×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.03.2026 - 22:16:01
- 22'090.69
- -0.28%
- -61.73
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intelligent Rg 22:20:00 / 19.03.26 |
3.440 | -5.23% | -0.19 | 3.410 | 3.640 | ||
|
Intensity Therp Rg 22:20:00 / 19.03.26 |
6.330 | -2.31% | -0.15 | 6.280 | 6.480 | ||
|
Interactive Br Rg-A 22:20:00 / 19.03.26 |
67.69 | -1.11% | -0.76 | 67.68 | 67.70 | ||
|
Interactive Rg 22:20:00 / 19.03.26 |
1.230 | 1.65% | 0.02 | 1.200 | 1.230 | ||
|
Intercont Rg-A 22:20:00 / 19.03.26 |
0.1100 | -24.19% | -0.04 | 0.1041 | 0.1072 | ||
|
InterCure Rg 22:20:00 / 19.03.26 |
0.7543 | -0.75% | -0.01 | 0.7550 | 0.7675 | ||
|
InterDigital Rg 22:20:00 / 19.03.26 |
352.60 | 0.16% | 0.57 | 352.36 | 353.36 | ||
|
Interface Rg 22:20:00 / 19.03.26 |
25.15 | -3.53% | -0.92 | 25.14 | 25.17 | ||
|
Intergroup Corp Rg 22:20:00 / 19.03.26 |
37.52 | 0.03% | 0.01 | 36.35 | 38.38 | ||
|
Interlink Electr Rg 22:20:00 / 19.03.26 |
3.200 | 2.56% | 0.08 | 3.120 | 3.200 | ||
|
Interparfums Rg 22:20:00 / 19.03.26 |
89.81 | 1.94% | 1.71 | 89.81 | 90.04 | ||
|
Intl Bancshares Rg 22:20:00 / 19.03.26 |
66.95 | 0.77% | 0.51 | 66.87 | 66.95 | ||
|
Intl Genl Ins Rg 22:20:00 / 19.03.26 |
22.32 | -3.59% | -0.83 | 22.30 | 22.42 | ||
|
Intl Money Exps Rg 22:20:00 / 19.03.26 |
15.760 | 0.19% | 0.03 | 15.760 | 15.770 | ||
|
Intrusion Rg 22:20:00 / 19.03.26 |
1.220 | 15.09% | 0.16 | 1.220 | 1.230 | ||
|
Intuit Rg 22:20:00 / 19.03.26 |
455.24 | 1.89% | 8.45 | 455.09 | 455.38 | ||
|
Intuitive Mach Rg-A 22:20:00 / 19.03.26 |
18.910 | 4.42% | 0.80 | 18.920 | 18.930 | ||
|
Intuitive Surgic Rg 22:20:00 / 19.03.26 |
479.93 | 0.46% | 2.20 | 479.72 | 479.93 | ||
|
Inventiva Sp ADS 22:20:00 / 19.03.26 |
6.040 | 1.34% | 0.08 | 6.050 | 6.070 | ||
|
Investar Hldg Rg 22:20:00 / 19.03.26 |
26.89 | 0.86% | 0.23 | 26.87 | 26.89 | ||
|
Investcorp Credit Management BDC Inc 22:20:00 / 19.03.26 |
1.710 | -10.00% | -0.19 | 1.690 | 1.730 | ||
|
Investors Title Rg 22:20:00 / 19.03.26 |
214.88 | -2.41% | -5.31 | 214.88 | 216.63 | ||
|
Invivyd Rg 22:20:00 / 19.03.26 |
1.450 | -3.97% | -0.06 | 1.440 | 1.450 | ||
|
Invo Fertility Rg 22:20:00 / 19.03.26 |
0.7101 | -3.58% | -0.03 | 0.7010 | 0.7101 | ||
|
IO Biotech Rg 22:20:00 / 19.03.26 |
0.1900 | 3.60% | 0.01 | 0.1913 | 0.1940 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aardvark Thera Rg 22:20:00 / 19.03.26 |
4.900 | -62.82% | 0.00% | -6.84% | -60.52% | -65.78% | -46.62% | 0.00% |
|
Arrive AI Rg 22:20:00 / 19.03.26 |
0.8300 | -64.31% | 0.00% | -16.62% | -26.55% | -71.64% | 0.00% | 0.00% |
|
Greenlan Hldgs Rg-A 22:20:00 / 19.03.26 |
0.6100 | -64.36% | -99.95% | -30.29% | -23.69% | -74.10% | -99.82% | -100.00% |
|
Classover Hldg Rg-B 01:00:00 / 10.03.26 |
0.0633 | -64.44% | 0.00% | 0.00% | -53.11% | -69.54% | 0.00% | 0.00% |
|
Beta Bionics Rg 22:20:00 / 19.03.26 |
10.800 | -65.11% | 0.00% | 6.82% | -19.76% | -65.81% | -31.17% | 0.00% |
|
Akanda Rg 22:20:00 / 19.03.26 |
0.8049 | -65.67% | -96.86% | -4.80% | -16.20% | -69.46% | -96.63% | -99.95% |
|
Biodexa Ph Sp ADR 22:20:00 / 19.03.26 |
0.6968 | -66.07% | -98.10% | -19.62% | -45.98% | -72.78% | -96.52% | -99.99% |
|
Baiya Intnl Rg 22:20:00 / 19.03.26 |
1.330 | -66.15% | 0.00% | -16.88% | -34.16% | -66.17% | -98.73% | 0.00% |
|
Golden Sun Tech Rg 22:20:00 / 19.03.26 |
0.3590 | -66.49% | -85.80% | -21.96% | -71.95% | -66.19% | -87.09% | 0.00% |
|
EHealth Rg 22:20:00 / 19.03.26 |
1.490 | -66.74% | -83.72% | -1.32% | 0.00% | -63.13% | -79.86% | -80.73% |
|
GeoVax Labs Rg 22:20:00 / 19.03.26 |
1.430 | -66.78% | -97.70% | -23.12% | -8.33% | -68.74% | -95.76% | -99.39% |
|
IP Strategy Hldg Rg 22:20:00 / 19.03.26 |
0.4758 | -67.41% | -98.52% | -3.49% | -45.08% | -76.46% | -96.19% | 0.00% |
|
Frd Fut Intell Rg 22:20:00 / 19.03.26 |
0.3009 | -68.03% | -86.58% | -13.06% | -38.42% | -72.60% | -76.67% | -99.99% |
|
22nd Century Rg 22:20:00 / 19.03.26 |
3.610 | -68.40% | -99.80% | -3.99% | -41.96% | -71.94% | -99.43% | -100.00% |
|
Adial Phrmctcls Rg 22:20:00 / 19.03.26 |
1.870 | -69.09% | -93.27% | 0.00% | -26.95% | -71.60% | -89.60% | -99.34% |
|
IO Biotech Rg 22:20:00 / 19.03.26 |
0.1900 | -69.88% | -80.07% | -14.34% | -47.30% | -75.17% | -79.79% | -90.74% |
|
Icon Energy Rg 22:20:00 / 19.03.26 |
0.9684 | -70.77% | -99.78% | -18.62% | -40.95% | -72.36% | -95.11% | 0.00% |
|
Fly-E Rg 22:20:00 / 19.03.26 |
1.780 | -71.11% | -97.71% | -7.29% | -26.45% | -68.52% | -96.19% | 0.00% |
|
Incannex Heal Rg 22:20:00 / 19.03.26 |
3.100 | -71.23% | -95.14% | 0.65% | -63.29% | -74.91% | -87.74% | 0.00% |
|
GlucoTrack Rg 22:20:00 / 19.03.26 |
1.110 | -71.32% | -99.75% | -12.60% | -31.48% | -75.28% | -95.53% | -99.96% |
|
Bioceres Rg 22:20:00 / 19.03.26 |
0.3900 | -71.71% | -93.90% | -35.59% | -36.38% | -72.75% | -90.95% | -96.57% |
|
BioAtla Rg 22:20:00 / 19.03.26 |
0.1563 | -71.82% | -72.94% | -7.13% | -4.87% | -77.90% | -56.46% | -93.57% |
|
Atara Biother Rg 22:20:00 / 19.03.26 |
5.120 | -72.36% | -62.43% | -25.80% | 20.75% | -71.57% | -24.04% | -93.38% |
|
Aldeyra Therapeu Rg 22:20:00 / 19.03.26 |
1.830 | -72.59% | -71.54% | -60.81% | -63.98% | -73.11% | -72.77% | -81.19% |
|
Cemtrex Rg 22:20:00 / 19.03.26 |
0.6565 | -73.25% | -98.40% | -14.45% | -50.64% | -71.49% | -97.31% | -100.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intelligent Rg 22:20:00 / 19.03.26 |
3.440 | -5.23% |
3.810 16:50 |
3.440 21:00 |
24.90 12.01.26 |
3.330 18.03.26 |
4'470 |
|
Intensity Therp Rg 22:20:00 / 19.03.26 |
6.330 | -2.31% |
6.390 17:00 |
6.140 20:01 |
11.048 08.01.26 |
5.410 18.02.26 |
3'832 |
|
Interactive Br Rg-A 22:20:00 / 19.03.26 |
67.69 | -1.11% |
68.20 20:12 |
66.92 18:13 |
79.16 10.02.26 |
63.50 09.03.26 |
2'503'926 |
|
Interactive Rg 22:20:00 / 19.03.26 |
1.230 | 1.65% |
1.230 14:30 |
1.200 14:54 |
15.400 16.01.26 |
1.170 18.03.26 |
7'383 |
|
Intercont Rg-A 22:20:00 / 19.03.26 |
0.1100 | -24.19% |
0.1300 14:30 |
0.0954 17:30 |
0.2575 02.03.26 |
0.0954 19.03.26 |
490'238 |
|
InterCure Rg 22:20:00 / 19.03.26 |
0.7543 | -0.75% |
0.7799 14:56 |
0.7537 17:11 |
1.080 05.01.26 |
0.7537 19.03.26 |
5'724 |
|
InterDigital Rg 22:20:00 / 19.03.26 |
352.60 | 0.16% |
355.56 20:12 |
346.37 14:30 |
382.93 09.02.26 |
295.57 07.01.26 |
74'511 |
|
Interface Rg 22:20:00 / 19.03.26 |
25.15 | -3.53% |
26.06 15:00 |
24.90 19:49 |
35.08 09.02.26 |
24.90 19.03.26 |
322'344 |
|
Intergroup Corp Rg 22:20:00 / 19.03.26 |
37.52 | 0.03% |
38.00 16:46 |
37.43 14:30 |
39.18 17.03.26 |
25.00 05.01.26 |
1'435 |
|
Interlink Electr Rg 22:20:00 / 19.03.26 |
3.200 | 2.56% |
3.280 16:21 |
3.120 14:30 |
4.180 20.01.26 |
2.770 04.02.26 |
1'747 |
|
Interparfums Rg 22:20:00 / 19.03.26 |
89.81 | 1.94% |
90.39 20:12 |
87.49 15:31 |
105.00 26.02.26 |
84.44 02.01.26 |
79'497 |
|
Intl Bancshares Rg 22:20:00 / 19.03.26 |
66.95 | 0.77% |
67.29 20:12 |
65.55 15:30 |
75.44 06.02.26 |
64.24 09.03.26 |
163'347 |
|
Intl Genl Ins Rg 22:20:00 / 19.03.26 |
22.32 | -3.59% |
23.17 14:34 |
22.14 19:47 |
26.36 25.02.26 |
22.14 19.03.26 |
43'574 |
|
Intl Money Exps Rg 22:20:00 / 19.03.26 |
15.760 | 0.19% |
15.780 20:06 |
15.740 14:30 |
15.810 25.02.26 |
15.330 02.01.26 |
95'012 |
|
Intrusion Rg 22:20:00 / 19.03.26 |
1.220 | 15.09% |
1.310 20:08 |
1.040 14:41 |
1.520 13.01.26 |
0.7645 23.02.26 |
55'207 |
|
Intuit Rg 22:20:00 / 19.03.26 |
455.24 | 1.89% |
469.39 14:43 |
451.79 19:05 |
661.99 02.01.26 |
349.00 23.02.26 |
765'432 |
|
Intuitive Mach Rg-A 22:20:00 / 19.03.26 |
18.910 | 4.42% |
19.240 20:49 |
16.350 15:19 |
23.32 28.01.26 |
14.540 05.02.26 |
3'925'667 |
|
Intuitive Surgic Rg 22:20:00 / 19.03.26 |
479.93 | 0.46% |
483.04 17:03 |
475.86 14:30 |
603.70 07.01.26 |
458.00 13.03.26 |
460'253 |
|
Inventiva Sp ADS 22:20:00 / 19.03.26 |
6.040 | 1.34% |
6.090 16:05 |
5.820 14:30 |
7.290 26.01.26 |
4.500 06.01.26 |
43'983 |
|
Investar Hldg Rg 22:20:00 / 19.03.26 |
26.89 | 0.86% |
27.33 20:12 |
26.44 14:30 |
30.49 18.02.26 |
26.19 02.01.26 |
103'488 |
|
Investcorp Credit Management BDC Inc 22:20:00 / 19.03.26 |
1.710 | -10.00% |
1.910 15:50 |
1.690 20:31 |
3.100 11.02.26 |
1.690 19.03.26 |
55'161 |
|
Investors Title Rg 22:20:00 / 19.03.26 |
214.88 | -2.41% |
219.78 14:30 |
214.88 21:00 |
281.51 09.02.26 |
213.21 20.02.26 |
3'570 |
|
Invivyd Rg 22:20:00 / 19.03.26 |
1.450 | -3.97% |
1.510 14:31 |
1.440 20:59 |
2.780 09.01.26 |
1.440 19.03.26 |
556'562 |
|
Invo Fertility Rg 22:20:00 / 19.03.26 |
0.7101 | -3.58% |
0.7285 14:30 |
0.6961 19:45 |
4.580 20.01.26 |
0.6961 19.03.26 |
16'913 |
|
IO Biotech Rg 22:20:00 / 19.03.26 |
0.1900 | 3.60% |
0.1940 20:59 |
0.1716 14:57 |
0.6900 05.01.26 |
0.1411 16.03.26 |
134'180 |