×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.09.2025 - 21:36:12
- 22'595.30
- 0.55%
- 124.58
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Align Technology Rg 21:36:12 / 19.09.25 |
130.98 | -1.20% | -1.59 | 130.98 | 131.11 | 207'413 | |
|
Alignment Hlthc Rg 21:35:05 / 19.09.25 |
16.520 | 0.24% | 0.04 | 16.520 | 16.530 | 540'685 | |
|
Aligos Therapt Rg 21:11:17 / 19.09.25 |
9.920 | -0.70% | -0.07 | 9.900 | 10.000 | 6'467 | |
|
Alkami Tech Rg 21:36:14 / 19.09.25 |
25.29 | -4.67% | -1.24 | 25.22 | 25.33 | 352'839 | |
|
Alkermes Rg 21:36:05 / 19.09.25 |
27.92 | -2.21% | -0.63 | 27.90 | 27.92 | 425'319 | |
|
Allarity Rg 21:32:15 / 19.09.25 |
1.540 | -2.53% | -0.04 | 1.530 | 1.560 | 21'956 | |
|
Allbirds Rg-A 21:26:53 / 19.09.25 |
6.270 | 4.50% | 0.27 | 6.220 | 6.400 | 18'330 | |
|
Allegiant Travel Rg 21:35:41 / 19.09.25 |
60.74 | -2.83% | -1.77 | 60.67 | 61.06 | 70'498 | |
|
Allegro Micro Rg 21:35:46 / 19.09.25 |
31.33 | -1.94% | -0.62 | 31.31 | 31.33 | 305'591 | |
|
Alliance Hldg-A Rg 20:50:36 / 19.09.25 |
6.840 | -3.12% | -0.22 | 6.760 | 6.950 | 5'844 | |
|
Alliance Resource 21:21:41 / 19.09.25 |
23.63 | -1.25% | -0.30 | 23.56 | 23.61 | 23'485 | |
|
Alliant Energy Rg 21:36:11 / 19.09.25 |
64.36 | 0.91% | 0.58 | 64.36 | 64.37 | 464'446 | |
|
Allied Gaming Rg 21:31:20 / 19.09.25 |
1.000 | -0.99% | -0.01 | 1.000 | 1.030 | 18'743 | |
|
Allient Rg 21:24:50 / 19.09.25 |
46.48 | -2.78% | -1.33 | 46.33 | 46.56 | 48'065 | |
|
Allogene Therap Rg 21:36:00 / 19.09.25 |
1.155 | -4.55% | -0.06 | 1.150 | 1.160 | 662'573 | |
|
ALLOT Rg 21:36:14 / 19.09.25 |
9.830 | 0.82% | 0.08 | 9.780 | 9.840 | 76'454 | |
|
Alnylam Pharma Rg 21:35:42 / 19.09.25 |
453.92 | 0.39% | 1.75 | 453.65 | 454.03 | 100'567 | |
|
Alpha & Omega Rg 21:35:52 / 19.09.25 |
28.45 | -3.46% | -1.02 | 28.43 | 28.47 | 62'261 | |
|
Alpha Cognition Rg 20:54:39 / 19.09.25 |
7.820 | -8.86% | -0.76 | 7.860 | 7.950 | 24'574 | |
|
Alpha Modus Rg-A 21:31:16 / 19.09.25 |
1.270 | -1.55% | -0.02 | 1.240 | 1.270 | 21'357 | |
|
Alpha Tau Med Rg 21:23:30 / 19.09.25 |
4.100 | 6.77% | 0.26 | 4.030 | 4.120 | 22'518 | |
|
Alpha Tech Rg-A 17:34:52 / 19.09.25 |
29.45 | -0.51% | -0.15 | 26.33 | 31.80 | 1'032 | |
|
Alpha Teknova Rg 21:36:11 / 19.09.25 |
4.620 | -0.43% | -0.02 | 4.610 | 4.660 | 42'566 | |
|
Alphab Rg-C-NV 21:36:07 / 19.09.25 |
256.12 | 1.50% | 3.79 | 256.12 | 256.13 | 6'683'522 | |
|
Alphabet-A Rg 21:36:13 / 19.09.25 |
255.56 | 1.40% | 3.53 | 255.54 | 255.55 | 9'398'689 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Apollomics Rg-A 02:00:00 / 18.09.25 |
18.000 | 78.75% | -81.35% | 198.51% | 194.12% | 162.39% | 36.88% | 0.00% |
|
Dianthus Rg 21:35:40 / 19.09.25 |
37.06 | 78.30% | 273.75% | -0.27% | 52.51% | 110.21% | 32.36% | 44.61% |
|
Innodata Rg 21:35:34 / 19.09.25 |
70.66 | 76.90% | 758.85% | 12.95% | 83.63% | 44.80% | 406.52% | 2'112.34% |
|
Indl Lt REIT SBI Rg 21:35:56 / 19.09.25 |
6.220 | 76.71% | 37.23% | -2.66% | 1.47% | 34.34% | 26.17% | -5.15% |
|
ANI Pharmaceutic Rg 21:28:56 / 19.09.25 |
96.41 | 76.34% | 76.79% | -1.33% | 5.93% | 47.19% | 61.60% | 172.29% |
|
Fortress Biotch Rg 21:35:38 / 19.09.25 |
3.580 | 75.80% | 18.27% | -7.97% | 57.71% | 96.70% | 139.46% | -77.61% |
|
Cellectis Sp ADR 21:24:30 / 19.09.25 |
3.370 | 75.56% | 2.60% | 16.61% | 18.25% | 132.41% | 49.78% | -0.63% |
|
InterDigital Rg 21:33:51 / 19.09.25 |
335.47 | 75.10% | 212.52% | 3.90% | 25.99% | 45.27% | 142.13% | 640.31% |
|
Amtech Systems Rg 21:30:42 / 19.09.25 |
9.030 | 74.31% | 126.19% | -2.27% | 50.00% | 94.61% | 51.38% | -6.77% |
|
Bowman Cnsltng Rg 21:31:35 / 19.09.25 |
42.11 | 74.07% | 22.27% | 3.34% | 3.34% | 44.66% | 74.37% | 161.63% |
|
Falcon's Beyod Rg-A 21:30:58 / 19.09.25 |
14.660 | 73.36% | 31.41% | 48.08% | 124.50% | 155.40% | 72.13% | 0.00% |
|
Adagio Med Rg 21:30:24 / 19.09.25 |
1.740 | 73.33% | 0.00% | 1.16% | 33.85% | 37.01% | -54.81% | 0.00% |
|
Inhibrx Bio Rg 21:36:14 / 19.09.25 |
28.41 | 73.05% | 0.00% | 3.23% | 13.64% | 96.88% | 74.51% | 0.00% |
|
Deswell Industri Rg 20:53:38 / 19.09.25 |
4.050 | 71.01% | 54.17% | -2.88% | 17.05% | 62.00% | 58.82% | 33.44% |
|
9F Sp ADR-A 21:18:19 / 19.09.25 |
2.630 | 70.70% | -21.18% | 2.33% | 9.13% | 85.21% | 108.73% | -60.59% |
|
GeneDx Hldg Rg 21:36:09 / 19.09.25 |
128.08 | 70.06% | 4'653.09% | 3.33% | -0.45% | 40.59% | 217.03% | 277.23% |
|
Genelux Rg 21:30:56 / 19.09.25 |
4.075 | 69.92% | -71.38% | 3.16% | 7.80% | 36.29% | 83.56% | 0.00% |
|
Brainsway Sp ADS 21:31:10 / 19.09.25 |
15.380 | 69.25% | 146.30% | -2.44% | 1.18% | 16.34% | 89.88% | 325.60% |
|
Ceco Environment Rg 21:34:59 / 19.09.25 |
49.44 | 69.20% | 152.22% | 2.71% | 3.03% | 67.01% | 74.25% | 455.37% |
|
Amer Public Edu Rg 21:27:34 / 19.09.25 |
35.99 | 68.43% | 276.48% | 0.78% | 16.74% | 17.77% | 137.24% | 345.77% |
|
Arrowhead Phrmct Rg 21:36:07 / 19.09.25 |
30.37 | 67.61% | 2.97% | 2.19% | 42.38% | 88.87% | 46.01% | -8.90% |
|
Hallador Energy Rg 21:35:50 / 19.09.25 |
19.410 | 67.34% | 116.74% | 9.35% | 19.89% | 26.53% | 182.12% | 235.55% |
|
CCG Rg 21:29:03 / 19.09.25 |
1.485 | 67.03% | -77.99% | 38.79% | 88.45% | 81.16% | 83.88% | 0.00% |
|
Connexa Sports Rg 21:19:55 / 19.09.25 |
2.245 | 66.94% | 0.00% | -1.54% | -54.18% | 149.78% | -64.37% | -99.58% |
|
Enlight Energy Rg 17:46:00 / 19.09.25 |
29.00 | 66.48% | 50.00% | -0.68% | 7.13% | 23.77% | 85.30% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Align Technology Rg 21:36:12 / 19.09.25 |
130.98 | -1.20% |
131.96 15:55 |
130.10 20:25 |
237.23 22.01.25 |
127.70 31.07.25 |
207'413 |
|
Alignment Hlthc Rg 21:35:05 / 19.09.25 |
16.520 | 0.24% |
16.760 15:33 |
16.440 16:00 |
21.04 08.04.25 |
11.300 06.01.25 |
540'685 |
|
Aligos Therapt Rg 21:11:17 / 19.09.25 |
9.920 | -0.70% |
10.230 16:26 |
9.830 16:11 |
46.75 06.01.25 |
3.760 11.04.25 |
6'467 |
|
Alkami Tech Rg 21:36:14 / 19.09.25 |
25.29 | -4.67% |
26.83 15:30 |
25.29 21:36 |
37.76 06.01.25 |
19.950 08.08.25 |
352'839 |
|
Alkermes Rg 21:36:05 / 19.09.25 |
27.92 | -2.21% |
28.45 15:32 |
27.73 21:02 |
36.44 18.02.25 |
25.30 08.09.25 |
425'319 |
|
Allarity Rg 21:32:15 / 19.09.25 |
1.540 | -2.53% |
1.610 16:18 |
1.530 20:11 |
2.350 26.08.25 |
0.6205 10.04.25 |
21'956 |
|
Allbirds Rg-A 21:26:53 / 19.09.25 |
6.270 | 4.50% |
6.400 19:36 |
6.020 15:33 |
12.800 10.06.25 |
3.930 09.04.25 |
18'330 |
|
Allegiant Travel Rg 21:35:41 / 19.09.25 |
60.74 | -2.83% |
62.87 15:30 |
60.30 17:28 |
107.40 31.01.25 |
39.82 22.04.25 |
70'498 |
|
Allegro Micro Rg 21:35:46 / 19.09.25 |
31.33 | -1.94% |
32.02 15:30 |
30.74 16:51 |
38.44 10.07.25 |
16.400 21.04.25 |
305'591 |
|
Alliance Hldg-A Rg 20:50:36 / 19.09.25 |
6.840 | -3.12% |
7.160 15:47 |
6.820 20:50 |
11.080 07.01.25 |
2.230 08.05.25 |
5'844 |
|
Alliance Resource 21:21:41 / 19.09.25 |
23.63 | -1.25% |
23.92 15:30 |
23.51 16:36 |
30.50 23.01.25 |
22.21 11.09.25 |
23'485 |
|
Alliant Energy Rg 21:36:11 / 19.09.25 |
64.36 | 0.91% |
64.37 21:35 |
63.50 15:31 |
67.11 22.08.25 |
56.31 13.01.25 |
464'446 |
|
Allied Gaming Rg 21:31:20 / 19.09.25 |
1.000 | -0.99% |
1.080 16:11 |
1.000 15:30 |
3.790 28.05.25 |
0.7600 02.01.25 |
18'743 |
|
Allient Rg 21:24:50 / 19.09.25 |
46.48 | -2.78% |
48.09 17:41 |
46.48 21:24 |
48.10 28.08.25 |
19.250 04.04.25 |
48'065 |
|
Allogene Therap Rg 21:36:00 / 19.09.25 |
1.155 | -4.55% |
1.225 15:32 |
1.145 20:11 |
3.770 19.02.25 |
0.8621 14.05.25 |
662'573 |
|
ALLOT Rg 21:36:14 / 19.09.25 |
9.830 | 0.82% |
9.930 16:03 |
9.620 16:30 |
10.760 10.07.25 |
4.390 07.04.25 |
76'454 |
|
Alnylam Pharma Rg 21:35:42 / 19.09.25 |
453.92 | 0.39% |
457.68 15:30 |
451.09 17:17 |
484.15 09.09.25 |
206.13 09.04.25 |
100'567 |
|
Alpha & Omega Rg 21:35:52 / 19.09.25 |
28.45 | -3.46% |
29.55 15:30 |
28.42 17:30 |
46.63 07.02.25 |
15.895 21.04.25 |
62'261 |
|
Alpha Cognition Rg 20:54:39 / 19.09.25 |
7.820 | -8.86% |
8.510 15:30 |
7.700 20:48 |
11.540 10.07.25 |
3.750 08.04.25 |
24'574 |
|
Alpha Modus Rg-A 21:31:16 / 19.09.25 |
1.270 | -1.55% |
1.300 15:51 |
1.265 20:41 |
5.820 13.02.25 |
0.8636 05.09.25 |
21'357 |
|
Alpha Tau Med Rg 21:23:30 / 19.09.25 |
4.100 | 6.77% |
4.110 20:00 |
3.800 15:41 |
4.275 27.01.25 |
2.300 04.04.25 |
22'518 |
|
Alpha Tech Rg-A 17:34:52 / 19.09.25 |
29.45 | -0.51% |
31.17 15:30 |
29.45 17:34 |
57.32 19.02.25 |
14.100 14.01.25 |
1'032 |
|
Alpha Teknova Rg 21:36:11 / 19.09.25 |
4.620 | -0.43% |
4.780 16:22 |
4.590 20:25 |
10.370 27.01.25 |
3.950 10.09.25 |
42'566 |
|
Alphab Rg-C-NV 21:36:07 / 19.09.25 |
256.12 | 1.50% |
256.15 21:36 |
252.08 15:39 |
256.15 19.09.25 |
142.69 07.04.25 |
6'683'522 |
|
Alphabet-A Rg 21:36:13 / 19.09.25 |
255.56 | 1.40% |
255.62 21:33 |
251.84 15:39 |
255.62 19.09.25 |
140.53 07.04.25 |
9'398'689 |