×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.11.2024 - 23:16:02
- 19'003.65
- 0.16%
- 31.23
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ICU Medical Rg 02:00:00 / 23.11.24 |
168.46 | -0.23% | -0.38 | 168.37 | 168.46 | ||
|
ICZ Rg-A 02:00:00 / 23.11.24 |
2.295 | 0.66% | 0.02 | 2.290 | 2.300 | 3'950 | |
|
Ideal Power Rg 02:00:00 / 23.11.24 |
6.620 | -2.22% | -0.15 | 6.590 | 6.770 | ||
|
IDEAYA Bioscienc Rg 02:00:00 / 23.11.24 |
26.79 | 0.71% | 0.19 | 26.73 | 26.78 | ||
|
Identiv Rg 02:00:00 / 23.11.24 |
3.960 | 0.25% | 0.01 | 3.920 | 3.980 | ||
|
IDEXX Labs Rg 02:00:00 / 23.11.24 |
417.24 | -0.31% | -1.31 | 417.08 | 417.18 | ||
|
IES Holdings Rg 02:00:00 / 23.11.24 |
278.01 | 2.79% | 7.54 | 277.53 | 278.10 | 74'894 | |
|
IF Bancorp Rg 02:00:00 / 23.11.24 |
21.36 | 0.23% | 0.05 | 21.35 | 21.50 | ||
|
IGM Biosciences Rg 02:00:00 / 23.11.24 |
8.890 | 0.00% | 0.00 | 8.800 | 8.890 | ||
|
iHeartMedia Rg-A 02:00:00 / 23.11.24 |
2.400 | -2.04% | -0.05 | 2.390 | 2.400 | 286'060 | |
|
Ikena Oncology Rg 02:00:00 / 23.11.24 |
1.710 | -1.16% | -0.02 | 1.690 | 1.710 | ||
|
iLearningEng Rg-A 02:00:00 / 23.11.24 |
1.500 | 12.78% | 0.17 | 1.480 | 1.500 | ||
|
Illumina Rg 02:00:00 / 23.11.24 |
140.14 | 2.30% | 3.15 | 140.11 | 140.17 | ||
|
IM Cannabis Rg 02:00:00 / 23.11.24 |
2.610 | -7.77% | -0.22 | 2.610 | 2.700 | ||
|
IMAC Hldgs 02:00:00 / 23.11.24 |
1.080 | 0.00% | 0.00 | 1.080 | 1.100 | ||
|
Immatics Rg 02:00:00 / 23.11.24 |
7.590 | 0.13% | 0.01 | 7.590 | 7.600 | ||
|
Immersion Rg 02:00:00 / 23.11.24 |
8.880 | 2.54% | 0.22 | 8.870 | 8.880 | 232'603 | |
|
Immix Biopharma Rg 02:00:00 / 23.11.24 |
1.790 | 6.55% | 0.11 | 1.760 | 1.790 | ||
|
ImmnPrcs Antbds Rg 02:00:00 / 23.11.24 |
0.3760 | 8.36% | 0.03 | 0.3600 | 0.4000 | ||
|
Immucell Rg 02:00:00 / 23.11.24 |
3.690 | 0.82% | 0.03 | 3.690 | 3.720 | 15'772 | |
|
Immuneering Rg-A 02:00:00 / 23.11.24 |
2.100 | -0.47% | -0.01 | 2.090 | 2.100 | ||
|
Immunic Rg 02:00:00 / 23.11.24 |
1.100 | -0.90% | -0.01 | 1.090 | 1.100 | ||
|
ImmunityBio Rg 02:00:00 / 23.11.24 |
5.100 | 1.29% | 0.07 | 5.090 | 5.100 | ||
|
Immunocore Sp ADS 02:00:00 / 23.11.24 |
32.28 | 0.50% | 0.16 | 32.19 | 32.29 | ||
|
Immunome Rg 02:00:00 / 23.11.24 |
9.820 | 4.25% | 0.40 | 9.810 | 9.820 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alpine 4 Hldg Rg-A 23:20:00 / 22.11.24 |
0.0150 | -98.30% | -99.70% | 42.86% | 7.14% | -96.17% | -98.33% | 0.00% |
|
Banzai Intl Rg-A 02:00:00 / 23.11.24 |
1.545 | -98.35% | -99.69% | -10.69% | -46.35% | -63.48% | -99.71% | -99.68% |
|
Edible Garden Rg 02:00:00 / 23.11.24 |
0.1604 | -98.39% | -99.87% | 12.17% | -25.40% | -85.93% | -98.21% | 0.00% |
|
C3is Rg 02:00:00 / 23.11.24 |
0.8410 | -98.41% | 0.00% | -24.23% | -29.33% | -32.18% | -98.34% | 0.00% |
|
Gritstone bio Rg 23:20:00 / 22.11.24 |
0.0250 | -98.69% | -99.22% | 8.23% | 28.21% | -94.76% | -98.18% | 0.00% |
|
Applied DNA Rg 02:00:00 / 23.11.24 |
0.1550 | -98.72% | -99.52% | -4.32% | -49.90% | -91.88% | -99.09% | -99.84% |
|
Elevai Labs Rg 02:00:00 / 23.11.24 |
0.0201 | -98.88% | 0.00% | -9.05% | -80.16% | -92.45% | -99.46% | 0.00% |
|
Femto Tech Rg 02:00:00 / 23.11.24 |
8.220 | -99.27% | -99.94% | 2.24% | 2.24% | -3.75% | -99.75% | 0.00% |
|
Hempacco Rg 23:20:00 / 22.11.24 |
0.0225 | -99.31% | -99.73% | -16.67% | 6.13% | -96.96% | -99.39% | 0.00% |
|
Bluejay Diagn Rg 02:00:00 / 16.11.24 |
0.0662 | -99.32% | -99.88% | -10.54% | -33.47% | -66.60% | -99.73% | -99.99% |
|
Expion360 Rg 02:00:00 / 23.11.24 |
2.450 | -99.53% | -98.93% | -5.77% | -42.89% | -60.86% | -99.39% | 0.00% |
|
BIMI Intl Med Rg 23:20:00 / 21.11.24 |
0.0085 | -99.60% | -99.31% | -5.56% | -10.53% | -32.00% | -99.36% | 0.00% |
|
Allarity Rg 02:00:00 / 23.11.24 |
1.260 | -99.62% | -100.00% | -4.55% | -16.00% | -76.86% | -99.57% | 0.00% |
|
Greenwave Tech Rg 02:00:00 / 23.11.24 |
0.3117 | -99.64% | -99.77% | -8.70% | -30.28% | -33.14% | -99.57% | -99.98% |
|
E-Home Rg 02:00:00 / 23.11.24 |
0.7420 | -99.64% | 0.00% | -7.25% | -18.46% | -18.64% | -99.66% | -99.99% |
|
CNS Pharma Rg 02:00:00 / 23.11.24 |
0.1244 | -99.79% | -99.89% | 18.36% | -5.90% | -20.87% | -99.90% | -99.99% |
|
Edgio Rg 23:20:00 / 22.11.24 |
0.0201 | -99.85% | -99.96% | 20'000.00% | -4.29% | -99.74% | -99.91% | 0.00% |
|
ENDRA Life Rg 02:00:00 / 23.11.24 |
5.090 | -99.86% | -99.93% | 12.11% | -48.06% | -62.00% | -99.70% | -99.99% |
|
Aditxt Rg 02:00:00 / 23.11.24 |
0.3389 | -99.88% | -99.98% | 4.92% | -59.58% | -98.68% | -99.76% | -100.00% |
|
Cemtrex Rg 02:00:00 / 23.11.24 |
0.1149 | -99.93% | -99.93% | -34.72% | -60.38% | -98.69% | -99.97% | -99.99% |
|
Grm Scl Rg 23:20:00 / 21.11.24 |
0.0007 | -99.94% | -100.00% | 75.00% | 600.00% | -98.06% | -99.93% | 0.00% |
|
African Hold Rg 23:20:00 / 22.11.24 |
0.0001 | -99.96% | 0.00% | 0.00% | -50.00% | -99.92% | 0.00% | 0.00% |
|
BurgerFi Intl Rg 23:20:00 / 22.11.24 |
0.0001 | -100.00% | -100.00% | -90.00% | -96.77% | -99.94% | -99.99% | 0.00% |
|
AFJK Rg 02:00:00 / 23.11.24 |
10.620 | 0.00% | 0.00% | 0.19% | 0.76% | 1.53% | 0.00% | 0.00% |
|
AITR rg 02:00:00 / 23.11.24 |
10.600 | 0.00% | 0.00% | -0.19% | 0.38% | 1.44% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ICU Medical Rg 02:00:00 / 23.11.24 |
168.46 | -0.23% |
169.76 19:32 |
167.33 16:06 |
193.30 13.11.24 |
86.85 05.02.24 |
107'906 |
|
ICZ Rg-A 02:00:00 / 23.11.24 |
2.295 | 0.66% |
2.300 17:57 |
2.250 15:46 |
52.20 16.04.24 |
1.870 27.06.24 |
3'950 |
|
Ideal Power Rg 02:00:00 / 23.11.24 |
6.620 | -2.22% |
7.020 18:17 |
6.570 21:11 |
13.900 07.03.24 |
5.650 19.11.24 |
4'176 |
|
IDEAYA Bioscienc Rg 02:00:00 / 23.11.24 |
26.79 | 0.71% |
27.49 17:23 |
26.49 21:43 |
47.71 15.02.24 |
25.25 21.11.24 |
296'713 |
|
Identiv Rg 02:00:00 / 23.11.24 |
3.960 | 0.25% |
4.200 18:17 |
3.900 21:46 |
9.200 01.03.24 |
2.950 12.08.24 |
39'449 |
|
IDEXX Labs Rg 02:00:00 / 23.11.24 |
417.24 | -0.31% |
422.83 15:49 |
416.89 21:43 |
583.25 01.03.24 |
399.89 21.11.24 |
199'882 |
|
IES Holdings Rg 02:00:00 / 23.11.24 |
278.01 | 2.79% |
290.19 16:19 |
274.26 21:40 |
296.05 12.11.24 |
76.26 03.01.24 |
74'894 |
|
IF Bancorp Rg 02:00:00 / 23.11.24 |
21.36 | 0.23% |
21.37 16:57 |
21.31 15:30 |
21.95 14.11.24 |
15.160 11.01.24 |
722 |
|
IGM Biosciences Rg 02:00:00 / 23.11.24 |
8.890 | 0.00% |
9.150 19:35 |
8.500 15:30 |
22.50 17.09.24 |
6.230 05.07.24 |
93'530 |
|
iHeartMedia Rg-A 02:00:00 / 23.11.24 |
2.400 | -2.04% |
2.480 15:30 |
2.295 19:53 |
3.040 29.02.24 |
0.8129 28.05.24 |
286'060 |
|
Ikena Oncology Rg 02:00:00 / 23.11.24 |
1.710 | -1.16% |
1.720 16:31 |
1.700 18:48 |
2.070 02.01.24 |
1.220 14.02.24 |
15'046 |
|
iLearningEng Rg-A 02:00:00 / 23.11.24 |
1.500 | 12.78% |
1.540 19:18 |
1.320 15:30 |
18.420 08.04.24 |
0.7000 18.11.24 |
190'117 |
|
Illumina Rg 02:00:00 / 23.11.24 |
140.14 | 2.30% |
141.35 21:42 |
136.53 15:30 |
156.66 05.11.24 |
97.76 30.05.24 |
761'432 |
|
IM Cannabis Rg 02:00:00 / 23.11.24 |
2.610 | -7.77% |
2.770 15:30 |
2.610 19:10 |
8.100 04.04.24 |
1.140 25.01.24 |
1'394 |
|
IMAC Hldgs 02:00:00 / 23.11.24 |
1.080 | 0.00% |
1.120 15:30 |
1.080 21:41 |
7.660 25.04.24 |
0.9803 21.11.24 |
1'813 |
|
Immatics Rg 02:00:00 / 23.11.24 |
7.590 | 0.13% |
7.750 15:56 |
7.510 15:31 |
13.750 06.06.24 |
7.465 20.11.24 |
131'018 |
|
Immersion Rg 02:00:00 / 23.11.24 |
8.880 | 2.54% |
8.995 18:11 |
8.610 15:30 |
13.900 29.07.24 |
6.550 07.03.24 |
232'603 |
|
Immix Biopharma Rg 02:00:00 / 23.11.24 |
1.790 | 6.55% |
1.790 21:59 |
1.600 18:54 |
6.870 08.01.24 |
1.300 04.10.24 |
17'330 |
|
ImmnPrcs Antbds Rg 02:00:00 / 23.11.24 |
0.3760 | 8.36% |
0.3980 21:58 |
0.3325 17:38 |
2.600 06.02.24 |
0.3300 21.11.24 |
29'338 |
|
Immucell Rg 02:00:00 / 23.11.24 |
3.690 | 0.82% |
3.700 16:39 |
3.650 15:30 |
5.640 30.01.24 |
3.415 17.09.24 |
15'772 |
|
Immuneering Rg-A 02:00:00 / 23.11.24 |
2.100 | -0.47% |
2.240 17:31 |
2.080 19:30 |
7.680 04.03.24 |
1.000 16.08.24 |
61'118 |
|
Immunic Rg 02:00:00 / 23.11.24 |
1.100 | -0.90% |
1.120 15:30 |
1.065 16:12 |
2.110 19.09.24 |
0.9700 26.06.24 |
112'182 |
|
ImmunityBio Rg 02:00:00 / 23.11.24 |
5.100 | 1.29% |
5.155 17:51 |
4.885 16:31 |
10.500 29.04.24 |
3.125 25.01.24 |
677'253 |
|
Immunocore Sp ADS 02:00:00 / 23.11.24 |
32.28 | 0.50% |
33.19 17:43 |
32.19 21:52 |
76.98 01.02.24 |
29.74 09.10.24 |
26'259 |
|
Immunome Rg 02:00:00 / 23.11.24 |
9.820 | 4.25% |
10.030 19:08 |
9.360 15:31 |
30.90 07.03.24 |
8.970 20.11.24 |
444'615 |