×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.07.2026 - 23:16:01
- 26'121.16
- 1.12%
- 288.49
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lakefront Sp ADR 02:00:00 / 07.07.26 |
30.35 | 0.00% | 0.00 | 30.56 | 30.67 | ||
|
LeonaBio Rg 02:00:00 / 07.07.26 |
8.680 | 0.00% | 0.00 | 6.370 | 9.100 | ||
|
Nasdaq Comp. 23:16:01 / 06.07.26 |
26'121.16 | 0.00% | 0.00 | ||||
|
Nexera Tech Rg 02:00:00 / 07.07.26 |
0.5999 | 0.00% | 0.00 | 0.5778 | 0.6649 | 811 | |
|
NovaBridge Sp ADS 02:00:00 / 07.07.26 |
2.010 | 0.00% | 0.00 | 1.980 | 2.210 | 201'140 | |
|
OIO Group Rg 02:00:00 / 24.04.26 |
2.350 | 0.00% | 0.00 | ||||
|
People Rg 02:00:00 / 07.07.26 |
47.24 | 0.00% | 0.00 | 38.43 | 53.31 | ||
|
Perpetuals Sp ADS 02:00:00 / 07.07.26 |
5.480 | 0.00% | 0.00 | 5.100 | 5.790 | ||
|
QTREX Quantum Rg 02:00:00 / 07.07.26 |
1.660 | 0.00% | 0.00 | 1.640 | 1.680 | 115'332 | |
|
Rocket One Rg 02:00:00 / 07.07.26 |
0.9090 | 0.00% | 0.00 | 0.8950 | 0.9750 | 62 | |
|
SkinHealth Sys Rg-A 02:00:00 / 07.07.26 |
0.7549 | 0.00% | 0.00 | 0.7713 | 0.8800 | 17'025 | |
|
SL Science Hldg Rg 02:00:00 / 07.07.26 |
4.715 | 0.00% | 0.00 | 4.150 | 5.140 | 447 | |
|
Smartbird Rg-A 02:00:00 / 07.07.26 |
3.740 | 0.00% | 0.00 | 3.730 | 4.120 | 668 | |
|
SunPower Rg 02:00:00 / 07.07.26 |
0.6002 | 0.00% | 0.00 | 0.6098 | 0.6375 | 27'824 | |
|
TJGC Grp Rg 02:00:00 / 07.07.26 |
4.830 | 0.00% | 0.00 | 1.990 | |||
|
Twenty One Cap Rg-A 03:11:36 / 28.03.26 |
0.0000 | 0.00% | 0.00 | ||||
|
Vistance Network Rg 02:00:00 / 07.07.26 |
12.380 | 0.00% | 0.00 | 12.230 | 12.640 | 750 | |
|
Xanadu SVS-B 02:00:00 / 07.07.26 |
11.780 | 0.00% | 0.00 | 11.590 | 11.750 | 1'552 | |
|
Z Squared Rg 02:00:00 / 07.07.26 |
10.990 | 0.00% | 0.00 | 9.610 | 12.640 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Chanson Rg-A 02:00:00 / 07.07.26 |
1.070 | -99.52% | -100.00% | 3.88% | -17.69% | -99.52% | -99.89% | -99.99% |
|
EZGO Tech Rg 02:00:00 / 07.07.26 |
1.340 | -99.55% | -99.96% | 0.75% | -10.07% | -99.32% | -99.89% | -100.00% |
|
INLIF Rg-A 02:00:00 / 03.07.26 |
0.0216 | -99.72% | 0.00% | -67.27% | -99.48% | -99.45% | -99.87% | 0.00% |
|
GD Culture Grp Rg 02:00:00 / 27.06.26 |
0.0119 | -99.72% | -99.37% | 0.00% | -89.18% | -99.61% | -99.66% | -99.70% |
|
Blue Hat Rg 23:20:00 / 06.07.26 |
0.0500 | -99.91% | -99.99% | 66.11% | 51.52% | 24.69% | -99.94% | 0.00% |
|
Hitek Glb Rg-A 02:00:00 / 03.07.26 |
0.1650 | -99.95% | -99.92% | -45.76% | -47.72% | -95.05% | -99.92% | -99.98% |
|
Hub Cyber Sec Rg 02:00:00 / 07.07.26 |
1.410 | -99.98% | -100.00% | -4.08% | -19.89% | -21.67% | -99.75% | -99.99% |
|
Graphjet Tech Rg-A 23:20:00 / 06.07.26 |
0.0001 | -99.99% | -100.00% | -50.00% | -80.00% | -99.93% | -100.00% | 0.00% |
|
Aditxt Rg 23:20:00 / 06.07.26 |
0.0041 | -100.00% | -100.00% | 74.10% | -91.78% | -99.97% | -100.00% | 0.00% |
|
Carbon Revln Rg 23:20:00 / 29.06.26 |
0.0000 | -100.00% | -100.00% | 0.00% | 0.00% | 0.00% | -100.00% | 0.00% |
|
BIO-key Intl Rg 02:00:00 / 13.05.26 |
3.460 | 0.00% | 0.00% | 0.00% | 0.00% | -40.17% | -56.48% | -97.33% |
|
Cerebras Sys Rg-A 02:00:00 / 07.07.26 |
192.01 | 0.00% | 0.00% | -11.17% | -19.27% | 0.00% | 0.00% | 0.00% |
|
ChronoScale Hldg Rg 02:00:00 / 07.07.26 |
18.250 | 0.00% | 0.00% | -20.17% | -3.39% | 89.51% | 458.10% | -9.20% |
|
Eli Lilly & Co 22:15:22 / 31.03.26 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Jaguar Health Rg 02:00:00 / 07.07.26 |
2.820 | 0.00% | 0.00% | -4.73% | 3.30% | -79.34% | -96.83% | -99.99% |
|
SL Science Hldg Rg 02:00:00 / 07.07.26 |
4.715 | 0.00% | 0.00% | 38.68% | -51.69% | -38.77% | -53.96% | 0.00% |
|
Twenty One Cap Rg-A 03:11:36 / 28.03.26 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Xanadu SVS-B 02:00:00 / 07.07.26 |
11.780 | 0.00% | 0.00% | 6.90% | -9.87% | 2.52% | 17.45% | 0.00% |
|
Z Squared Rg 02:00:00 / 07.07.26 |
10.990 | 0.00% | 0.00% | -5.83% | 9.03% | -9.17% | 44.42% | -66.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lakefront Sp ADR 02:00:00 / 07.07.26 |
30.35 | 0.00% |
36.22 24.02.26 |
26.42 18.05.26 |
43'642 | ||
|
LeonaBio Rg 02:00:00 / 07.07.26 |
8.680 | 0.00% |
14.190 18.03.26 |
4.230 17.02.26 |
5'767 | ||
|
Nasdaq Comp. 23:16:01 / 06.07.26 |
26'121.16 | 0.00% |
27'190.21 01.06.26 |
20'690.25 30.03.26 |
|||
|
Nexera Tech Rg 02:00:00 / 07.07.26 |
0.5999 | 0.00% |
26.88 16.01.26 |
0.5001 06.07.26 |
811 | ||
|
NovaBridge Sp ADS 02:00:00 / 07.07.26 |
2.010 | 0.00% |
5.170 06.01.26 |
1.460 11.06.26 |
201'140 | ||
|
OIO Group Rg 02:00:00 / 24.04.26 |
2.350 | 0.00% |
4.000 02.01.26 |
2.270 23.04.26 |
36'891 | ||
|
People Rg 02:00:00 / 07.07.26 |
47.24 | 0.00% |
47.36 06.07.26 |
33.26 17.02.26 |
617'765 | ||
|
Perpetuals Sp ADS 02:00:00 / 07.07.26 |
5.480 | 0.00% |
8.350 04.05.26 |
3.500 04.02.26 |
17'278 | ||
|
QTREX Quantum Rg 02:00:00 / 07.07.26 |
1.660 | 0.00% |
3.840 01.06.26 |
0.2854 21.05.26 |
115'332 | ||
|
Rocket One Rg 02:00:00 / 07.07.26 |
0.9090 | 0.00% |
2.450 02.06.26 |
0.4929 13.04.26 |
62 | ||
|
SkinHealth Sys Rg-A 02:00:00 / 07.07.26 |
0.7549 | 0.00% |
1.640 15.01.26 |
0.5530 11.05.26 |
17'025 | ||
|
SL Science Hldg Rg 02:00:00 / 07.07.26 |
4.715 | 0.00% |
14.500 16.06.26 |
3.000 15.06.26 |
447 | ||
|
Smartbird Rg-A 02:00:00 / 07.07.26 |
3.740 | 0.00% |
24.30 15.04.26 |
2.150 31.03.26 |
668 | ||
|
SunPower Rg 02:00:00 / 07.07.26 |
0.6002 | 0.00% |
2.050 23.01.26 |
0.5850 26.06.26 |
27'824 | ||
|
TJGC Grp Rg 02:00:00 / 07.07.26 |
4.830 | 0.00% |
6.960 05.06.26 |
1.485 23.03.26 |
2'200 | ||
|
Twenty One Cap Rg-A 03:11:36 / 28.03.26 |
0.0000 | 0.00% | |||||
|
Vistance Network Rg 02:00:00 / 07.07.26 |
12.380 | 0.00% |
19.940 15.01.26 |
9.470 28.04.26 |
750 | ||
|
Xanadu SVS-B 02:00:00 / 07.07.26 |
11.780 | 0.00% |
42.43 16.04.26 |
6.980 02.04.26 |
1'552 | ||
|
Z Squared Rg 02:00:00 / 07.07.26 |
10.990 | 0.00% |
18.800 27.04.26 |
8.000 21.05.26 |
113'561 |