×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 15.09.2026 - 20:20:29
- 25'995.35
- -0.73%
- -191.06
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hydrofarm Hldg Rg 17:06:55 / 15.09.26 |
0.9202 | -3.16% | -0.03 | 0.8811 | 0.9203 | 1'523 | |
|
Hyperfine Rg-A 20:19:21 / 15.09.26 |
0.8064 | 0.30% | 0.00 | 0.8063 | 0.8065 | 15'816 | |
|
Hyperion DeFi Rg 20:16:54 / 15.09.26 |
3.315 | -8.93% | -0.33 | 3.300 | 3.310 | 45'739 | |
|
Hyperliquid Rg 20:20:27 / 15.09.26 |
11.065 | -6.62% | -0.79 | 11.060 | 11.080 | 2'412'738 | |
|
i3 Verticals-A Rg 20:15:38 / 15.09.26 |
15.010 | -4.09% | -0.64 | 14.990 | 15.100 | 276'151 | |
|
IB Acqun Rg 16:33:18 / 15.09.26 |
10.920 | 0.00% | 0.00 | 10.880 | 10.930 | 1'074 | |
|
IBEX Rg 20:19:00 / 15.09.26 |
40.40 | -0.22% | -0.09 | 40.30 | 40.50 | 28'597 | |
|
iBio Rg 20:16:59 / 15.09.26 |
1.200 | 0.00% | 0.00 | 1.190 | 1.200 | 45'471 | |
|
Icahn Ent DO Uts 20:18:19 / 15.09.26 |
6.990 | -0.85% | -0.06 | 6.980 | 6.990 | 59'552 | |
|
Icecure Medical Rg 19:30:18 / 15.09.26 |
2.060 | -3.29% | -0.07 | 2.060 | 2.090 | 13'745 | |
|
ICF Intl Rg 20:17:59 / 15.09.26 |
89.27 | 1.11% | 0.98 | 88.88 | 89.28 | 17'133 | |
|
Ichor Rg 20:20:10 / 15.09.26 |
50.39 | -1.93% | -0.99 | 50.35 | 50.46 | 81'153 | |
|
ICI Rg 20:19:59 / 15.09.26 |
5.470 | -1.97% | -0.11 | 5.470 | 5.480 | 301'860 | |
|
Icon Energy Rg 20:11:25 / 15.09.26 |
0.9050 | -2.14% | -0.02 | 0.9050 | 0.9400 | 200 | |
|
Icon Rg 20:19:06 / 15.09.26 |
172.72 | 2.24% | 3.79 | 172.59 | 172.89 | 89'041 | |
|
ICU Medical Rg 20:10:09 / 15.09.26 |
156.68 | -0.58% | -0.92 | 156.41 | 157.04 | 13'976 | |
|
ICZ Rg-A 02:00:00 / 15.09.26 |
0.2195 | 0.00% | 0.00 | 20'355 | |||
|
Idea Acqn Rg-A 18:40:59 / 15.09.26 |
9.990 | -0.10% | -0.01 | 9.990 | 10.000 | 15 | |
|
Ideal Power Rg 20:14:14 / 15.09.26 |
4.170 | -4.14% | -0.18 | 4.150 | 4.230 | 53'195 | |
|
IDEAYA Bioscienc Rg 20:14:34 / 15.09.26 |
37.60 | -1.13% | -0.43 | 37.62 | 37.66 | 48'881 | |
|
Identiv Rg 19:56:05 / 15.09.26 |
2.630 | 1.15% | 0.03 | 2.620 | 2.630 | 13'361 | |
|
IDEXX Labs Rg 20:19:54 / 15.09.26 |
511.09 | 0.30% | 1.53 | 510.98 | 511.55 | 31'080 | |
|
IES Holdings Rg 20:14:52 / 15.09.26 |
314.39 | -1.61% | -5.16 | 313.51 | 313.92 | 20'421 | |
|
iHeartMedia Rg-A 20:20:23 / 15.09.26 |
2.660 | -2.56% | -0.07 | 2.650 | 2.660 | 39'529 | |
|
Nasdaq Comp. 20:20:31 / 15.09.26 |
25'995.36 | -0.73% | -191.06 |
| NAME | KURS | % YTD | % 1970/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Freedom Metals Rg-A 20:07:31 / 15.09.26 |
9.840 | 0.00% | 0.00% | -0.05% | 0.51% | 0.00% | 0.00% | 0.00% |
|
Freenome Rg 20:18:18 / 15.09.26 |
14.580 | 0.00% | 0.00% | -8.82% | 8.40% | 33.64% | 36.52% | 0.00% |
|
Frontier Nuclear 20:12:51 / 15.09.26 |
1.455 | 0.00% | 0.00% | -2.35% | -13.91% | -20.05% | -64.68% | -93.87% |
|
Future Money Rg 17:20:05 / 15.09.26 |
10.060 | 0.00% | 0.00% | 0.00% | 0.40% | 1.00% | 0.00% | 0.00% |
|
Futurewave Acqn Rg 20:07:13 / 15.09.26 |
9.930 | 0.00% | 0.00% | 0.20% | 0.40% | 0.00% | 0.00% | 0.00% |
|
GIX INTERNET Rg 19:01:58 / 15.09.26 |
5.480 | 0.00% | 0.00% | -7.59% | 0.00% | 0.00% | 0.00% | 0.00% |
|
GSR V Acqn Rg-A 20:16:06 / 15.09.26 |
9.900 | 0.00% | 0.00% | 0.20% | 0.51% | 0.00% | 0.00% | 0.00% |
|
Game Your Game Rg 20:15:32 / 15.09.26 |
0.9640 | 0.00% | 0.00% | -18.65% | -45.23% | 0.00% | 0.00% | 0.00% |
|
General Cataly Rg-A 16:00:00 / 15.09.26 |
10.080 | 0.00% | 0.00% | 0.20% | -0.88% | -0.83% | 0.00% | 0.00% |
|
General Fusion Rg 18:35:55 / 15.09.26 |
7.750 | 0.00% | 0.00% | -2.76% | 1.71% | 0.00% | 0.00% | 0.00% |
|
General Purp Rg-A 15:30:14 / 15.09.26 |
10.060 | 0.00% | 0.00% | 0.00% | 0.20% | 1.20% | 0.00% | 0.00% |
|
Generate Bio Rg 20:15:20 / 15.09.26 |
16.085 | 0.00% | 0.00% | 1.16% | 0.03% | 4.24% | 0.00% | 0.00% |
|
GigCapital9 Rg-A 17:00:55 / 15.09.26 |
10.000 | 0.00% | 0.00% | 0.60% | 0.80% | 1.11% | 0.00% | 0.00% |
|
Gores Hldg XI Rg-A 20:04:00 / 15.09.26 |
9.990 | 0.00% | 0.00% | -1.09% | -0.60% | 0.00% | 0.00% | 0.00% |
|
Greenland Energy Rg 20:17:28 / 15.09.26 |
1.215 | 0.00% | 0.00% | -6.54% | -6.54% | -58.53% | -87.89% | 0.00% |
|
HCM IV Acqn Rg-A 16:23:49 / 15.09.26 |
10.070 | 0.00% | 0.00% | 0.20% | 0.00% | 0.80% | 0.00% | 0.00% |
|
HMH Holding Rg-A 20:18:58 / 15.09.26 |
20.22 | 0.00% | 0.00% | 2.38% | -3.71% | 4.93% | 0.00% | 0.00% |
|
Hadron Energy Rg 18:05:59 / 15.09.26 |
1.700 | 0.00% | 0.00% | -8.60% | -6.59% | -19.43% | 0.00% | 0.00% |
|
Hall Chadwick Rg-A 16:57:41 / 15.09.26 |
10.110 | 0.00% | 0.00% | 0.10% | 0.40% | 0.50% | 0.00% | 0.00% |
|
Helix Acqn Rg-A 15:35:48 / 15.09.26 |
10.520 | 0.00% | 0.00% | -0.66% | -2.95% | 3.03% | 0.00% | 0.00% |
|
Hemab Therap Rg 20:14:12 / 15.09.26 |
40.07 | 0.00% | 0.00% | -10.11% | -23.60% | 37.44% | 0.00% | 0.00% |
|
Hennessy Rg-A 16:43:26 / 15.09.26 |
9.990 | 0.00% | 0.00% | -0.10% | -0.10% | 0.40% | 0.00% | 0.00% |
|
Honeywell Aerosp Rg 20:20:30 / 15.09.26 |
162.30 | 0.00% | 0.00% | 4.43% | 0.96% | -33.01% | 0.00% | 0.00% |
|
Horizon Quantum A 20:20:26 / 15.09.26 |
13.700 | 0.00% | 0.00% | -15.12% | -18.31% | -58.97% | 0.00% | 0.00% |
|
Idea Acqn Rg-A 18:40:59 / 15.09.26 |
9.990 | 0.00% | 0.00% | 0.00% | 0.30% | 1.01% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hydrofarm Hldg Rg 17:06:55 / 15.09.26 |
0.9202 | -3.16% |
0.9704 15:30 |
0.9194 17:04 |
3.180 03.08.26 |
0.5000 31.07.26 |
1'523 |
|
Hyperfine Rg-A 20:19:21 / 15.09.26 |
0.8064 | 0.30% |
0.8153 15:30 |
0.7920 16:02 |
1.930 01.05.26 |
0.7751 14.09.26 |
15'816 |
|
Hyperion DeFi Rg 20:16:54 / 15.09.26 |
3.315 | -8.93% |
3.575 15:31 |
3.300 16:51 |
4.990 27.04.26 |
2.340 28.07.26 |
45'739 |
|
Hyperliquid Rg 20:20:27 / 15.09.26 |
11.065 | -6.62% |
11.640 15:32 |
10.870 16:52 |
14.140 27.08.26 |
3.240 21.01.26 |
2'412'738 |
|
i3 Verticals-A Rg 20:15:38 / 15.09.26 |
15.010 | -4.09% |
15.415 15:49 |
14.695 19:49 |
27.69 12.01.26 |
14.695 15.09.26 |
276'151 |
|
IB Acqun Rg 16:33:18 / 15.09.26 |
10.920 | 0.00% |
10.920 16:31 |
10.920 16:31 |
11.030 24.03.26 |
10.190 03.06.26 |
1'074 |
|
IBEX Rg 20:19:00 / 15.09.26 |
40.40 | -0.22% |
41.21 18:06 |
39.21 15:30 |
41.75 14.09.26 |
26.02 27.03.26 |
28'597 |
|
iBio Rg 20:16:59 / 15.09.26 |
1.200 | 0.00% |
1.210 15:30 |
1.180 16:06 |
3.120 26.02.26 |
1.180 15.09.26 |
45'471 |
|
Icahn Ent DO Uts 20:18:19 / 15.09.26 |
6.990 | -0.85% |
7.120 16:24 |
6.980 19:49 |
8.490 01.05.26 |
6.510 20.08.26 |
59'552 |
|
Icecure Medical Rg 19:30:18 / 15.09.26 |
2.060 | -3.29% |
2.120 15:30 |
2.040 15:55 |
22.20 12.01.26 |
2.040 15.09.26 |
13'745 |
|
ICF Intl Rg 20:17:59 / 15.09.26 |
89.27 | 1.11% |
90.01 18:04 |
87.30 16:05 |
97.78 23.01.26 |
58.91 13.05.26 |
17'133 |
|
Ichor Rg 20:20:10 / 15.09.26 |
50.39 | -1.93% |
52.49 15:30 |
50.02 18:12 |
113.47 30.06.26 |
19.190 02.01.26 |
81'153 |
|
ICI Rg 20:19:59 / 15.09.26 |
5.470 | -1.97% |
5.560 15:31 |
5.395 16:52 |
10.350 29.01.26 |
5.045 11.08.26 |
301'860 |
|
Icon Energy Rg 20:11:25 / 15.09.26 |
0.9050 | -2.14% |
0.9400 15:30 |
0.9400 15:30 |
4.210 08.01.26 |
0.7956 31.03.26 |
200 |
|
Icon Rg 20:19:06 / 15.09.26 |
172.72 | 2.24% |
172.94 17:49 |
168.02 15:30 |
203.69 07.01.26 |
66.74 12.02.26 |
89'041 |
|
ICU Medical Rg 20:10:09 / 15.09.26 |
156.68 | -0.58% |
157.40 15:30 |
155.28 16:58 |
191.22 07.08.26 |
113.64 29.04.26 |
13'976 |
|
ICZ Rg-A 02:00:00 / 15.09.26 |
0.2195 | 0.00% |
2.730 02.01.26 |
0.2110 11.09.26 |
20'355 | ||
|
Idea Acqn Rg-A 18:40:59 / 15.09.26 |
9.990 | -0.10% |
10.000 18:40 |
10.000 18:40 |
10.000 04.09.26 |
9.800 07.04.26 |
15 |
|
Ideal Power Rg 20:14:14 / 15.09.26 |
4.170 | -4.14% |
4.350 15:38 |
4.120 20:13 |
9.300 27.05.26 |
2.630 24.02.26 |
53'195 |
|
IDEAYA Bioscienc Rg 20:14:34 / 15.09.26 |
37.60 | -1.13% |
38.23 15:30 |
37.14 16:06 |
42.65 25.08.26 |
26.82 10.06.26 |
48'881 |
|
Identiv Rg 19:56:05 / 15.09.26 |
2.630 | 1.15% |
2.710 17:36 |
2.560 16:52 |
5.300 06.05.26 |
2.420 13.08.26 |
13'361 |
|
IDEXX Labs Rg 20:19:54 / 15.09.26 |
511.09 | 0.30% |
515.00 17:55 |
502.40 15:52 |
725.72 13.01.26 |
501.19 11.09.26 |
31'080 |
|
IES Holdings Rg 20:14:52 / 15.09.26 |
314.39 | -1.61% |
324.59 15:30 |
309.78 18:12 |
405.50 12.08.26 |
184.30 08.01.26 |
20'421 |
|
iHeartMedia Rg-A 20:20:23 / 15.09.26 |
2.660 | -2.56% |
2.710 15:30 |
2.630 16:16 |
6.550 05.05.26 |
2.450 20.03.26 |
39'529 |
|
Nasdaq Comp. 20:20:31 / 15.09.26 |
25'995.36 | -0.73% |
26'172.12 15:45 |
25'949.48 16:53 |
27'190.21 01.06.26 |
20'690.25 30.03.26 |