×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.05.2025 - 23:16:02
- 17'844.24
- -0.74%
- -133.49
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
IB Acqun Rg 02:00:00 / 06.05.25 |
10.360 | 0.00% | 0.00 | 10.350 | 16.420 | ||
|
IBEX Rg 02:00:00 / 06.05.25 |
25.78 | 0.00% | 0.00 | 22.29 | 29.12 | 3 | |
|
iBio Rg 02:00:00 / 06.05.25 |
0.9759 | 0.00% | 0.00 | 0.8707 | 1.040 | 590 | |
|
icad Rg 02:00:00 / 06.05.25 |
3.480 | 0.00% | 0.00 | 3.190 | 3.880 | ||
|
Icahn Ent DO Uts 02:00:00 / 06.05.25 |
8.860 | 0.00% | 0.00 | 8.050 | 9.600 | 100 | |
|
Icecure Medical Rg 02:00:00 / 06.05.25 |
1.070 | 0.00% | 0.00 | 1.020 | 1.180 | 1'520 | |
|
ICF Intl Rg 02:00:00 / 06.05.25 |
81.06 | 0.00% | 0.00 | 69.46 | 95.53 | ||
|
Ichor Rg 02:00:00 / 06.05.25 |
20.84 | 0.00% | 0.00 | 17.200 | 17.750 | 1'218 | |
|
ICI Rg 02:00:00 / 06.05.25 |
6.640 | 0.00% | 0.00 | 5.530 | 7.460 | ||
|
Icon Energy Rg 02:00:00 / 06.05.25 |
1.990 | 0.00% | 0.00 | 1.730 | 2.160 | ||
|
Icon Rg 02:00:00 / 06.05.25 |
143.02 | 0.00% | 0.00 | 140.01 | 146.98 | 34 | |
|
iCoreConnect Rg 02:00:00 / 06.05.25 |
2.340 | 0.00% | 0.00 | 2.040 | 2.470 | 2'094 | |
|
ICU Medical Rg 02:00:00 / 06.05.25 |
136.00 | 0.00% | 0.00 | 55.76 | 14 | ||
|
ICZ Rg-A 02:00:00 / 06.05.25 |
2.090 | 0.00% | 0.00 | 1.790 | 2.180 | ||
|
Ideal Power Rg 02:00:00 / 06.05.25 |
5.110 | 0.00% | 0.00 | 4.370 | 5.970 | ||
|
IDEAYA Bioscienc Rg 02:00:00 / 06.05.25 |
20.47 | 0.00% | 0.00 | 16.570 | 27.35 | 9 | |
|
Identiv Rg 02:00:00 / 06.05.25 |
3.400 | 0.00% | 0.00 | 2.840 | 3.760 | ||
|
IDEXX Labs Rg 02:00:00 / 06.05.25 |
475.07 | 0.00% | 0.00 | 427.70 | 514.52 | 9 | |
|
IES Holdings Rg 02:00:00 / 06.05.25 |
240.65 | 0.00% | 0.00 | 212.17 | 269.23 | 63 | |
|
IF Bancorp Rg 02:00:00 / 06.05.25 |
24.01 | 0.00% | 0.00 | 9.850 | |||
|
IGM Biosciences Rg 02:00:00 / 06.05.25 |
1.290 | 0.00% | 0.00 | 1.190 | 1.540 | ||
|
iHeartMedia Rg-A 02:00:00 / 06.05.25 |
1.050 | 0.00% | 0.00 | 0.9282 | 1.160 | ||
|
Ikena Oncology Rg 02:00:00 / 06.05.25 |
1.210 | 0.00% | 0.00 | 1.070 | 1.470 | ||
|
Illumina Rg 02:00:00 / 06.05.25 |
78.17 | 0.00% | 0.00 | 77.07 | 78.19 | 122 | |
|
IM Cannabis Rg 02:00:00 / 06.05.25 |
1.560 | 0.00% | 0.00 | 1.430 | 1.870 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Baijiayun Grp Rg-A 02:00:00 / 06.05.25 |
0.3150 | -91.27% | -96.85% | 10.53% | 53.81% | -50.78% | -95.66% | 0.00% |
|
Applied DNA Rg 02:00:00 / 06.05.25 |
0.8880 | -91.29% | -99.86% | 3.06% | -31.69% | -89.57% | -99.51% | -99.94% |
|
Conduit Pharma Rg 02:00:00 / 06.05.25 |
0.5024 | -92.68% | -99.89% | -7.82% | -22.71% | -72.40% | -99.84% | -99.95% |
|
CHSN Rg-A 02:00:00 / 06.05.25 |
0.3500 | -93.15% | -71.07% | 18.68% | -15.87% | -28.57% | -82.05% | 0.00% |
|
Amrcn Rbl Rg 02:00:00 / 06.05.25 |
2.930 | -93.52% | -95.76% | -12.01% | -72.38% | -89.90% | -96.33% | -99.96% |
|
Incannex Heal Rg 02:00:00 / 06.05.25 |
0.1310 | -93.82% | -97.18% | -78.52% | -73.54% | -93.14% | -94.33% | 0.00% |
|
Digital Ally Rg 02:00:00 / 06.05.25 |
0.0319 | -93.93% | -98.48% | 1.27% | -0.31% | -78.02% | -98.92% | -99.86% |
|
AGM Group-A Rg 02:00:00 / 06.05.25 |
0.0883 | -94.15% | -95.35% | -34.10% | 103.93% | -88.68% | -91.90% | -95.63% |
|
FTEL Rg 02:00:00 / 06.05.25 |
0.4670 | -94.66% | -70.44% | -21.21% | -29.46% | -78.28% | -94.95% | 0.00% |
|
Aditxt Rg 02:00:00 / 06.05.25 |
2.200 | -95.36% | -100.00% | -4.76% | -40.86% | 2'003.25% | -97.45% | -99.99% |
|
Cycurion Rg-A 02:00:00 / 06.05.25 |
0.4600 | -95.69% | -95.74% | 2.20% | 3.39% | -97.70% | -95.74% | -95.36% |
|
Cyngn Rg 02:00:00 / 06.05.25 |
5.245 | -95.88% | -99.76% | 16.82% | 34.66% | -81.07% | -99.67% | -99.99% |
|
Bon Nat Lf Rg-A 02:00:00 / 06.05.25 |
0.0522 | -97.00% | -99.03% | -19.69% | -22.09% | -96.08% | -98.12% | -99.90% |
|
GlucoTrack Rg 02:00:00 / 06.05.25 |
0.1844 | -97.53% | -99.29% | 5.98% | 23.92% | -69.55% | -95.17% | -98.74% |
|
Icon Energy Rg 02:00:00 / 06.05.25 |
1.990 | -97.73% | 0.00% | -2.93% | -1.97% | -83.25% | 0.00% | 0.00% |
|
Hepion Pharma Rg 02:00:00 / 06.05.25 |
0.2975 | -98.73% | -99.82% | 2.80% | -32.39% | 0.00% | 0.00% | 0.00% |
|
Damon Rg 02:00:00 / 30.04.25 |
0.0075 | -99.12% | 0.00% | 97.37% | -48.28% | -98.58% | 0.00% | 0.00% |
|
Greenlan Hldgs Rg 02:00:00 / 06.05.25 |
0.0096 | -99.42% | -99.83% | -20.00% | -96.28% | -99.26% | -99.86% | -100.00% |
|
Aclarion Rg 02:00:00 / 06.05.25 |
7.150 | -99.45% | -99.98% | 4.46% | -20.29% | -94.33% | -99.72% | -100.00% |
|
China Liberal Rg 02:00:00 / 06.05.25 |
1.840 | -99.45% | -99.94% | -9.80% | 13.58% | -78.80% | -99.85% | -100.00% |
|
A SPAC III Rg-A 02:00:00 / 06.05.25 |
10.140 | 0.00% | 0.00% | 0.00% | 1.30% | 1.20% | 0.00% | 0.00% |
|
Aardvark Thera Rg 02:00:00 / 06.05.25 |
10.540 | 0.00% | 0.00% | 4.15% | 32.75% | 0.00% | 0.00% | 0.00% |
|
Advanced Biomed Rg 02:00:00 / 06.05.25 |
2.050 | 0.00% | 0.00% | 2.50% | -28.45% | 0.00% | 0.00% | 0.00% |
|
Aether Hldg Rg 02:00:00 / 06.05.25 |
11.080 | 0.00% | 0.00% | 78.71% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Aifeex Nexus Rg-A 21:56:59 / 05.05.25 |
10.060 | 0.00% | 0.00% | 0.10% | 0.10% | 1.61% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
IB Acqun Rg 02:00:00 / 06.05.25 |
10.360 | 0.00% |
10.590 07.02.25 |
10.130 02.01.25 |
100 | ||
|
IBEX Rg 02:00:00 / 06.05.25 |
25.78 | 0.00% |
27.71 14.02.25 |
20.19 13.01.25 |
3 | ||
|
iBio Rg 02:00:00 / 06.05.25 |
0.9759 | 0.00% |
6.890 05.03.25 |
0.6360 22.04.25 |
590 | ||
|
icad Rg 02:00:00 / 06.05.25 |
3.480 | 0.00% |
3.770 30.01.25 |
1.550 07.04.25 |
62'135 | ||
|
Icahn Ent DO Uts 02:00:00 / 06.05.25 |
8.860 | 0.00% |
10.730 21.02.25 |
7.280 07.04.25 |
100 | ||
|
Icecure Medical Rg 02:00:00 / 06.05.25 |
1.070 | 0.00% |
1.650 19.02.25 |
1.020 05.05.25 |
1'520 | ||
|
ICF Intl Rg 02:00:00 / 06.05.25 |
81.06 | 0.00% |
135.34 22.01.25 |
75.91 03.03.25 |
148'168 | ||
|
Ichor Rg 02:00:00 / 06.05.25 |
20.84 | 0.00% |
35.31 20.02.25 |
15.840 04.04.25 |
1'218 | ||
|
ICI Rg 02:00:00 / 06.05.25 |
6.640 | 0.00% |
6.740 02.05.25 |
4.000 03.01.25 |
530'107 | ||
|
Icon Energy Rg 02:00:00 / 06.05.25 |
1.990 | 0.00% |
88.80 02.01.25 |
1.600 31.03.25 |
15'747 | ||
|
Icon Rg 02:00:00 / 06.05.25 |
143.02 | 0.00% |
228.15 07.01.25 |
133.28 22.04.25 |
34 | ||
|
iCoreConnect Rg 02:00:00 / 06.05.25 |
2.340 | 0.00% |
8.200 07.04.25 |
0.2461 28.03.25 |
2'094 | ||
|
ICU Medical Rg 02:00:00 / 06.05.25 |
136.00 | 0.00% |
175.29 27.01.25 |
126.00 22.04.25 |
14 | ||
|
ICZ Rg-A 02:00:00 / 06.05.25 |
2.090 | 0.00% |
2.190 02.05.25 |
1.180 18.02.25 |
2'041 | ||
|
Ideal Power Rg 02:00:00 / 06.05.25 |
5.110 | 0.00% |
8.600 07.01.25 |
3.810 08.04.25 |
260 | ||
|
IDEAYA Bioscienc Rg 02:00:00 / 06.05.25 |
20.47 | 0.00% |
26.42 06.01.25 |
13.450 09.04.25 |
9 | ||
|
Identiv Rg 02:00:00 / 06.05.25 |
3.400 | 0.00% |
3.930 21.01.25 |
2.860 07.04.25 |
3'261 | ||
|
IDEXX Labs Rg 02:00:00 / 06.05.25 |
475.07 | 0.00% |
483.44 02.05.25 |
356.98 09.04.25 |
9 | ||
|
IES Holdings Rg 02:00:00 / 06.05.25 |
240.65 | 0.00% |
318.59 22.01.25 |
146.85 04.04.25 |
63 | ||
|
IF Bancorp Rg 02:00:00 / 06.05.25 |
24.01 | 0.00% |
25.48 17.01.25 |
22.73 13.01.25 |
145 | ||
|
IGM Biosciences Rg 02:00:00 / 06.05.25 |
1.290 | 0.00% |
7.090 07.01.25 |
0.9225 09.04.25 |
21'751 | ||
|
iHeartMedia Rg-A 02:00:00 / 06.05.25 |
1.050 | 0.00% |
2.470 21.01.25 |
0.9557 21.04.25 |
82'294 | ||
|
Ikena Oncology Rg 02:00:00 / 06.05.25 |
1.210 | 0.00% |
1.700 03.01.25 |
0.9707 09.04.25 |
23'481 | ||
|
Illumina Rg 02:00:00 / 06.05.25 |
78.17 | 0.00% |
152.86 14.01.25 |
69.00 09.04.25 |
122 | ||
|
IM Cannabis Rg 02:00:00 / 06.05.25 |
1.560 | 0.00% |
2.730 06.01.25 |
1.290 22.04.25 |
2'319 |