Nasdaq Comp.

  • Valor: 998356
  • 05.05.2025 - 23:16:02
  • 17'844.24
  • -0.74%
  • -133.49
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
InflaRx Rg
02:00:00 / 06.05.25
1.650 0.00% 0.00
Infobird Rg
02:00:00 / 06.05.25
1.030 0.00% 0.00
Information Svc Rg
02:00:00 / 06.05.25
3.870 0.00% 0.00
Ingles Mrkt Cl-A-
02:00:00 / 06.05.25
63.55 0.00% 0.00
Inhibikase Thrp Rg
02:00:00 / 06.05.25
2.090 0.00% 0.00
Inhibrx Bio Rg
02:00:00 / 06.05.25
12.330 0.00% 0.00
INLIF Rg
02:00:00 / 06.05.25
1.170 0.00% 0.00
InMed Pharma Rg
02:00:00 / 06.05.25
3.020 0.00% 0.00
InMode Rg
02:00:00 / 06.05.25
14.250 0.00% 0.00
INmune Bio Rg-AI
02:00:00 / 06.05.25
7.550 0.00% 0.00
INNATE Sp ADS
02:00:00 / 06.05.25
2.230 0.00% 0.00
INNEOVA Hlds Rg
02:00:00 / 06.05.25
1.300 0.00% 0.00 98'169
Inno Hldgs Rg
02:00:00 / 06.05.25
6.750 0.00% 0.00
Innodata Rg
02:00:00 / 06.05.25
38.68 0.00% 0.00 310'646
Innospec Rg
02:00:00 / 06.05.25
92.24 0.00% 0.00
Innov Eyewear Rg
02:00:00 / 06.05.25
1.900 0.00% 0.00
InnovAge Hldg Rg
02:00:00 / 06.05.25
2.890 0.00% 0.00
Innovation Rg
02:00:00 / 06.05.25
0.7090 0.00% 0.00
Innovative Sol&S Rg
02:00:00 / 06.05.25
6.880 0.00% 0.00
Innoviva Rg
02:00:00 / 06.05.25
18.740 0.00% 0.00
Innoviz Rg
02:00:00 / 06.05.25
0.7050 0.00% 0.00
Innventure Rg
02:00:00 / 06.05.25
4.020 0.00% 0.00
Inogen Rg
02:00:00 / 06.05.25
6.970 0.00% 0.00
Inotiv Rg
02:00:00 / 06.05.25
2.040 0.00% 0.00
Nasdaq Comp.
23:16:02 / 05.05.25
17'844.24 0.00% 0.00
2.87
0.00%
1.65
0.00%
1.03
0.00%
3.87
0.00%
63.55
0.00%
2.09
0.00%
12.33
0.00%
1.17
0.00%
3.02
0.00%
14.25
0.00%
7.55
0.00%
2.23
0.00%
1.30
0.00%
6.75
0.00%
38.68
0.00%
92.24
0.00%
1.90
0.00%
2.89
0.00%
0.71
0.00%
6.88
0.00%
18.74
0.00%
0.71
0.00%
4.02
0.00%
6.97
0.00%
2.04
0.00%
NAME KURS % YTD % 1970/25 % 1 W % 1 M % 3 M % 1 J % 3 J
CoreWeave Rg A
02:00:00 / 06.05.25
51.01 0.00% 0.00% 21.39% 2.33% 0.00% 0.00% 0.00%
Decent Rg-A
02:00:00 / 06.05.25
1.000 0.00% 0.00% -3.85% -5.66% -28.57% 0.00% 0.00%
Diginex Rg
02:00:00 / 06.05.25
84.85 0.00% 0.00% -8.27% -11.52% 90.76% 0.00% 0.00%
Drugs Made Rg
02:00:00 / 06.05.25
10.105 0.00% 0.00% 0.25% 0.55% 0.00% 0.00% 0.00%
EEET Rg-A
02:00:00 / 06.05.25
3.250 0.00% 0.00% -3.56% -5.52% 22.64% 0.00% 0.00%
EPWK Hldg Rg
02:00:00 / 06.05.25
5.610 0.00% 0.00% -59.08% 13.56% 32.62% 0.00% 0.00%
Energys Rg
02:00:00 / 06.05.25
3.090 0.00% 0.00% -67.44% -33.69% 0.00% 0.00% 0.00%
Epsium Entp Rg
02:00:00 / 06.05.25
11.270 0.00% 0.00% 44.86% 117.99% 0.00% 0.00% 0.00%
Euroholdings Rg
02:00:00 / 06.05.25
5.740 0.00% 0.00% 20.84% 40.69% 0.00% 0.00% 0.00%
Everbright Dig Rg
02:00:00 / 06.05.25
3.850 0.00% 0.00% -7.89% 0.00% 0.00% 0.00% 0.00%
FBS Global Rg
02:00:00 / 06.05.25
0.6772 0.00% 0.00% 16.68% -23.05% -52.64% 0.00% 0.00%
FG Merger Rg
02:00:00 / 06.05.25
9.670 0.00% 0.00% 0.52% 0.94% 0.00% 0.00% 0.00%
FST Rg
02:00:00 / 06.05.25
1.910 0.00% 0.00% -6.37% 32.64% -74.36% 0.00% 0.00%
Fatpipe Rg
02:00:00 / 06.05.25
8.840 0.00% 0.00% -9.70% 0.00% 0.00% 0.00% 0.00%
Fifth Corp I Rg A
02:00:00 / 06.05.25
9.950 0.00% 0.00% 0.40% 0.00% 0.00% 0.00% 0.00%
GCL Global Rg
02:00:00 / 06.05.25
2.410 0.00% 0.00% 3.88% 23.59% 0.00% 0.00% 0.00%
Gamehaus Rg
02:00:00 / 06.05.25
1.320 0.00% 0.00% 0.76% -17.50% -9.59% 0.00% 0.00%
Globalstar Rg
02:00:00 / 06.05.25
19.890 0.00% 0.00% 0.96% 6.36% 0.00% 0.00% 0.00%
HK Pharma Dig Rg
02:00:00 / 06.05.25
0.9337 0.00% 0.00% 4.90% -15.12% -50.07% 0.00% 0.00%
Haoxin Hldg Rg-A
02:00:00 / 06.05.25
1.620 0.00% 0.00% -11.96% 0.00% 0.00% 0.00% 0.00%
Heidmar Maritime Rg
02:00:00 / 06.05.25
2.500 0.00% 0.00% -6.72% -6.72% 0.00% 0.00% 0.00%
Hns Cap Invt Rg-A
02:00:00 / 06.05.25
9.980 0.00% 0.00% 0.40% 1.01% 1.32% 0.00% 0.00%
Horizon Space Rg
02:00:00 / 06.05.25
10.140 0.00% 0.00% 0.20% 0.50% 1.20% 0.00% 0.00%
Huachen AI Rg
02:00:00 / 06.05.25
7.780 0.00% 0.00% -3.71% 10.51% 85.24% 0.00% 0.00%
INLIF Rg
02:00:00 / 06.05.25
1.170 0.00% 0.00% -7.87% -15.83% -75.73% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
InflaRx Rg
02:00:00 / 06.05.25
1.650 0.00% 2.760
13.02.25
0.8325
09.04.25
26'053
Infobird Rg
02:00:00 / 06.05.25
1.030 0.00% 2.570
06.01.25
0.9000
21.04.25
1'464
Information Svc Rg
02:00:00 / 06.05.25
3.870 0.00% 4.050
31.03.25
2.960
05.03.25
19'762
Ingles Mrkt Cl-A-
02:00:00 / 06.05.25
63.55 0.00% 70.38
06.02.25
58.92
05.03.25
27'728
Inhibikase Thrp Rg
02:00:00 / 06.05.25
2.090 0.00% 3.490
02.01.25
1.540
07.04.25
21'182
Inhibrx Bio Rg
02:00:00 / 06.05.25
12.330 0.00% 16.830
07.01.25
10.850
11.04.25
38'786
INLIF Rg
02:00:00 / 06.05.25
1.170 0.00% 20.93
14.02.25
1.150
05.05.25
6'768
InMed Pharma Rg
02:00:00 / 06.05.25
3.020 0.00% 8.270
21.01.25
1.790
07.04.25
1'275
InMode Rg
02:00:00 / 06.05.25
14.250 0.00% 19.780
10.03.25
13.680
11.04.25
430'536
INmune Bio Rg-AI
02:00:00 / 06.05.25
7.550 0.00% 10.500
05.02.25
4.730
02.01.25
52'114
INNATE Sp ADS
02:00:00 / 06.05.25
2.230 0.00% 2.590
24.02.25
1.600
15.01.25
755
INNEOVA Hlds Rg
02:00:00 / 06.05.25
1.300 0.00% 3.270
21.02.25
0.4831
05.03.25
98'169
Inno Hldgs Rg
02:00:00 / 06.05.25
6.750 0.00% 10.210
22.04.25
3.690
27.01.25
2'051
Innodata Rg
02:00:00 / 06.05.25
38.68 0.00% 71.00
21.02.25
26.67
07.04.25
310'646
Innospec Rg
02:00:00 / 06.05.25
92.24 0.00% 116.67
21.01.25
81.33
09.04.25
56'650
Innov Eyewear Rg
02:00:00 / 06.05.25
1.900 0.00% 7.040
06.01.25
1.580
17.04.25
13'601
InnovAge Hldg Rg
02:00:00 / 06.05.25
2.890 0.00% 4.300
02.01.25
2.600
17.04.25
12'792
Innovation Rg
02:00:00 / 06.05.25
0.7090 0.00% 1.970
02.04.25
0.4430
13.03.25
8'623
Innovative Sol&S Rg
02:00:00 / 06.05.25
6.880 0.00% 12.140
31.01.25
5.300
07.04.25
7'132
Innoviva Rg
02:00:00 / 06.05.25
18.740 0.00% 19.380
27.01.25
16.680
10.04.25
200'175
Innoviz Rg
02:00:00 / 06.05.25
0.7050 0.00% 3.130
07.01.25
0.4815
07.04.25
106'515
Innventure Rg
02:00:00 / 06.05.25
4.020 0.00% 13.850
02.01.25
3.050
16.04.25
3'206
Inogen Rg
02:00:00 / 06.05.25
6.970 0.00% 12.910
30.01.25
6.420
09.04.25
47'132
Inotiv Rg
02:00:00 / 06.05.25
2.040 0.00% 5.650
07.01.25
1.150
10.04.25
38'421
Nasdaq Comp.
23:16:02 / 05.05.25
17'844.24 0.00% 20'118.61
24.01.25
14'784.03
07.04.25

Handel

Kurs 17'844.24
Vortag 17'977.73
+/-% -0.74%
+/- -133.4874

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

17'844.24
YTD
14'784.03
07.04.25
20'118.61
24.01.25
17'844.24
1 Jahr
14'784.03
08.04.25
20'204.58
17.12.24

Performance

Intraday -0.74%
1 Monat 14.36%
3 Monate -9.49%
YTD -7.59%
1 Jahr 9.14%
3 Jahre 44.87%