×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 31.12.2025 - 22:07:02
- 23'241.99
- -0.76%
- -177.09
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intuit Rg 22:00:00 / 31.12.25 |
662.42 | -1.11% | -7.46 | 662.39 | 662.73 | 444'013 | |
|
Intuitive Mach Rg-A 22:00:00 / 31.12.25 |
16.230 | 1.82% | 0.29 | 16.210 | 16.220 | 2'470'805 | |
|
Intuitive Surgic Rg 22:00:00 / 31.12.25 |
566.36 | -1.09% | -6.27 | 566.36 | 566.40 | 510'833 | |
|
Inventiva Sp ADS 22:00:00 / 31.12.25 |
4.650 | 0.65% | 0.03 | 4.640 | 4.650 | 37'402 | |
|
Investar Hldg Rg 22:00:00 / 31.12.25 |
26.72 | -0.67% | -0.18 | 26.72 | 26.77 | 44'706 | |
|
Investcorp Credit Management BDC Inc 22:00:00 / 31.12.25 |
2.700 | 0.00% | 0.00 | 2.690 | 2.700 | 20'760 | |
|
Investors Title Rg 22:00:00 / 31.12.25 |
249.64 | -0.41% | -1.02 | 249.08 | 250.30 | 2'024 | |
|
Invivyd Rg 22:00:00 / 31.12.25 |
2.470 | 1.65% | 0.04 | 2.470 | 2.480 | 532'714 | |
|
Invo Fertility Rg 22:00:00 / 31.12.25 |
0.7526 | -7.66% | -0.06 | 0.7500 | 0.7800 | 2'861 | |
|
IO Biotech Rg 22:00:00 / 31.12.25 |
0.6089 | 4.78% | 0.03 | 0.6063 | 0.6199 | 124'298 | |
|
ioneer Sp ADS 22:00:00 / 31.12.25 |
4.800 | -2.04% | -0.10 | 4.770 | 4.800 | 15'401 | |
|
Ionis Pharmaceut Rg 22:00:00 / 31.12.25 |
79.11 | 0.18% | 0.14 | 79.10 | 79.12 | 510'888 | |
|
iOThree Rg 22:00:00 / 31.12.25 |
2.460 | -6.46% | -0.17 | 2.430 | 2.460 | 5'530 | |
|
Iovance Bthrptcs Rg 22:00:00 / 31.12.25 |
2.730 | -1.44% | -0.04 | 2.730 | 2.740 | 2'336'079 | |
|
Iperionx Sp ADS 22:00:00 / 31.12.25 |
36.19 | -0.59% | -0.22 | 36.12 | 36.23 | 24'138 | |
|
IPG Photonics Rg 22:00:00 / 31.12.25 |
71.60 | -1.69% | -1.23 | 71.53 | 71.60 | 85'834 | |
|
Ipower Inc Rg 22:00:00 / 31.12.25 |
7.480 | -1.32% | -0.10 | 7.290 | 7.670 | 2'969 | |
|
iQIYI Sp ADR-A 22:00:00 / 31.12.25 |
1.920 | -1.54% | -0.03 | 1.930 | 1.940 | 1'011'876 | |
|
iQSTEL Rg 22:00:00 / 31.12.25 |
2.910 | -1.02% | -0.03 | 2.890 | 2.940 | 14'305 | |
|
Nasdaq Comp. 22:07:03 / 31.12.25 |
23'241.99 | -0.76% | -177.09 | ||||
|
NovaBridge Sp ADS 22:00:00 / 31.12.25 |
3.980 | 0.51% | 0.02 | 3.970 | 3.990 | 166'249 | |
|
SunPower Rg 22:00:00 / 31.12.25 |
1.570 | 1.95% | 0.03 | 1.550 | 1.560 | 357'359 | |
|
TJGC Grp Rg 22:00:00 / 31.12.25 |
0.9500 | 3.63% | 0.03 | 0.9001 | 0.9531 | 5'829 |
| NAME | KURS | % YTD | % 1970/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FBS Global Rg 22:00:00 / 31.12.25 |
0.9550 | 0.00% | 0.00% | -7.39% | 24.03% | 30.82% | 0.00% | 0.00% |
|
FG Merger Rg 22:00:00 / 31.12.25 |
10.040 | 0.00% | 0.00% | 0.30% | 0.00% | 0.40% | 0.00% | 0.00% |
|
FST Rg 22:00:00 / 31.12.25 |
1.390 | 0.00% | 0.00% | -1.43% | -7.33% | -18.24% | 0.00% | 0.00% |
|
Fast Track Rg 22:00:00 / 31.12.25 |
0.7688 | 0.00% | 0.00% | -12.35% | 62.37% | 44.13% | 0.00% | 0.00% |
|
Fatpipe Rg 22:00:00 / 31.12.25 |
2.020 | 0.00% | 0.00% | -5.16% | -27.86% | -67.94% | 0.00% | 0.00% |
|
Fifth Corp I Rg A 22:00:00 / 31.12.25 |
10.250 | 0.00% | 0.00% | 0.05% | -0.19% | 0.59% | 0.00% | 0.00% |
|
Foremost Cl Rg 22:00:00 / 31.12.25 |
2.120 | 0.00% | 0.00% | -6.51% | -25.87% | -40.62% | 59.42% | 0.00% |
|
GCL Global Rg 22:00:00 / 31.12.25 |
1.070 | 0.00% | 0.00% | 0.90% | -15.08% | -58.85% | 0.00% | 0.00% |
|
GIBO Hldg Rg-A 22:00:00 / 31.12.25 |
2.080 | 0.00% | 0.00% | -11.50% | -16.47% | -20.61% | -99.90% | 0.00% |
|
Galaxy Rg-A 22:00:00 / 31.12.25 |
22.36 | 0.00% | 0.00% | -7.33% | -17.34% | -45.98% | 0.00% | 0.00% |
|
Gamehaus Rg 22:00:00 / 31.12.25 |
0.9203 | 0.00% | 0.00% | -6.88% | -9.77% | -34.26% | 0.00% | 0.00% |
|
Gesher Rg-A 22:00:00 / 31.12.25 |
10.240 | 0.00% | 0.00% | 0.00% | -0.58% | 0.89% | 0.00% | 0.00% |
|
Globalstar Rg 22:00:00 / 31.12.25 |
61.04 | 0.00% | 0.00% | -2.43% | -6.32% | 34.07% | 0.00% | 0.00% |
|
HK Pharma Dig Rg 22:00:00 / 31.12.25 |
0.8244 | 0.00% | 0.00% | 8.56% | 2.72% | -36.58% | 0.00% | 0.00% |
|
Haoxin Hldg Rg-A 22:00:00 / 31.12.25 |
0.5915 | 0.00% | 0.00% | -24.11% | 10.98% | -55.53% | 0.00% | 0.00% |
|
Heidmar Maritime Rg 22:00:00 / 31.12.25 |
0.7832 | 0.00% | 0.00% | -6.73% | -28.80% | -38.33% | 0.00% | 0.00% |
|
Hns Cap Invt Rg-A 22:00:00 / 31.12.25 |
10.350 | 0.00% | 0.00% | -1.34% | 0.49% | 1.67% | 0.00% | 0.00% |
|
Horizon Space Rg 22:00:00 / 31.12.25 |
10.540 | 0.00% | 0.00% | 0.00% | 0.38% | 1.84% | 0.00% | 0.00% |
|
Huachen AI Rg-A 22:00:00 / 31.12.25 |
0.3446 | 0.00% | 0.00% | -3.56% | -9.32% | -44.42% | 0.00% | 0.00% |
|
INLIF Rg-A 22:00:00 / 31.12.25 |
0.4814 | 0.00% | 0.00% | -2.97% | -19.77% | -33.31% | -89.18% | 0.00% |
|
Intercont Rg 22:00:00 / 31.12.25 |
0.1913 | 0.00% | 0.00% | -10.81% | -65.93% | -87.50% | 0.00% | 0.00% |
|
TJGC Grp Rg 22:00:00 / 31.12.25 |
0.9500 | 0.00% | 0.00% | -14.30% | -4.04% | -47.80% | 0.00% | 0.00% |
|
iOThree Rg 22:00:00 / 31.12.25 |
2.460 | 0.00% | 0.00% | -11.11% | -20.65% | -33.51% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intuit Rg 22:00:00 / 31.12.25 |
662.42 | -1.11% |
669.12 15:32 |
662.21 21:55 |
813.48 30.07.25 |
533.28 07.04.25 |
444'013 |
|
Intuitive Mach Rg-A 22:00:00 / 31.12.25 |
16.230 | 1.82% |
16.840 16:44 |
15.700 15:48 |
24.94 24.01.25 |
6.140 07.04.25 |
2'470'805 |
|
Intuitive Surgic Rg 22:00:00 / 31.12.25 |
566.36 | -1.09% |
573.11 15:33 |
565.82 21:55 |
615.32 23.01.25 |
427.00 07.04.25 |
510'833 |
|
Inventiva Sp ADS 22:00:00 / 31.12.25 |
4.650 | 0.65% |
4.710 15:59 |
4.600 15:30 |
7.820 28.10.25 |
2.120 02.01.25 |
37'402 |
|
Investar Hldg Rg 22:00:00 / 31.12.25 |
26.72 | -0.67% |
26.90 18:43 |
26.65 17:32 |
27.86 18.12.25 |
15.475 11.04.25 |
44'706 |
|
Investcorp Credit Management BDC Inc 22:00:00 / 31.12.25 |
2.700 | 0.00% |
2.730 16:30 |
2.685 20:37 |
3.400 05.03.25 |
2.500 07.04.25 |
20'760 |
|
Investors Title Rg 22:00:00 / 31.12.25 |
249.64 | -0.41% |
253.00 15:37 |
249.64 22:00 |
288.98 12.11.25 |
190.20 05.06.25 |
2'024 |
|
Invivyd Rg 22:00:00 / 31.12.25 |
2.470 | 1.65% |
2.490 21:59 |
2.375 16:07 |
3.050 17.11.25 |
0.3550 31.01.25 |
532'714 |
|
Invo Fertility Rg 22:00:00 / 31.12.25 |
0.7526 | -7.66% |
0.8140 15:30 |
0.7526 22:00 |
288.00 06.01.25 |
0.7155 30.12.25 |
2'861 |
|
IO Biotech Rg 22:00:00 / 31.12.25 |
0.6089 | 4.78% |
0.6198 21:59 |
0.5503 18:12 |
2.780 18.08.25 |
0.3268 29.09.25 |
124'298 |
|
ioneer Sp ADS 22:00:00 / 31.12.25 |
4.800 | -2.04% |
4.910 15:30 |
4.730 21:43 |
8.200 14.10.25 |
2.300 24.06.25 |
15'401 |
|
Ionis Pharmaceut Rg 22:00:00 / 31.12.25 |
79.11 | 0.18% |
79.82 18:38 |
78.66 15:48 |
83.59 04.12.25 |
23.95 09.04.25 |
510'888 |
|
iOThree Rg 22:00:00 / 31.12.25 |
2.460 | -6.46% |
2.475 16:19 |
2.400 16:39 |
57.30 16.04.25 |
2.270 17.12.25 |
5'530 |
|
Iovance Bthrptcs Rg 22:00:00 / 31.12.25 |
2.730 | -1.44% |
2.825 21:31 |
2.695 15:35 |
8.150 02.01.25 |
1.640 19.05.25 |
2'336'079 |
|
Iperionx Sp ADS 22:00:00 / 31.12.25 |
36.19 | -0.59% |
36.71 15:30 |
36.09 20:49 |
60.80 15.10.25 |
12.350 09.04.25 |
24'138 |
|
IPG Photonics Rg 22:00:00 / 31.12.25 |
71.60 | -1.69% |
73.31 15:54 |
71.38 21:50 |
92.17 06.11.25 |
49.01 08.04.25 |
85'834 |
|
Ipower Inc Rg 22:00:00 / 31.12.25 |
7.480 | -1.32% |
7.600 15:30 |
7.240 16:24 |
34.50 22.09.25 |
7.240 31.12.25 |
2'969 |
|
iQIYI Sp ADR-A 22:00:00 / 31.12.25 |
1.920 | -1.54% |
1.950 15:37 |
1.920 15:30 |
2.835 10.09.25 |
1.505 09.04.25 |
1'011'876 |
|
iQSTEL Rg 22:00:00 / 31.12.25 |
2.910 | -1.02% |
3.050 18:05 |
2.890 15:47 |
32.12 07.01.25 |
2.820 26.12.25 |
14'305 |
|
Nasdaq Comp. 22:07:03 / 31.12.25 |
23'241.99 | -0.76% |
23'445.26 15:32 |
23'237.78 21:59 |
24'019.99 29.10.25 |
14'784.03 07.04.25 |
|
|
NovaBridge Sp ADS 22:00:00 / 31.12.25 |
3.980 | 0.51% |
4.045 15:47 |
3.900 15:30 |
6.770 16.10.25 |
0.6000 04.04.25 |
166'249 |
|
SunPower Rg 22:00:00 / 31.12.25 |
1.570 | 1.95% |
1.585 15:36 |
1.530 20:32 |
2.420 22.04.25 |
1.195 29.05.25 |
357'359 |
|
TJGC Grp Rg 22:00:00 / 31.12.25 |
0.9500 | 3.63% |
0.9500 22:00 |
0.8900 15:30 |
54.60 04.06.25 |
0.6100 18.12.25 |
5'829 |