×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.05.2025 - 23:16:02
- 17'844.24
- -0.74%
- -133.49
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
InflaRx Rg 02:00:00 / 06.05.25 |
1.650 | 0.00% | 0.00 | ||||
Infobird Rg 02:00:00 / 06.05.25 |
1.030 | 0.00% | 0.00 | ||||
Information Svc Rg 02:00:00 / 06.05.25 |
3.870 | 0.00% | 0.00 | ||||
Ingles Mrkt Cl-A- 02:00:00 / 06.05.25 |
63.55 | 0.00% | 0.00 | ||||
Inhibikase Thrp Rg 02:00:00 / 06.05.25 |
2.090 | 0.00% | 0.00 | ||||
Inhibrx Bio Rg 02:00:00 / 06.05.25 |
12.330 | 0.00% | 0.00 | ||||
INLIF Rg 02:00:00 / 06.05.25 |
1.170 | 0.00% | 0.00 | ||||
InMed Pharma Rg 02:00:00 / 06.05.25 |
3.020 | 0.00% | 0.00 | ||||
InMode Rg 02:00:00 / 06.05.25 |
14.250 | 0.00% | 0.00 | ||||
INmune Bio Rg-AI 02:00:00 / 06.05.25 |
7.550 | 0.00% | 0.00 | ||||
INNATE Sp ADS 02:00:00 / 06.05.25 |
2.230 | 0.00% | 0.00 | ||||
INNEOVA Hlds Rg 02:00:00 / 06.05.25 |
1.300 | 0.00% | 0.00 | 98'169 | |||
Inno Hldgs Rg 02:00:00 / 06.05.25 |
6.750 | 0.00% | 0.00 | ||||
Innodata Rg 02:00:00 / 06.05.25 |
38.68 | 0.00% | 0.00 | 310'646 | |||
Innospec Rg 02:00:00 / 06.05.25 |
92.24 | 0.00% | 0.00 | ||||
Innov Eyewear Rg 02:00:00 / 06.05.25 |
1.900 | 0.00% | 0.00 | ||||
InnovAge Hldg Rg 02:00:00 / 06.05.25 |
2.890 | 0.00% | 0.00 | ||||
Innovation Rg 02:00:00 / 06.05.25 |
0.7090 | 0.00% | 0.00 | ||||
Innovative Sol&S Rg 02:00:00 / 06.05.25 |
6.880 | 0.00% | 0.00 | ||||
Innoviva Rg 02:00:00 / 06.05.25 |
18.740 | 0.00% | 0.00 | ||||
Innoviz Rg 02:00:00 / 06.05.25 |
0.7050 | 0.00% | 0.00 | ||||
Innventure Rg 02:00:00 / 06.05.25 |
4.020 | 0.00% | 0.00 | ||||
Inogen Rg 02:00:00 / 06.05.25 |
6.970 | 0.00% | 0.00 | ||||
Inotiv Rg 02:00:00 / 06.05.25 |
2.040 | 0.00% | 0.00 | ||||
Nasdaq Comp. 23:16:02 / 05.05.25 |
17'844.24 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 1970/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
CoreWeave Rg A 02:00:00 / 06.05.25 |
51.01 | 0.00% | 0.00% | 21.39% | 2.33% | 0.00% | 0.00% | 0.00% |
Decent Rg-A 02:00:00 / 06.05.25 |
1.000 | 0.00% | 0.00% | -3.85% | -5.66% | -28.57% | 0.00% | 0.00% |
Diginex Rg 02:00:00 / 06.05.25 |
84.85 | 0.00% | 0.00% | -8.27% | -11.52% | 90.76% | 0.00% | 0.00% |
Drugs Made Rg 02:00:00 / 06.05.25 |
10.105 | 0.00% | 0.00% | 0.25% | 0.55% | 0.00% | 0.00% | 0.00% |
EEET Rg-A 02:00:00 / 06.05.25 |
3.250 | 0.00% | 0.00% | -3.56% | -5.52% | 22.64% | 0.00% | 0.00% |
EPWK Hldg Rg 02:00:00 / 06.05.25 |
5.610 | 0.00% | 0.00% | -59.08% | 13.56% | 32.62% | 0.00% | 0.00% |
Energys Rg 02:00:00 / 06.05.25 |
3.090 | 0.00% | 0.00% | -67.44% | -33.69% | 0.00% | 0.00% | 0.00% |
Epsium Entp Rg 02:00:00 / 06.05.25 |
11.270 | 0.00% | 0.00% | 44.86% | 117.99% | 0.00% | 0.00% | 0.00% |
Euroholdings Rg 02:00:00 / 06.05.25 |
5.740 | 0.00% | 0.00% | 20.84% | 40.69% | 0.00% | 0.00% | 0.00% |
Everbright Dig Rg 02:00:00 / 06.05.25 |
3.850 | 0.00% | 0.00% | -7.89% | 0.00% | 0.00% | 0.00% | 0.00% |
FBS Global Rg 02:00:00 / 06.05.25 |
0.6772 | 0.00% | 0.00% | 16.68% | -23.05% | -52.64% | 0.00% | 0.00% |
FG Merger Rg 02:00:00 / 06.05.25 |
9.670 | 0.00% | 0.00% | 0.52% | 0.94% | 0.00% | 0.00% | 0.00% |
FST Rg 02:00:00 / 06.05.25 |
1.910 | 0.00% | 0.00% | -6.37% | 32.64% | -74.36% | 0.00% | 0.00% |
Fatpipe Rg 02:00:00 / 06.05.25 |
8.840 | 0.00% | 0.00% | -9.70% | 0.00% | 0.00% | 0.00% | 0.00% |
Fifth Corp I Rg A 02:00:00 / 06.05.25 |
9.950 | 0.00% | 0.00% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% |
GCL Global Rg 02:00:00 / 06.05.25 |
2.410 | 0.00% | 0.00% | 3.88% | 23.59% | 0.00% | 0.00% | 0.00% |
Gamehaus Rg 02:00:00 / 06.05.25 |
1.320 | 0.00% | 0.00% | 0.76% | -17.50% | -9.59% | 0.00% | 0.00% |
Globalstar Rg 02:00:00 / 06.05.25 |
19.890 | 0.00% | 0.00% | 0.96% | 6.36% | 0.00% | 0.00% | 0.00% |
HK Pharma Dig Rg 02:00:00 / 06.05.25 |
0.9337 | 0.00% | 0.00% | 4.90% | -15.12% | -50.07% | 0.00% | 0.00% |
Haoxin Hldg Rg-A 02:00:00 / 06.05.25 |
1.620 | 0.00% | 0.00% | -11.96% | 0.00% | 0.00% | 0.00% | 0.00% |
Heidmar Maritime Rg 02:00:00 / 06.05.25 |
2.500 | 0.00% | 0.00% | -6.72% | -6.72% | 0.00% | 0.00% | 0.00% |
Hns Cap Invt Rg-A 02:00:00 / 06.05.25 |
9.980 | 0.00% | 0.00% | 0.40% | 1.01% | 1.32% | 0.00% | 0.00% |
Horizon Space Rg 02:00:00 / 06.05.25 |
10.140 | 0.00% | 0.00% | 0.20% | 0.50% | 1.20% | 0.00% | 0.00% |
Huachen AI Rg 02:00:00 / 06.05.25 |
7.780 | 0.00% | 0.00% | -3.71% | 10.51% | 85.24% | 0.00% | 0.00% |
INLIF Rg 02:00:00 / 06.05.25 |
1.170 | 0.00% | 0.00% | -7.87% | -15.83% | -75.73% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
InflaRx Rg 02:00:00 / 06.05.25 |
1.650 | 0.00% |
2.760 13.02.25 |
0.8325 09.04.25 |
26'053 | ||
Infobird Rg 02:00:00 / 06.05.25 |
1.030 | 0.00% |
2.570 06.01.25 |
0.9000 21.04.25 |
1'464 | ||
Information Svc Rg 02:00:00 / 06.05.25 |
3.870 | 0.00% |
4.050 31.03.25 |
2.960 05.03.25 |
19'762 | ||
Ingles Mrkt Cl-A- 02:00:00 / 06.05.25 |
63.55 | 0.00% |
70.38 06.02.25 |
58.92 05.03.25 |
27'728 | ||
Inhibikase Thrp Rg 02:00:00 / 06.05.25 |
2.090 | 0.00% |
3.490 02.01.25 |
1.540 07.04.25 |
21'182 | ||
Inhibrx Bio Rg 02:00:00 / 06.05.25 |
12.330 | 0.00% |
16.830 07.01.25 |
10.850 11.04.25 |
38'786 | ||
INLIF Rg 02:00:00 / 06.05.25 |
1.170 | 0.00% |
20.93 14.02.25 |
1.150 05.05.25 |
6'768 | ||
InMed Pharma Rg 02:00:00 / 06.05.25 |
3.020 | 0.00% |
8.270 21.01.25 |
1.790 07.04.25 |
1'275 | ||
InMode Rg 02:00:00 / 06.05.25 |
14.250 | 0.00% |
19.780 10.03.25 |
13.680 11.04.25 |
430'536 | ||
INmune Bio Rg-AI 02:00:00 / 06.05.25 |
7.550 | 0.00% |
10.500 05.02.25 |
4.730 02.01.25 |
52'114 | ||
INNATE Sp ADS 02:00:00 / 06.05.25 |
2.230 | 0.00% |
2.590 24.02.25 |
1.600 15.01.25 |
755 | ||
INNEOVA Hlds Rg 02:00:00 / 06.05.25 |
1.300 | 0.00% |
3.270 21.02.25 |
0.4831 05.03.25 |
98'169 | ||
Inno Hldgs Rg 02:00:00 / 06.05.25 |
6.750 | 0.00% |
10.210 22.04.25 |
3.690 27.01.25 |
2'051 | ||
Innodata Rg 02:00:00 / 06.05.25 |
38.68 | 0.00% |
71.00 21.02.25 |
26.67 07.04.25 |
310'646 | ||
Innospec Rg 02:00:00 / 06.05.25 |
92.24 | 0.00% |
116.67 21.01.25 |
81.33 09.04.25 |
56'650 | ||
Innov Eyewear Rg 02:00:00 / 06.05.25 |
1.900 | 0.00% |
7.040 06.01.25 |
1.580 17.04.25 |
13'601 | ||
InnovAge Hldg Rg 02:00:00 / 06.05.25 |
2.890 | 0.00% |
4.300 02.01.25 |
2.600 17.04.25 |
12'792 | ||
Innovation Rg 02:00:00 / 06.05.25 |
0.7090 | 0.00% |
1.970 02.04.25 |
0.4430 13.03.25 |
8'623 | ||
Innovative Sol&S Rg 02:00:00 / 06.05.25 |
6.880 | 0.00% |
12.140 31.01.25 |
5.300 07.04.25 |
7'132 | ||
Innoviva Rg 02:00:00 / 06.05.25 |
18.740 | 0.00% |
19.380 27.01.25 |
16.680 10.04.25 |
200'175 | ||
Innoviz Rg 02:00:00 / 06.05.25 |
0.7050 | 0.00% |
3.130 07.01.25 |
0.4815 07.04.25 |
106'515 | ||
Innventure Rg 02:00:00 / 06.05.25 |
4.020 | 0.00% |
13.850 02.01.25 |
3.050 16.04.25 |
3'206 | ||
Inogen Rg 02:00:00 / 06.05.25 |
6.970 | 0.00% |
12.910 30.01.25 |
6.420 09.04.25 |
47'132 | ||
Inotiv Rg 02:00:00 / 06.05.25 |
2.040 | 0.00% |
5.650 07.01.25 |
1.150 10.04.25 |
38'421 | ||
Nasdaq Comp. 23:16:02 / 05.05.25 |
17'844.24 | 0.00% |
20'118.61 24.01.25 |
14'784.03 07.04.25 |