×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 04.11.2025 - 23:16:01
- 23'348.64
- -2.04%
- -486.09
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inhibikase Thrp Rg 02:00:00 / 05.11.25 |
1.590 | 0.00% | 0.00 | 1.560 | 2.020 | ||
|
Inhibrx Bio Rg 02:00:00 / 05.11.25 |
81.99 | 0.00% | 0.00 | 79.00 | 90.09 | 80'617 | |
|
INLIF Rg-A 02:00:00 / 05.11.25 |
0.7150 | 0.00% | 0.00 | 0.6902 | 0.7490 | ||
|
InMed Pharma Rg 02:00:00 / 05.11.25 |
1.730 | 0.00% | 0.00 | 1.570 | 2.030 | ||
|
InMode Rg 02:00:00 / 05.11.25 |
14.630 | 0.00% | 0.00 | 12.970 | 15.900 | 17 | |
|
INmune Bio Rg-AI 02:00:00 / 05.11.25 |
1.720 | 0.00% | 0.00 | 1.730 | 1.790 | 50 | |
|
INNATE Sp ADS 02:00:00 / 05.11.25 |
1.830 | 0.00% | 0.00 | 1.740 | 1.940 | 3'417 | |
|
INNEOVA Hlds Rg 02:00:00 / 05.11.25 |
0.7865 | 0.00% | 0.00 | 0.7500 | 0.8537 | ||
|
Inno Hldgs Rg 02:00:00 / 05.11.25 |
1.030 | 0.00% | 0.00 | 1.020 | 1.110 | 256 | |
|
Innodata Rg 02:00:00 / 05.11.25 |
66.86 | 0.00% | 0.00 | 66.16 | 66.75 | 3'042 | |
|
Innospec Rg 02:00:00 / 05.11.25 |
72.26 | 0.00% | 0.00 | 63.70 | 114.89 | 111'721 | |
|
Innov Eyewear Rg 02:00:00 / 05.11.25 |
1.570 | 0.00% | 0.00 | 1.440 | 1.740 | ||
|
InnovAge Hldg Rg 02:00:00 / 05.11.25 |
4.840 | 0.00% | 0.00 | 3.390 | 5.600 | ||
|
Innovation Rg 02:00:00 / 05.11.25 |
2.610 | 0.00% | 0.00 | 2.290 | 3.160 | ||
|
Innovative Aero Rg 02:00:00 / 05.11.25 |
8.850 | 0.00% | 0.00 | 8.820 | 9.990 | 6 | |
|
Innoviva Rg 02:00:00 / 05.11.25 |
18.150 | 0.00% | 0.00 | 16.250 | 19.940 | ||
|
Innoviz Rg 02:00:00 / 05.11.25 |
1.620 | 0.00% | 0.00 | 1.620 | 1.640 | 6'656 | |
|
Innventure Rg 02:00:00 / 05.11.25 |
3.300 | 0.00% | 0.00 | 3.240 | 3.420 | 2'350 | |
|
Inogen Rg 02:00:00 / 05.11.25 |
8.060 | 0.00% | 0.00 | 7.140 | 9.170 | ||
|
Inotiv Rg 02:00:00 / 05.11.25 |
1.140 | 0.00% | 0.00 | 1.160 | 1.550 | 91'356 | |
|
Inovio Pharma Rg 02:00:00 / 05.11.25 |
2.430 | 0.00% | 0.00 | 2.380 | 2.680 | 285 | |
|
Inseego Rg 02:00:00 / 05.11.25 |
14.150 | 0.00% | 0.00 | 12.350 | 18.250 | 128'167 | |
|
Insight Enterpri Rg 02:00:00 / 05.11.25 |
94.98 | 0.00% | 0.00 | 91.81 | 99.82 | ||
|
Insight Molec Rg 02:00:00 / 05.11.25 |
6.130 | 0.00% | 0.00 | 6.640 | |||
|
Insmed Rg 02:00:00 / 05.11.25 |
182.77 | 0.00% | 0.00 | 166.54 | 208.94 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Chanson Rg-A 02:00:00 / 05.11.25 |
2.200 | -99.46% | -97.73% | -10.57% | -13.73% | -68.32% | -99.72% | 0.00% |
|
FlexShopper Rg 23:20:00 / 04.11.25 |
0.0070 | -99.59% | -99.58% | 14.75% | -98.25% | -98.92% | -99.40% | 0.00% |
|
CDT Equity Rg 02:00:00 / 05.11.25 |
2.440 | -99.70% | -100.00% | -20.78% | -60.32% | -82.47% | -99.81% | -100.00% |
|
Greenlan Hldgs Rg-A 02:00:00 / 05.11.25 |
3.230 | -99.74% | -99.92% | -0.31% | -22.17% | -9.27% | -99.84% | -100.00% |
|
Amrcn Rbl Hldg Rg 02:00:00 / 05.11.25 |
1.440 | -99.84% | -99.90% | -5.88% | -74.78% | -94.10% | -99.90% | -100.00% |
|
Aditxt Rg 01:00:00 / 01.11.25 |
0.0594 | -99.87% | -100.00% | -54.62% | -91.03% | -94.23% | -99.95% | -100.00% |
|
Crown LNG Rg 23:20:00 / 04.11.25 |
0.0002 | -99.95% | 0.00% | -33.33% | 0.00% | -75.00% | -99.94% | 0.00% |
|
China Liberal Rg 23:20:00 / 04.11.25 |
0.0151 | -100.00% | -100.00% | 60.11% | -51.45% | -78.50% | -99.99% | 0.00% |
|
Bollinger Innov Rg 23:20:00 / 04.11.25 |
0.1191 | -100.00% | -100.00% | -25.38% | -90.32% | -99.97% | -100.00% | 0.00% |
|
A SPAC III Rg-A 02:00:00 / 05.11.25 |
11.410 | 0.00% | 0.00% | 8.56% | 10.35% | 10.88% | 0.00% | 0.00% |
|
Aardvark Thera Rg 02:00:00 / 05.11.25 |
9.800 | 0.00% | 0.00% | -18.33% | -43.71% | -2.39% | 0.00% | 0.00% |
|
Advanced Biomed Rg 02:00:00 / 05.11.25 |
0.4557 | 0.00% | 0.00% | 3.36% | -4.47% | 13.64% | 0.00% | 0.00% |
|
Aether Hldg Rg 02:00:00 / 05.11.25 |
5.860 | 0.00% | 0.00% | -1.51% | 6.35% | -33.03% | 0.00% | 0.00% |
|
Anbio Rg-A 02:00:00 / 05.11.25 |
13.970 | 0.00% | 0.00% | -40.15% | -52.58% | -70.70% | 0.00% | 0.00% |
|
Antalpha Rg-A 02:00:00 / 05.11.25 |
11.240 | 0.00% | 0.00% | -3.10% | -10.86% | -9.35% | 0.00% | 0.00% |
|
Archimedes Tech Rg 02:00:00 / 05.11.25 |
10.360 | 0.00% | 0.00% | -0.19% | 1.37% | 1.47% | 0.00% | 0.00% |
|
Arrive AI Rg 02:00:00 / 05.11.25 |
4.860 | 0.00% | 0.00% | 0.41% | 3.40% | -29.87% | 0.00% | 0.00% |
|
Artius II Acqn Rg-A 02:00:00 / 05.11.25 |
10.250 | 0.00% | 0.00% | 0.10% | 1.18% | 1.38% | 0.00% | 0.00% |
|
Ascentage Sp ADS 02:00:00 / 05.11.25 |
33.25 | 0.00% | 0.00% | -0.75% | -14.48% | -16.98% | 0.00% | 0.00% |
|
Aspire Rg 02:00:00 / 05.11.25 |
0.3468 | 0.00% | 0.00% | -21.96% | -3.45% | -5.35% | 0.00% | 0.00% |
|
Aureus Green Rg 02:00:00 / 05.11.25 |
5.240 | 0.00% | 0.00% | -8.55% | 50.57% | 10.55% | 0.00% | 0.00% |
|
Baiya Intnl Rg 02:00:00 / 05.11.25 |
0.2660 | 0.00% | 0.00% | -16.61% | -55.89% | -54.68% | 0.00% | 0.00% |
|
Basel Med Rg 02:00:00 / 05.11.25 |
1.480 | 0.00% | 0.00% | -5.13% | -1.99% | -32.11% | 0.00% | 0.00% |
|
BeLive Hldg Rg 02:00:00 / 05.11.25 |
3.600 | 0.00% | 0.00% | 1.41% | -3.23% | 40.08% | 0.00% | 0.00% |
|
Beeline Holdings Rg 02:00:00 / 05.11.25 |
2.250 | 0.00% | 0.00% | -27.88% | -33.82% | 7.14% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inhibikase Thrp Rg 02:00:00 / 05.11.25 |
1.590 | 0.00% |
3.490 02.01.25 |
1.340 03.11.25 |
94'332 | ||
|
Inhibrx Bio Rg 02:00:00 / 05.11.25 |
81.99 | 0.00% |
83.95 31.10.25 |
10.840 14.05.25 |
80'617 | ||
|
INLIF Rg-A 02:00:00 / 05.11.25 |
0.7150 | 0.00% |
20.93 14.02.25 |
0.6778 17.10.25 |
5'772 | ||
|
InMed Pharma Rg 02:00:00 / 05.11.25 |
1.730 | 0.00% |
8.270 21.01.25 |
1.680 04.11.25 |
27'041 | ||
|
InMode Rg 02:00:00 / 05.11.25 |
14.630 | 0.00% |
19.780 10.03.25 |
13.140 23.06.25 |
17 | ||
|
INmune Bio Rg-AI 02:00:00 / 05.11.25 |
1.720 | 0.00% |
11.640 27.06.25 |
1.710 10.09.25 |
50 | ||
|
INNATE Sp ADS 02:00:00 / 05.11.25 |
1.830 | 0.00% |
2.630 30.07.25 |
1.600 15.01.25 |
3'417 | ||
|
INNEOVA Hlds Rg 02:00:00 / 05.11.25 |
0.7865 | 0.00% |
3.270 21.02.25 |
0.4831 05.03.25 |
688 | ||
|
Inno Hldgs Rg 02:00:00 / 05.11.25 |
1.030 | 0.00% |
19.770 12.05.25 |
0.9500 22.10.25 |
256 | ||
|
Innodata Rg 02:00:00 / 05.11.25 |
66.86 | 0.00% |
93.82 08.10.25 |
26.67 07.04.25 |
3'042 | ||
|
Innospec Rg 02:00:00 / 05.11.25 |
72.26 | 0.00% |
116.67 21.01.25 |
72.09 31.10.25 |
111'721 | ||
|
Innov Eyewear Rg 02:00:00 / 05.11.25 |
1.570 | 0.00% |
7.040 06.01.25 |
1.570 04.11.25 |
347'825 | ||
|
InnovAge Hldg Rg 02:00:00 / 05.11.25 |
4.840 | 0.00% |
6.120 14.10.25 |
2.600 17.04.25 |
38'894 | ||
|
Innovation Rg 02:00:00 / 05.11.25 |
2.610 | 0.00% |
9.850 02.04.25 |
1.525 08.09.25 |
22'855 | ||
|
Innovative Aero Rg 02:00:00 / 05.11.25 |
8.850 | 0.00% |
20.00 13.08.25 |
5.300 07.04.25 |
6 | ||
|
Innoviva Rg 02:00:00 / 05.11.25 |
18.150 | 0.00% |
21.99 16.06.25 |
16.520 15.10.25 |
205'440 | ||
|
Innoviz Rg 02:00:00 / 05.11.25 |
1.620 | 0.00% |
3.130 07.01.25 |
0.4815 07.04.25 |
6'656 | ||
|
Innventure Rg 02:00:00 / 05.11.25 |
3.300 | 0.00% |
13.850 02.01.25 |
2.365 30.10.25 |
2'350 | ||
|
Inogen Rg 02:00:00 / 05.11.25 |
8.060 | 0.00% |
12.910 30.01.25 |
5.710 15.05.25 |
53'152 | ||
|
Inotiv Rg 02:00:00 / 05.11.25 |
1.140 | 0.00% |
5.650 07.01.25 |
1.120 04.11.25 |
91'356 | ||
|
Inovio Pharma Rg 02:00:00 / 05.11.25 |
2.430 | 0.00% |
2.970 09.09.25 |
1.300 03.07.25 |
285 | ||
|
Inseego Rg 02:00:00 / 05.11.25 |
14.150 | 0.00% |
18.080 06.10.25 |
6.240 07.04.25 |
128'167 | ||
|
Insight Enterpri Rg 02:00:00 / 05.11.25 |
94.98 | 0.00% |
181.92 06.02.25 |
94.23 04.11.25 |
125'708 | ||
|
Insight Molec Rg 02:00:00 / 05.11.25 |
6.130 | 0.00% |
6.760 24.10.25 |
1.950 07.02.25 |
9'930 | ||
|
Insmed Rg 02:00:00 / 05.11.25 |
182.77 | 0.00% |
197.08 31.10.25 |
60.40 09.04.25 |
690'080 |