×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 02.07.2025 - 16:55:13
  • 20'350.53
  • 0.73%
  • 147.64
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Innodata Rg
16:54:55 / 02.07.25
48.20 1.71% 0.81 48.10 48.31 193'690
Innospec Rg
16:53:31 / 02.07.25
87.23 0.18% 0.16 87.14 87.29 14'077
Innov Eyewear Rg
16:52:25 / 02.07.25
2.125 0.71% 0.02 2.120 2.130 4'637
InnovAge Hldg Rg
15:30:00 / 02.07.25
3.950 0.00% 0.00 3.950 4.010 347
Innovation Rg
16:42:19 / 02.07.25
0.5522 -6.57% -0.04 0.5401 0.5500 878
Innovative Sol&S Rg
16:52:55 / 02.07.25
14.060 1.66% 0.23 13.860 14.140 21'802
Innoviva Rg
16:53:24 / 02.07.25
19.670 -0.61% -0.12 19.650 19.680 30'926
Innoviz Rg
16:54:36 / 02.07.25
1.535 3.72% 0.06 1.530 1.540 480'611
Innventure Rg
16:45:34 / 02.07.25
4.750 -0.21% -0.01 4.630 4.860 8'722
Inogen Rg
16:54:23 / 02.07.25
7.180 1.13% 0.08 7.170 7.190 7'075
Inotiv Rg
16:48:56 / 02.07.25
1.900 1.06% 0.02 1.890 1.910 8'259
Inovio Pharma Rg
16:53:37 / 02.07.25
2.205 8.09% 0.17 2.200 2.210 75'476
Inozyme Pharma Rg
02:00:00 / 01.07.25
4.000 0.00% 0.00
Inseego Rg
16:38:48 / 02.07.25
8.960 1.47% 0.13 8.930 8.980 4'002
Insight Enterpri Rg
16:51:12 / 02.07.25
143.20 0.99% 1.40 143.07 143.39 15'282
Insmed Rg
16:54:44 / 02.07.25
97.48 -0.14% -0.14 97.41 97.45 170'707
INSPIRA TECH Rg
16:55:13 / 02.07.25
1.010 24.11% 0.20 1.010 1.020 1'120'907
Inspirato Rg-A
16:04:39 / 02.07.25
3.570 0.28% 0.01 3.560 3.770 604
Inspire Veter Rg-A
16:51:39 / 02.07.25
1.490 -1.97% -0.03 1.450 1.560 8'470
Inspired Entrtmn Rg
16:50:57 / 02.07.25
8.410 0.24% 0.02 8.400 8.520 4'415
Jade Biosciences Rg
16:27:06 / 02.07.25
10.900 0.51% 0.06 10.960 11.130 7'362
Nasdaq Comp.
16:55:15 / 02.07.25
20'352.09 0.74% 149.20
INNEOVA Hlds Rg
1.08
-5.26%
Inno Hldgs Rg
1.43
0.00%
Innodata Rg
48.20
1.71%
Innospec Rg
87.23
0.18%
Innov Eyewear Rg
2.13
0.71%
InnovAge Hldg Rg
3.95
0.00%
Innovation Rg
0.55
-6.57%
Innovative Sol&S Rg
14.06
1.66%
Innoviva Rg
19.67
-0.61%
Innoviz Rg
1.54
3.72%
Innventure Rg
4.75
-0.21%
Inogen Rg
7.18
1.13%
Inotiv Rg
1.90
1.06%
Inovio Pharma Rg
2.21
8.09%
Inozyme Pharma Rg
4.00
0.00%
Inseego Rg
8.96
1.47%
Insight Enterpri Rg
143.20
0.99%
Insmed Rg
97.48
-0.14%
INSPIRA TECH Rg
1.01
24.11%
Inspirato Rg-A
3.57
0.28%
Inspire Veter Rg-A
1.49
-1.97%
Inspired Entrtmn Rg
8.41
0.24%
NAME KURS % YTD % 1970/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Euroholdings Rg
15:41:39 / 02.07.25 		7.640 0.00% 0.00% 15.85% 23.42% 55.60% 0.00% 0.00%
Everbright Dig Rg
16:55:01 / 02.07.25 		6.020 0.00% 0.00% 3.97% 34.98% 0.00% 0.00% 0.00%
FBS Global Rg
15:55:24 / 02.07.25 		0.5951 0.00% 0.00% -0.82% -11.18% -24.67% 0.00% 0.00%
FG Merger Rg
16:26:59 / 02.07.25 		9.870 0.00% 0.00% -0.05% 1.02% 2.81% 0.00% 0.00%
FST Rg
16:52:56 / 02.07.25 		1.710 0.00% 0.00% 0.00% 6.88% 3.64% 0.00% 0.00%
Fast Track Rg
16:46:25 / 02.07.25 		0.9401 0.00% 0.00% -43.37% -83.18% 0.00% 0.00% 0.00%
Fatpipe Rg
15:54:56 / 02.07.25 		9.020 0.00% 0.00% 18.22% -2.91% 16.99% 0.00% 0.00%
Fifth Corp I Rg A
16:42:38 / 02.07.25 		10.150 0.00% 0.00% 0.30% 0.40% 0.00% 0.00% 0.00%
Foremost Cl Rg
16:42:52 / 02.07.25 		3.310 0.00% 0.00% -8.56% -31.04% 0.00% 0.00% 0.00%
GCL Global Rg
16:28:14 / 02.07.25 		3.550 0.00% 0.00% 25.44% 41.43% 76.62% 0.00% 0.00%
GIBO Hldg Rg-A
16:54:39 / 02.07.25 		0.0845 0.00% 0.00% -72.89% -96.24% -99.23% -99.22% 0.00%
Galaxy Rg-A
16:55:15 / 02.07.25 		22.20 0.00% 0.00% 14.43% 10.56% 0.00% 0.00% 0.00%
Gamehaus Rg
15:56:01 / 02.07.25 		1.490 0.00% 0.00% -4.27% -1.26% 0.63% 0.00% 0.00%
Gesher Rg-A
15:30:01 / 02.07.25 		10.070 0.00% 0.00% 0.30% 0.70% 0.00% 0.00% 0.00%
Globalstar Rg
16:44:53 / 02.07.25 		23.40 0.00% 0.00% 0.82% 19.27% 16.88% 0.00% 0.00%
HK Pharma Dig Rg
16:38:36 / 02.07.25 		1.170 0.00% 0.00% -19.86% -28.66% 0.00% 0.00% 0.00%
Haoxin Hldg Rg-A
16:44:17 / 02.07.25 		1.510 0.00% 0.00% -8.64% -23.32% 0.00% 0.00% 0.00%
Heidmar Maritime Rg
16:19:34 / 02.07.25 		1.830 0.00% 0.00% 11.59% -3.68% -31.20% 0.00% 0.00%
Hns Cap Invt Rg-A
15:48:57 / 02.07.25 		10.160 0.00% 0.00% 0.00% 0.79% 2.94% 0.00% 0.00%
Horizon Space Rg
15:48:56 / 02.07.25 		10.210 0.00% 0.00% 0.10% 0.69% 1.19% 0.00% 0.00%
Huachen AI Rg
16:53:57 / 02.07.25 		0.7222 0.00% 0.00% -16.99% -52.80% -90.07% 0.00% 0.00%
INLIF Rg
16:53:42 / 02.07.25 		1.130 0.00% 0.00% 0.89% -3.42% -23.13% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Innodata Rg
16:54:55 / 02.07.25 		48.20 1.71% 48.55
16:46 		46.24
15:30 		71.00
21.02.25 		26.67
07.04.25 		193'690
Innospec Rg
16:53:31 / 02.07.25 		87.23 0.18% 87.75
15:42 		86.42
16:14 		116.67
21.01.25 		81.33
09.04.25 		14'077
Innov Eyewear Rg
16:52:25 / 02.07.25 		2.125 0.71% 2.125
16:52 		2.070
15:30 		7.040
06.01.25 		1.580
17.04.25 		4'637
InnovAge Hldg Rg
15:30:00 / 02.07.25 		3.950 0.00% 3.950
15:30 		3.950
15:30 		4.510
19.05.25 		2.600
17.04.25 		347
Innovation Rg
16:42:19 / 02.07.25 		0.5522 -6.57% 0.5622
15:30 		0.5522
16:42 		1.970
02.04.25 		0.4430
13.03.25 		878
Innovative Sol&S Rg
16:52:55 / 02.07.25 		14.060 1.66% 14.180
16:41 		13.530
15:37 		14.340
27.06.25 		5.300
07.04.25 		21'802
Innoviva Rg
16:53:24 / 02.07.25 		19.670 -0.61% 19.870
15:42 		19.560
16:21 		21.99
16.06.25 		16.680
10.04.25 		30'926
Innoviz Rg
16:54:36 / 02.07.25 		1.535 3.72% 1.535
16:39 		1.440
15:35 		3.130
07.01.25 		0.4815
07.04.25 		480'611
Innventure Rg
16:45:34 / 02.07.25 		4.750 -0.21% 4.810
15:30 		4.750
16:05 		13.850
02.01.25 		3.050
16.04.25 		8'722
Inogen Rg
16:54:23 / 02.07.25 		7.180 1.13% 7.200
16:51 		7.110
15:30 		12.910
30.01.25 		5.710
15.05.25 		7'075
Inotiv Rg
16:48:56 / 02.07.25 		1.900 1.06% 1.920
16:41 		1.880
15:38 		5.650
07.01.25 		1.150
10.04.25 		8'259
Inovio Pharma Rg
16:53:37 / 02.07.25 		2.205 8.09% 2.225
16:52 		1.990
15:36 		2.390
07.01.25 		1.420
09.04.25 		75'476
Inozyme Pharma Rg
02:00:00 / 01.07.25 		4.000 0.00% 4.000
23.06.25 		0.7211
07.04.25 		457'942
Inseego Rg
16:38:48 / 02.07.25 		8.960 1.47% 8.960
16:38 		8.790
15:30 		14.380
21.02.25 		6.240
07.04.25 		4'002
Insight Enterpri Rg
16:51:12 / 02.07.25 		143.20 0.99% 143.21
16:51 		141.32
15:30 		181.92
06.02.25 		126.20
09.04.25 		15'282
Insmed Rg
16:54:44 / 02.07.25 		97.48 -0.14% 98.00
15:32 		96.85
16:33 		106.80
25.06.25 		60.40
09.04.25 		170'707
INSPIRA TECH Rg
16:55:13 / 02.07.25 		1.010 24.11% 1.130
16:06 		0.8500
15:31 		1.130
15.01.25 		0.4099
28.05.25 		1'120'907
Inspirato Rg-A
16:04:39 / 02.07.25 		3.570 0.28% 3.570
16:04 		3.520
15:30 		7.100
17.01.25 		3.180
07.05.25 		604
Inspire Veter Rg-A
16:51:39 / 02.07.25 		1.490 -1.97% 1.540
15:30 		1.470
16:01 		5.950
02.01.25 		1.260
17.04.25 		8'470
Inspired Entrtmn Rg
16:50:57 / 02.07.25 		8.410 0.24% 8.460
16:46 		8.340
15:35 		11.570
19.02.25 		6.510
08.04.25 		4'415
Jade Biosciences Rg
16:27:06 / 02.07.25 		10.900 0.51% 10.900
16:27 		10.530
16:04 		13.300
02.05.25 		2.340
21.02.25 		7'362
Nasdaq Comp.
16:55:15 / 02.07.25 		20'352.09 0.74% 20'371.79
16:54 		20'181.74
15:30 		20'418.31
30.06.25 		14'784.03
07.04.25

Handel

Kurs 20'350.53
Vortag 20'202.89
+/-% 0.73%
+/- 147.64
Eröffnung 20'184.37
Tageshoch 20'371.79
Tagestief 20'181.74

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

20'350.53
Intraday
20'181.74
15:30
20'371.79
16:54
20'350.53
YTD
14'784.03
07.04.25
20'418.31
30.06.25
20'350.53
1 Jahr
14'784.03
08.04.25
20'418.31
01.07.25

Performance

Intraday 0.73%
1 Monat 4.57%
3 Monate 18.84%
YTD 5.38%
1 Jahr 11.89%
3 Jahre 81.55%