577.48 | 70.46% | 131.91% | 5.19% | 19.91% | 16.17% | 71.41% | 57.86% |
|
Duos Tech Rg 02:00:00 / 23.11.24 |
4.580 | 69.79% | 132.86% | 21.81% | 9.44% | 96.57% | 44.94% | -19.97% |
|
Coinbase Glb Rg-A 02:00:00 / 23.11.24 |
304.64 | 69.75% | 734.22% | -0.40% | 48.58% | 66.14% | 163.67% | -11.22% |
|
Coastal Finl Rg 02:00:00 / 23.11.24 |
76.69 | 69.62% | 58.52% | 4.60% | 31.21% | 42.89% | 91.82% | 61.97% |
|
ICU Medical Rg 02:00:00 / 23.11.24 |
168.46 | 69.28% | 7.21% | 0.36% | -4.04% | 1.89% | 98.23% | -31.64% |
|
FitLife Brands Rg 02:00:00 / 23.11.24 |
32.30 | 69.19% | 100.69% | 6.74% | 1.86% | -2.86% | 67.53% | 161.09% |
|
Daktronics Rg 02:00:00 / 23.11.24 |
14.880 | 69.10% | 408.51% | 2.55% | 14.46% | 2.98% | 22.27% | 187.37% |
|
Cardiff Oncology Rg 02:00:00 / 23.11.24 |
2.450 | 68.92% | 78.57% | -5.04% | -13.43% | 6.06% | 100.82% | -55.99% |
|
First Internet B Rg 02:00:00 / 23.11.24 |
41.92 | 68.46% | 67.83% | 4.17% | 19.29% | 15.51% | 110.76% | -8.10% |
|
GHL Rg-A 02:00:00 / 23.11.24 |
5.070 | 68.25% | 76.09% | 7.19% | 24.57% | 57.45% | 62.50% | 0.00% |
|
Barfresh Food Rg 02:00:00 / 23.11.24 |
2.850 | 68.13% | 105.34% | -4.36% | 38.35% | -20.83% | 54.89% | 0.00% |
|
Inogen Rg 02:00:00 / 23.11.24 |
9.380 | 67.76% | -53.27% | -6.67% | 1.63% | -23.55% | 55.56% | -72.22% |
|
Cal-Maine Foods Rg 02:00:00 / 23.11.24 |
95.96 | 66.89% | 75.90% | 6.12% | 7.30% | 33.20% | 100.25% | 160.27% |
|
Fst Finl North Rg 02:00:00 / 23.11.24 |
22.71 | 66.69% | 50.00% | 2.62% | 0.04% | 0.04% | 98.34% | 33.12% |
|
GH Rsrch Rg 02:00:00 / 23.11.24 |
9.270 | 65.86% | -0.52% | 1.98% | 21.18% | -11.71% | 33.77% | -62.73% |
|
Establ Rg 02:00:00 / 23.11.24 |
43.08 | 64.58% | -35.10% | 14.00% | -3.49% | -5.98% | 71.29% | -33.95% |
|
Dorman Products Rg 02:00:00 / 23.11.24 |
139.45 | 64.27% | 69.43% | 3.50% | 21.36% | 22.95% | 91.16% | 16.14% |
|
Gulf Island Rg 02:00:00 / 23.11.24 |
6.940 | 63.97% | 38.40% | 2.06% | 26.64% | 17.63% | 66.83% | 76.62% |
|
Galectin Rg 02:00:00 / 23.11.24 |
2.780 | 63.86% | 140.71% | 0.36% | 10.76% | 3.15% | 31.13% | 1.12% |
|
High Tide Rg 02:00:00 / 23.11.24 |
2.650 | 63.80% | 73.38% | 1.92% | -12.25% | 29.90% | 77.85% | -56.09% |
|
First Citizens Rg-A 02:00:00 / 23.11.24 |
2'353.08 | 63.80% | 206.48% | 6.94% | 25.04% | 15.88% | 63.93% | 183.81% |
|
ClearPoint Neuro Rg 02:00:00 / 23.11.24 |
11.835 | 63.33% | 30.93% | 8.28% | -9.24% | -8.82% | 96.27% | -22.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Akso Health Sp ADR 02:00:00 / 23.11.24 |
0.8805 | -2.17% |
0.8805 15:30 |
0.8805 15:30 |
2.900 02.02.24 |
0.6030 16.05.24 |
513 |
|
Alarm.com Holdin Rg 02:00:00 / 23.11.24 |
62.32 | 2.53% |
62.39 21:53 |
61.06 15:30 |
77.26 29.02.24 |
51.89 07.10.24 |
110'775 |
|
ALARUM Sp ADR 02:00:00 / 23.11.24 |
15.200 | 14.37% |
15.880 18:51 |
13.380 15:53 |
46.60 03.07.24 |
7.010 02.01.24 |
132'665 |
|
Alaunos Rg 02:00:00 / 23.11.24 |
2.390 | 3.02% |
2.390 22:00 |
2.300 16:57 |
32.45 24.01.24 |
1.930 08.11.24 |
3'484 |
|
ALCY Rg A 21:42:25 / 22.11.24 |
11.110 | 0.09% |
12.780 18.11.24 |
10.440 09.01.24 |
100 | ||
|
Aldeyra Therapeu Rg 02:00:00 / 23.11.24 |
4.850 | 0.83% |
5.000 17:23 |
4.700 15:37 |
6.500 04.09.24 |
2.710 15.03.24 |
207'985 |
|
Alector Rg 02:00:00 / 23.11.24 |
3.940 | 4.79% |
4.110 20:34 |
3.780 15:36 |
8.820 09.01.24 |
3.490 21.11.24 |
262'099 |
|
Alerus Financial Rg 02:00:00 / 23.11.24 |
22.11 | 1.01% |
22.26 16:16 |
22.01 21:49 |
25.78 30.01.24 |
18.190 14.06.24 |
26'157 |
|
Algma Steel Grp Rg 02:00:00 / 23.11.24 |
11.260 | -0.97% |
11.460 16:07 |
11.200 19:41 |
12.120 07.11.24 |
6.675 21.06.24 |
71'504 |
|
Alico Rg 02:00:00 / 23.11.24 |
26.44 | 0.61% |
26.90 16:57 |
26.43 21:51 |
30.75 25.01.24 |
24.23 04.11.24 |
7'755 |
|
Align Technology Rg 02:00:00 / 23.11.24 |
225.89 | -1.02% |
230.00 15:40 |
217.49 16:10 |
334.35 21.03.24 |
196.09 05.08.24 |
243'779 |
|
Alignment Hlthc Rg 02:00:00 / 23.11.24 |
12.050 | -0.41% |
12.380 15:35 |
11.970 19:58 |
14.250 06.11.24 |
4.460 03.04.24 |
400'372 |
|
Aligos Therapt Rg 02:00:00 / 23.11.24 |
20.04 | 1.26% |
20.39 20:04 |
18.920 17:55 |
29.75 04.03.24 |
6.800 08.10.24 |
54'370 |
|
Alkami Tech Rg 02:00:00 / 23.11.24 |
40.69 | 5.03% |
41.03 17:28 |
38.94 15:37 |
41.15 31.10.24 |
22.62 03.01.24 |
502'685 |
|
Alkermes Rg 02:00:00 / 23.11.24 |
28.78 | 3.90% |
29.13 19:17 |
27.72 15:36 |
32.87 16.02.24 |
22.90 10.07.24 |
748'296 |
|
Allakos Rg 02:00:00 / 23.11.24 |
0.8766 | -3.34% |
0.9239 20:58 |
0.8000 16:00 |
3.350 10.01.24 |
0.5350 23.09.24 |
95'868 |
|
Allarity Rg 02:00:00 / 23.11.24 |
1.260 | 0.00% |
1.280 18:42 |
1.225 16:11 |
333.06 02.01.24 |
1.150 18.11.24 |
14'969 |
|
Allbirds Rg-A 02:00:00 / 23.11.24 |
8.300 | 3.23% |
8.370 20:59 |
7.980 15:30 |
27.90 02.01.24 |
7.260 15.11.24 |
7'008 |
|
Allegiant Travel Rg 02:00:00 / 23.11.24 |
79.09 | 5.21% |
79.23 21:58 |
75.42 15:46 |
83.82 15.02.24 |
36.09 12.08.24 |
134'240 |
|
Allegro Micro Rg 02:00:00 / 23.11.24 |
21.31 | 2.70% |
21.50 20:38 |
20.84 17:20 |
33.26 16.07.24 |
18.590 15.11.24 |
854'976 |
|
Alliance Hldg-A Rg 02:00:00 / 23.11.24 |
5.000 | 9.17% |
5.180 19:05 |
4.550 15:33 |
5.180 22.11.24 |
0.9100 02.01.24 |
23'047 |
|
Alliance Resource 02:00:00 / 23.11.24 |
28.49 | 2.19% |
28.65 19:55 |
27.80 15:30 |
28.65 22.11.24 |
18.330 05.03.24 |
168'493 |
|
Alliant Energy Rg 02:00:00 / 23.11.24 |
63.32 | 0.19% |
63.62 16:14 |
63.24 21:56 |
63.62 22.11.24 |
46.80 01.03.24 |
591'595 |
|
Allied Gaming Rg 02:00:00 / 23.11.24 |
1.010 | -2.88% |
1.080 18:29 |
1.000 21:54 |
1.570 10.07.24 |
0.6100 23.05.24 |
8'044 |
|
Allient Rg 02:00:00 / 23.11.24 |
24.57 | -0.20% |
25.01 15:55 |
24.37 17:33 |
36.29 28.03.24 |
16.920 23.10.24 |
37'906 |