×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 15.09.2026 - 23:16:01
- 25'981.57
- -0.78%
- -204.84
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aktis Oncology Rg 02:00:00 / 16.09.26 |
22.41 | -3.28% | -0.76 | 22.40 | 22.47 | ||
|
Alamar Biosc Rg 02:00:00 / 16.09.26 |
28.75 | 2.72% | 0.76 | 28.73 | 28.75 | ||
|
Alarm.com Holdin Rg 02:00:00 / 16.09.26 |
55.26 | -0.23% | -0.13 | 55.20 | 55.25 | ||
|
ALARUM Sp ADR 02:00:00 / 16.09.26 |
2.250 | 2.74% | 0.06 | 2.190 | 2.270 | ||
|
Alaunos Rg 02:00:00 / 16.09.26 |
1.410 | -3.42% | -0.05 | 1.400 | 1.450 | ||
|
Aldabra 4 Rg-A 02:00:00 / 16.09.26 |
9.990 | 0.10% | 0.01 | 9.990 | 10.000 | ||
|
Aldel Fin Rg-A 02:00:00 / 16.09.26 |
10.800 | 0.00% | 0.00 | 10.800 | 10.820 | ||
|
Aldeyra Therapeu Rg 02:00:00 / 16.09.26 |
1.370 | -6.16% | -0.09 | 1.370 | 1.380 | ||
|
AleAnna Rg A 02:00:00 / 16.09.26 |
3.390 | 0.00% | 0.00 | 3.380 | 3.390 | ||
|
Alector Rg 02:00:00 / 16.09.26 |
2.035 | -7.92% | -0.18 | 2.030 | 2.040 | ||
|
Alerus Financial Rg 02:00:00 / 16.09.26 |
33.37 | 0.15% | 0.05 | 33.35 | 33.37 | ||
|
Algma Steel Grp Rg 02:00:00 / 16.09.26 |
4.200 | -0.94% | -0.04 | 4.200 | 4.210 | ||
|
Algorhythm Hldg Rg 02:00:00 / 16.09.26 |
0.2173 | -11.38% | -0.03 | 0.2100 | 0.2180 | 769'685 | |
|
Alico Rg 02:00:00 / 16.09.26 |
39.74 | 0.71% | 0.28 | 39.72 | 39.90 | ||
|
Align Technology Rg 02:00:00 / 16.09.26 |
147.00 | -3.92% | -6.00 | 147.01 | 147.22 | 338'584 | |
|
Alignment Hlthc Rg 02:00:00 / 16.09.26 |
10.370 | -19.86% | -2.57 | 10.400 | 10.410 | 6'909'948 | |
|
Aligos Therapt Rg 02:00:00 / 16.09.26 |
4.990 | -0.99% | -0.05 | 4.990 | 5.100 | ||
|
Alkami Tech Rg 02:00:00 / 16.09.26 |
19.250 | -3.17% | -0.63 | 19.230 | 19.240 | ||
|
Alkermes Rg 02:00:00 / 16.09.26 |
46.03 | 0.44% | 0.20 | 46.04 | 46.06 | ||
|
All In FutureT Rg 02:00:00 / 16.09.26 |
2.910 | -7.32% | -0.23 | 2.910 | 2.930 | 9'614 | |
|
Allarity Rg 02:00:00 / 16.09.26 |
1.110 | -5.13% | -0.06 | 1.110 | 1.140 | ||
|
Allegiant Travel Rg 02:00:00 / 16.09.26 |
78.16 | -0.43% | -0.34 | 78.15 | 78.22 | ||
|
Allegro Micro Rg 02:00:00 / 16.09.26 |
33.26 | -1.74% | -0.59 | 33.26 | 33.27 | 742'635 | |
|
Alliance Hldg-A Rg 02:00:00 / 16.09.26 |
5.120 | -11.42% | -0.66 | 5.110 | 5.270 | ||
|
Alliance Resource 02:00:00 / 16.09.26 |
26.14 | 0.00% | 0.00 | 26.10 | 26.28 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Almonty Inds Rg 02:00:00 / 16.09.26 |
14.040 | 66.86% | 1'468.62% | -26.57% | -10.00% | -22.81% | 188.30% | 2'829.75% |
|
Cognex Rg 02:00:00 / 16.09.26 |
59.15 | 66.48% | 67.04% | -4.95% | -6.72% | -7.52% | 33.70% | 37.32% |
|
Helus Pharma Rg 02:00:00 / 16.09.26 |
13.120 | 66.38% | 54.31% | 5.89% | 12.43% | 170.52% | 117.22% | 8.53% |
|
Ezcorp NVtg Rg-A 02:00:00 / 16.09.26 |
30.34 | 66.32% | 164.32% | -8.31% | 4.01% | -6.30% | 76.81% | 302.74% |
|
CryoPort Rg 02:00:00 / 16.09.26 |
16.310 | 66.25% | 105.14% | 5.43% | 8.08% | 10.50% | 81.42% | 7.84% |
|
Himax Tech Sp ADR 02:00:00 / 16.09.26 |
13.220 | 66.06% | 69.15% | -6.37% | -8.00% | -21.19% | 60.05% | 140.71% |
|
Crescent Biophar Rg 02:00:00 / 16.09.26 |
18.800 | 65.94% | -20.96% | -8.11% | 12.64% | 7.43% | 50.40% | 0.00% |
|
Comstock Hldg Rg-A 02:00:00 / 16.09.26 |
20.24 | 65.32% | 140.43% | -3.48% | 6.19% | 34.40% | 31.47% | 348.83% |
|
CPI Card Group Rg 02:00:00 / 16.09.26 |
24.29 | 65.26% | -18.84% | -16.44% | -12.53% | 32.59% | 64.57% | 27.42% |
|
Dave Rg 02:00:00 / 16.09.26 |
374.67 | 65.20% | 320.82% | -0.46% | 12.46% | 17.83% | 74.88% | 5'847.64% |
|
Applied Material Rg 02:00:00 / 16.09.26 |
421.17 | 65.07% | 160.84% | -10.92% | -18.11% | -28.11% | 142.69% | 193.43% |
|
Guardant Health Rg 02:00:00 / 16.09.26 |
175.65 | 64.32% | 449.39% | 9.11% | 9.70% | 34.26% | 217.06% | 445.64% |
|
IES Holdings Rg 02:00:00 / 16.09.26 |
311.41 | 64.28% | 218.02% | -9.16% | -15.70% | -12.35% | 69.76% | 828.38% |
|
Alkermes Rg 02:00:00 / 16.09.26 |
46.03 | 63.80% | 59.35% | 1.19% | -6.97% | -4.24% | 68.05% | 77.67% |
|
DXP Enterprises Rg 02:00:00 / 16.09.26 |
179.84 | 63.76% | 117.61% | -4.87% | -9.00% | 8.66% | 55.28% | 379.70% |
|
Blue Moon Mtls Rg 02:00:00 / 16.09.26 |
5.240 | 63.22% | 126.66% | -12.52% | 6.94% | -11.49% | 119.25% | 0.00% |
|
Community Bancor Rg 02:00:00 / 16.09.26 |
41.58 | 63.16% | 143.17% | 1.87% | -1.47% | 2.36% | 86.79% | 140.44% |
|
Chord Energy Rg 02:00:00 / 16.09.26 |
157.00 | 63.13% | 29.34% | 6.36% | 9.07% | 26.17% | 47.53% | -6.37% |
|
Delcath Sys Rg 02:00:00 / 16.09.26 |
16.170 | 62.77% | 36.54% | 0.56% | -4.09% | 31.57% | 46.73% | 246.11% |
|
Compugen Rg 02:00:00 / 16.09.26 |
2.410 | 62.09% | 62.09% | -5.86% | 1.26% | 19.31% | 74.64% | 136.19% |
|
F5 Rg 02:00:00 / 16.09.26 |
430.88 | 61.20% | 63.63% | 10.59% | 9.47% | 10.62% | 33.10% | 156.03% |
|
BrghtSprng Hlth Rg 02:00:00 / 16.09.26 |
58.84 | 61.01% | 254.08% | -5.95% | -1.11% | -11.97% | 117.12% | 0.00% |
|
Enlight Energy Rg 02:00:00 / 16.09.26 |
69.55 | 60.87% | 324.06% | -10.27% | -16.64% | -23.20% | 137.62% | 349.75% |
|
Halozyme Therape Rg 02:00:00 / 16.09.26 |
106.25 | 60.39% | 125.77% | -1.90% | 1.30% | 52.61% | 40.08% | 166.39% |
|
Funko-A Rg 02:00:00 / 16.09.26 |
5.340 | 60.00% | -59.37% | -5.99% | -13.73% | -0.74% | 59.88% | -33.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aktis Oncology Rg 02:00:00 / 16.09.26 |
22.41 | -3.28% |
23.21 15:30 |
22.18 21:29 |
34.00 30.06.26 |
14.860 30.03.26 |
90'707 |
|
Alamar Biosc Rg 02:00:00 / 16.09.26 |
28.75 | 2.72% |
29.62 19:15 |
28.01 15:30 |
38.28 12.08.26 |
18.850 26.05.26 |
179'672 |
|
Alarm.com Holdin Rg 02:00:00 / 16.09.26 |
55.26 | -0.23% |
55.70 17:57 |
54.77 21:48 |
58.11 24.08.26 |
41.49 13.05.26 |
165'214 |
|
ALARUM Sp ADR 02:00:00 / 16.09.26 |
2.250 | 2.74% |
2.450 15:56 |
2.160 21:06 |
10.750 15.06.26 |
1.170 02.09.26 |
89'401 |
|
Alaunos Rg 02:00:00 / 16.09.26 |
1.410 | -3.42% |
1.470 15:30 |
1.410 22:00 |
3.970 08.01.26 |
1.410 15.09.26 |
396 |
|
Aldabra 4 Rg-A 02:00:00 / 16.09.26 |
9.990 | 0.10% |
9.990 22:00 |
9.980 15:30 |
10.050 10.07.26 |
9.820 16.03.26 |
31 |
|
Aldel Fin Rg-A 02:00:00 / 16.09.26 |
10.800 | 0.00% |
10.800 15:47 |
10.800 15:47 |
10.820 30.07.26 |
10.480 14.01.26 |
3 |
|
Aldeyra Therapeu Rg 02:00:00 / 16.09.26 |
1.370 | -6.16% |
1.450 15:30 |
1.350 20:49 |
5.930 30.01.26 |
1.075 17.03.26 |
178'666 |
|
AleAnna Rg A 02:00:00 / 16.09.26 |
3.390 | 0.00% |
3.470 15:57 |
3.340 20:17 |
10.610 31.03.26 |
2.310 12.01.26 |
29'055 |
|
Alector Rg 02:00:00 / 16.09.26 |
2.035 | -7.92% |
2.190 15:30 |
1.985 21:43 |
2.750 02.09.26 |
1.370 14.07.26 |
211'267 |
|
Alerus Financial Rg 02:00:00 / 16.09.26 |
33.37 | 0.15% |
33.39 21:58 |
32.92 17:13 |
34.39 04.08.26 |
22.07 02.01.26 |
66'887 |
|
Algma Steel Grp Rg 02:00:00 / 16.09.26 |
4.200 | -0.94% |
4.270 16:00 |
4.170 15:39 |
5.900 01.06.26 |
3.365 19.03.26 |
314'628 |
|
Algorhythm Hldg Rg 02:00:00 / 16.09.26 |
0.2173 | -11.38% |
0.2717 15:30 |
0.2076 19:38 |
4.580 17.02.26 |
0.2076 15.09.26 |
769'685 |
|
Alico Rg 02:00:00 / 16.09.26 |
39.74 | 0.71% |
39.85 17:43 |
39.48 18:51 |
45.00 09.04.26 |
34.72 07.01.26 |
11'336 |
|
Align Technology Rg 02:00:00 / 16.09.26 |
147.00 | -3.92% |
152.11 15:38 |
146.90 21:59 |
200.23 21.04.26 |
146.90 15.09.26 |
338'584 |
|
Alignment Hlthc Rg 02:00:00 / 16.09.26 |
10.370 | -19.86% |
12.280 15:30 |
9.945 21:37 |
25.11 07.07.26 |
9.945 15.09.26 |
6'909'948 |
|
Aligos Therapt Rg 02:00:00 / 16.09.26 |
4.990 | -0.99% |
5.445 15:43 |
4.860 16:11 |
10.410 08.01.26 |
3.990 27.07.26 |
12'726 |
|
Alkami Tech Rg 02:00:00 / 16.09.26 |
19.250 | -3.17% |
20.09 18:34 |
19.230 21:56 |
24.45 06.01.26 |
13.990 22.06.26 |
516'307 |
|
Alkermes Rg 02:00:00 / 16.09.26 |
46.03 | 0.44% |
46.14 21:59 |
44.65 18:00 |
55.67 07.07.26 |
27.00 18.03.26 |
590'810 |
|
All In FutureT Rg 02:00:00 / 16.09.26 |
2.910 | -7.32% |
3.100 16:30 |
2.910 21:59 |
5.940 22.05.26 |
1.505 06.02.26 |
9'614 |
|
Allarity Rg 02:00:00 / 16.09.26 |
1.110 | -5.13% |
1.180 19:13 |
1.090 15:37 |
1.820 27.05.26 |
0.7700 03.02.26 |
43'462 |
|
Allegiant Travel Rg 02:00:00 / 16.09.26 |
78.16 | -0.43% |
78.82 20:14 |
76.88 17:15 |
123.23 02.07.26 |
69.71 19.05.26 |
184'400 |
|
Allegro Micro Rg 02:00:00 / 16.09.26 |
33.26 | -1.74% |
34.42 15:30 |
32.80 18:38 |
71.76 30.06.26 |
26.20 02.01.26 |
742'635 |
|
Alliance Hldg-A Rg 02:00:00 / 16.09.26 |
5.120 | -11.42% |
5.880 16:20 |
5.120 20:38 |
8.170 02.01.26 |
4.380 18.02.26 |
30'506 |
|
Alliance Resource 02:00:00 / 16.09.26 |
26.14 | 0.00% |
26.34 18:21 |
26.00 15:30 |
29.43 27.03.26 |
23.03 05.01.26 |
56'011 |