×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.11.2024 - 23:16:02
- 18'966.14
- -0.11%
- -21.32
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inhibikase Thrp Rg 02:00:00 / 21.11.24 |
1.980 | 0.00% | 0.00 | 1.900 | 2.140 | ||
|
Inhibrx Bio Rg 02:00:00 / 21.11.24 |
14.040 | 0.00% | 0.00 | 6.180 | |||
|
InMed Pharmaceut Rg 02:00:00 / 14.11.24 |
0.2324 | 0.00% | 0.00 | ||||
|
InMode Rg 02:00:00 / 21.11.24 |
18.240 | 0.00% | 0.00 | 17.000 | 19.000 | ||
|
INmune Bio Rg-AI 02:00:00 / 21.11.24 |
4.560 | 0.00% | 0.00 | 3.980 | 7.290 | 53'150 | |
|
INNATE Sp ADS 02:00:00 / 21.11.24 |
1.680 | 0.00% | 0.00 | 1.590 | 2.070 | ||
|
Inno Hldgs Rg 02:00:00 / 21.11.24 |
5.010 | 0.00% | 0.00 | 4.380 | 6.520 | 9'586 | |
|
Innodata Rg 02:00:00 / 21.11.24 |
44.45 | 0.00% | 0.00 | 45.66 | 49.00 | 1'729 | |
|
Innospec Rg 02:00:00 / 21.11.24 |
118.25 | 0.00% | 0.00 | 48.49 | 2 | ||
|
Innov Eyewear Rg 02:00:00 / 21.11.24 |
6.840 | 0.00% | 0.00 | 6.000 | 9.220 | ||
|
InnovAge Hldg Rg 02:00:00 / 21.11.24 |
4.700 | 0.00% | 0.00 | 2.070 | 1 | ||
|
Innovative Sol&S Rg 02:00:00 / 21.11.24 |
7.720 | 0.00% | 0.00 | 3.400 | |||
|
Innoviva Rg 02:00:00 / 21.11.24 |
19.150 | 0.00% | 0.00 | 7.660 | |||
|
Innoviz Rg 02:00:00 / 21.11.24 |
0.5231 | 0.00% | 0.00 | 0.5300 | 0.6100 | ||
|
Inogen Rg 02:00:00 / 21.11.24 |
9.460 | 0.00% | 0.00 | 3.880 | |||
|
Inotiv Rg 02:00:00 / 21.11.24 |
3.210 | 0.00% | 0.00 | 2.930 | 3.900 | 490'787 | |
|
Inovio Pharma Rg 02:00:00 / 21.11.24 |
3.970 | 0.00% | 0.00 | 3.550 | 5.340 | ||
|
Inozyme Pharma Rg 02:00:00 / 21.11.24 |
2.790 | 0.00% | 0.00 | 2.110 | 3.050 | ||
|
Inseego Rg 02:00:00 / 21.11.24 |
12.420 | 0.00% | 0.00 | 9.740 | 14.650 | ||
|
Insight Acqn Rg-A 02:00:00 / 21.11.24 |
9.300 | 0.00% | 0.00 | 3.720 | |||
|
Klotho Neuros Rg 02:00:00 / 21.11.24 |
0.3401 | 0.00% | 0.00 | 0.3111 | 0.3920 | ||
|
Logility Supply-A 02:00:00 / 21.11.24 |
11.080 | 0.00% | 0.00 | 4.550 | |||
|
MicroCloud Rg 02:00:00 / 21.11.24 |
2.160 | 0.00% | 0.00 | 2.060 | 2.200 | 203 | |
|
Nasdaq Comp. 23:16:02 / 20.11.24 |
18'966.14 | 0.00% | 0.00 | ||||
|
Quantum Bio Rg-SB 02:00:00 / 21.11.24 |
5.030 | 0.00% | 0.00 | 4.160 | 5.970 |
| NAME | KURS | % YTD | % 1970/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Connexa Sports Rg 02:00:00 / 21.11.24 |
5.050 | 0.00% | 0.00% | 3.70% | 5.43% | -22.43% | -39.16% | -99.72% |
|
Contineum The Rg-A 02:00:00 / 21.11.24 |
13.650 | 0.00% | 0.00% | -27.12% | -16.05% | -26.14% | 0.00% | 0.00% |
|
Core Scientific Rg 02:00:00 / 21.11.24 |
17.260 | 0.00% | 0.00% | 7.01% | 27.66% | 70.38% | 0.00% | 0.00% |
|
Crown LNG Rg 02:00:00 / 21.11.24 |
0.3447 | 0.00% | 0.00% | -37.88% | 16.77% | -7.59% | 0.00% | 0.00% |
|
DIH Holding Rg-A 02:00:00 / 21.11.24 |
0.9500 | 0.00% | 0.00% | -7.77% | -43.11% | -53.66% | 0.00% | 0.00% |
|
DTCA Rg 21:55:49 / 20.11.24 |
10.380 | 0.00% | 0.00% | 0.10% | 0.10% | 0.97% | 0.00% | 0.00% |
|
EHGO Rg 02:00:00 / 21.11.24 |
3.920 | 0.00% | 0.00% | -0.25% | 85.78% | 94.06% | 0.00% | 0.00% |
|
Entero Therap Rg 02:00:00 / 21.11.24 |
0.4101 | 0.00% | 0.00% | -34.90% | -32.77% | -3.51% | -91.86% | -100.00% |
|
FUFU Rg-A 02:00:00 / 21.11.24 |
5.260 | 0.00% | 0.00% | -1.50% | 10.27% | 22.33% | 0.00% | 0.00% |
|
FibroBiologics Rg 02:00:00 / 21.11.24 |
2.240 | 0.00% | 0.00% | -27.27% | -20.85% | 40.00% | 0.00% | 0.00% |
|
Fifth Dist Rg 02:00:00 / 21.11.24 |
12.460 | 0.00% | 0.00% | -0.40% | 13.58% | 18.67% | 0.00% | 0.00% |
|
Fly-E Rg 02:00:00 / 21.11.24 |
0.5124 | 0.00% | 0.00% | -14.17% | -22.36% | -28.12% | 0.00% | 0.00% |
|
Fractyl Health Rg 02:00:00 / 21.11.24 |
2.060 | 0.00% | 0.00% | -13.08% | -16.26% | -38.87% | 0.00% | 0.00% |
|
GP-Act III Rg-A 21:59:59 / 20.11.24 |
10.080 | 0.00% | 0.00% | 0.00% | 0.10% | 0.60% | 0.00% | 0.00% |
|
GRAIL Rg 02:00:00 / 21.11.24 |
15.090 | 0.00% | 0.00% | -5.21% | 10.31% | 3.85% | 0.00% | 0.00% |
|
GameSquare Hldg Rg 02:00:00 / 21.11.24 |
0.8790 | 0.00% | 0.00% | -13.82% | 12.55% | -13.82% | 0.00% | 0.00% |
|
Gauzy Rg 02:00:00 / 21.11.24 |
7.570 | 0.00% | 0.00% | -6.66% | -23.84% | -33.01% | 0.00% | 0.00% |
|
HAO Rg-A 02:00:00 / 21.11.24 |
0.2250 | 0.00% | 0.00% | 16.58% | 20.97% | -93.75% | 0.00% | 0.00% |
|
HLXB Rg-A 21:48:02 / 20.11.24 |
10.420 | 0.00% | 0.00% | -1.33% | 0.48% | 1.17% | 0.00% | 0.00% |
|
Helport Rg 02:00:00 / 21.11.24 |
5.700 | 0.00% | 0.00% | 13.89% | 17.53% | -15.43% | 0.00% | 0.00% |
|
Heramba Elec Rg 02:00:00 / 21.11.24 |
0.9800 | 0.00% | 0.00% | -10.09% | -18.33% | -57.21% | 0.00% | 0.00% |
|
Holdco Nuvo Rg 23:20:00 / 20.11.24 |
0.0020 | 0.00% | 0.00% | 0.00% | -72.03% | -99.14% | 0.00% | 0.00% |
|
IB Acqun Rg 02:00:00 / 21.11.24 |
10.140 | 0.00% | 0.00% | 0.40% | 1.00% | 1.40% | 0.00% | 0.00% |
|
Icon Energy Rg 02:00:00 / 21.11.24 |
2.140 | 0.00% | 0.00% | -1.83% | 0.00% | -23.84% | 0.00% | 0.00% |
|
Inhibrx Bio Rg 02:00:00 / 21.11.24 |
14.040 | 0.00% | 0.00% | -9.13% | -10.91% | 0.57% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inhibikase Thrp Rg 02:00:00 / 21.11.24 |
1.980 | 0.00% |
3.810 25.01.24 |
1.130 25.09.24 |
25'589 | ||
|
Inhibrx Bio Rg 02:00:00 / 21.11.24 |
14.040 | 0.00% |
18.950 05.06.24 |
10.940 12.08.24 |
25'935 | ||
|
InMed Pharmaceut Rg 02:00:00 / 14.11.24 |
0.2324 | 0.00% |
0.7810 20.08.24 |
0.1214 06.08.24 |
151'125 | ||
|
InMode Rg 02:00:00 / 21.11.24 |
18.240 | 0.00% |
26.80 12.02.24 |
14.880 08.10.24 |
658'206 | ||
|
INmune Bio Rg-AI 02:00:00 / 21.11.24 |
4.560 | 0.00% |
14.560 14.02.24 |
4.480 20.11.24 |
53'150 | ||
|
INNATE Sp ADS 02:00:00 / 21.11.24 |
1.680 | 0.00% |
3.110 23.05.24 |
1.290 18.11.24 |
3'133 | ||
|
Inno Hldgs Rg 02:00:00 / 21.11.24 |
5.010 | 0.00% |
14.700 02.01.24 |
3.000 13.11.24 |
9'586 | ||
|
Innodata Rg 02:00:00 / 21.11.24 |
44.45 | 0.00% |
49.68 12.11.24 |
5.460 22.04.24 |
1'729 | ||
|
Innospec Rg 02:00:00 / 21.11.24 |
118.25 | 0.00% |
133.53 15.05.24 |
103.99 11.09.24 |
2 | ||
|
Innov Eyewear Rg 02:00:00 / 21.11.24 |
6.840 | 0.00% |
27.20 29.05.24 |
3.280 28.08.24 |
2'215 | ||
|
InnovAge Hldg Rg 02:00:00 / 21.11.24 |
4.700 | 0.00% |
6.610 06.11.24 |
3.520 30.04.24 |
1 | ||
|
Innovative Sol&S Rg 02:00:00 / 21.11.24 |
7.720 | 0.00% |
8.680 20.02.24 |
4.930 23.05.24 |
8'196 | ||
|
Innoviva Rg 02:00:00 / 21.11.24 |
19.150 | 0.00% |
21.25 12.11.24 |
14.330 03.04.24 |
114'337 | ||
|
Innoviz Rg 02:00:00 / 21.11.24 |
0.5231 | 0.00% |
2.815 02.01.24 |
0.4500 15.11.24 |
132'458 | ||
|
Inogen Rg 02:00:00 / 21.11.24 |
9.460 | 0.00% |
13.310 28.08.24 |
5.080 19.01.24 |
49'485 | ||
|
Inotiv Rg 02:00:00 / 21.11.24 |
3.210 | 0.00% |
11.360 26.03.24 |
1.230 11.09.24 |
490'787 | ||
|
Inovio Pharma Rg 02:00:00 / 21.11.24 |
3.970 | 0.00% |
14.720 01.04.24 |
3.850 19.11.24 |
147'327 | ||
|
Inozyme Pharma Rg 02:00:00 / 21.11.24 |
2.790 | 0.00% |
7.790 01.04.24 |
2.695 20.11.24 |
86'929 | ||
|
Inseego Rg 02:00:00 / 21.11.24 |
12.420 | 0.00% |
20.61 16.10.24 |
1.620 22.01.24 |
46'547 | ||
|
Insight Acqn Rg-A 02:00:00 / 21.11.24 |
9.300 | 0.00% |
13.410 30.10.24 |
8.320 18.11.24 |
214 | ||
|
Klotho Neuros Rg 02:00:00 / 21.11.24 |
0.3401 | 0.00% |
13.100 19.04.24 |
0.2600 14.11.24 |
7'490 | ||
|
Logility Supply-A 02:00:00 / 21.11.24 |
11.080 | 0.00% |
12.260 11.04.24 |
8.410 26.06.24 |
39'846 | ||
|
MicroCloud Rg 02:00:00 / 21.11.24 |
2.160 | 0.00% |
1'968.00 16.02.24 |
2.110 20.11.24 |
203 | ||
|
Nasdaq Comp. 23:16:02 / 20.11.24 |
18'966.14 | 0.00% |
19'366.07 11.11.24 |
14'477.57 05.01.24 |
|||
|
Quantum Bio Rg-SB 02:00:00 / 21.11.24 |
5.030 | 0.00% |
70.20 26.02.24 |
3.510 03.09.24 |
6'255 |