×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.03.2026 - 22:16:01
- 22'090.69
- -0.28%
- -61.73
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Innoviz Rg 01:00:00 / 20.03.26 |
0.6985 | -1.59% | -0.01 | 0.7045 | 0.7066 | ||
|
Innventure Rg 01:00:00 / 20.03.26 |
4.065 | 8.40% | 0.32 | 4.060 | 4.070 | ||
|
Inogen Rg 01:00:00 / 20.03.26 |
6.160 | 0.49% | 0.03 | 6.140 | 6.160 | ||
|
Inotiv Rg 01:00:00 / 20.03.26 |
0.3760 | 0.00% | 0.00 | 0.3676 | 0.3769 | ||
|
Inovio Pharma Rg 01:00:00 / 20.03.26 |
1.650 | -0.60% | -0.01 | 1.660 | 1.670 | ||
|
Inseego Rg 01:00:00 / 20.03.26 |
12.080 | -4.28% | -0.54 | 12.080 | 12.100 | ||
|
Insight Enterpri Rg 01:00:00 / 20.03.26 |
73.63 | 0.01% | 0.01 | 73.57 | 73.69 | ||
|
Insight Molec Rg 01:00:00 / 20.03.26 |
3.920 | -10.50% | -0.46 | 3.900 | 3.920 | ||
|
Insmed Rg 01:00:00 / 20.03.26 |
144.00 | 0.91% | 1.30 | 143.99 | 144.02 | ||
|
INSPIRA TECH Rg 01:00:00 / 20.03.26 |
0.5671 | 1.21% | 0.01 | 0.5600 | 0.5676 | ||
|
Inspire Veter Rg-A 22:20:00 / 19.03.26 |
0.0016 | -8.61% | 0.00 | ||||
|
Inspired Entrtmn Rg 01:00:00 / 20.03.26 |
6.550 | -2.96% | -0.20 | 6.550 | 6.570 | ||
|
InspireMD Rg 01:00:00 / 20.03.26 |
1.710 | -4.47% | -0.08 | 1.670 | 1.750 | ||
|
Instil Bio 01:00:00 / 20.03.26 |
8.480 | 1.68% | 0.14 | 8.190 | 8.490 | ||
|
Insulet Rg 01:00:00 / 20.03.26 |
228.63 | -0.72% | -1.65 | 228.53 | 228.65 | ||
|
Intapp Rg 01:00:00 / 20.03.26 |
25.53 | -0.47% | -0.12 | 25.51 | 25.53 | ||
|
Intchain Grp ADS-A 01:00:00 / 20.03.26 |
1.100 | -1.79% | -0.02 | 1.100 | 1.110 | 982 | |
|
Integra Life Hld Rg 01:00:00 / 20.03.26 |
8.900 | 0.00% | 0.00 | 8.900 | 8.910 | ||
|
Integrated Med Rg 01:00:00 / 20.03.26 |
0.5950 | -3.25% | -0.02 | 0.5500 | 0.6100 | ||
|
Intel Rg 01:00:00 / 20.03.26 |
46.18 | 2.55% | 1.15 | 46.18 | 46.19 | 16'131'387 | |
|
Intell Grp Rg-A 01:00:00 / 20.03.26 |
7.010 | -3.31% | -0.24 | 6.110 | 7.390 | ||
|
Intell Living Rg 01:00:00 / 20.03.26 |
2.180 | -6.03% | -0.14 | 2.150 | 2.200 | ||
|
Intellia Therape Rg 01:00:00 / 20.03.26 |
13.150 | -0.45% | -0.06 | 13.130 | 13.150 | ||
|
Intellicheck Rg 01:00:00 / 20.03.26 |
4.800 | -1.84% | -0.09 | 4.840 | 4.880 | 146'340 | |
|
Intelligent Prot Rg 01:00:00 / 20.03.26 |
1.630 | 1.24% | 0.02 | 1.610 | 1.640 | 21'059 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GridAI Techno Rg 01:00:00 / 20.03.26 |
2.090 | -54.08% | 14.68% | -5.86% | -23.16% | -16.08% | 35.80% | -98.84% |
|
Co-Diagnostics Rg 01:00:00 / 20.03.26 |
2.650 | -54.33% | -89.73% | 0.76% | 8.34% | -68.02% | -81.94% | -96.90% |
|
Atlassian Rg-A 01:00:00 / 20.03.26 |
74.60 | -54.69% | -69.81% | 1.72% | -7.05% | -54.40% | -67.01% | -53.57% |
|
Cycurion Rg-B 01:00:00 / 20.03.26 |
1.210 | -55.07% | -99.61% | -30.06% | -30.06% | -56.94% | -94.38% | -99.59% |
|
Kustom Entertain Rg 01:00:00 / 20.03.26 |
0.7550 | -55.08% | -99.47% | -20.39% | -42.80% | -62.56% | -96.47% | -99.93% |
|
America's Car-Ma Rg 01:00:00 / 20.03.26 |
12.180 | -55.23% | -77.93% | -20.08% | -45.99% | -57.08% | -74.67% | -84.11% |
|
IM Cannabis Rg 01:00:00 / 20.03.26 |
0.6540 | -55.40% | -73.84% | -28.91% | -31.16% | -58.11% | -63.46% | -85.17% |
|
Falcon's Beyod Rg-A 01:00:00 / 20.03.26 |
6.120 | -55.50% | -14.03% | -10.79% | 36.91% | -63.62% | -27.14% | 0.00% |
|
AFJK Rg 01:00:00 / 20.03.26 |
27.00 | -55.96% | 164.69% | 2.39% | -26.09% | -41.27% | 156.04% | 0.00% |
|
CollPlant Biot Rg 01:00:00 / 20.03.26 |
0.6100 | -56.10% | -82.76% | 3.04% | -1.61% | -58.46% | -80.03% | -92.40% |
|
Future FnTch Gr Rg 01:00:00 / 20.03.26 |
1.200 | -57.22% | -89.35% | -10.45% | -25.47% | -64.92% | -84.46% | -97.30% |
|
Domo-B Rg 01:00:00 / 20.03.26 |
3.840 | -57.89% | -49.86% | -17.06% | 4.07% | -59.98% | -53.68% | -70.97% |
|
CNS Pharma Rg 01:00:00 / 20.03.26 |
2.250 | -58.10% | -96.95% | -21.05% | -29.47% | -64.11% | -94.82% | -99.99% |
|
FTC Solar Rg 01:00:00 / 20.03.26 |
4.340 | -58.11% | -17.06% | -5.65% | -48.15% | -61.37% | 58.97% | -78.54% |
|
Actuate Therap Rg 01:00:00 / 20.03.26 |
2.500 | -58.82% | -68.34% | -1.96% | -41.04% | -61.59% | -64.23% | 0.00% |
|
Fold Hldg Rg-A 01:00:00 / 20.03.26 |
1.290 | -59.00% | -90.36% | 4.03% | -14.00% | -60.52% | -79.91% | -89.48% |
|
Caesarstone Rg 01:00:00 / 20.03.26 |
0.8271 | -60.08% | -82.53% | 19.85% | -51.63% | -57.32% | -69.81% | -82.40% |
|
CDT Equity Rg 01:00:00 / 20.03.26 |
0.4820 | -60.31% | -99.94% | -18.29% | -48.19% | -68.05% | -99.54% | -100.00% |
|
Bitcoin Depot Rg-A 01:00:00 / 20.03.26 |
3.240 | -60.96% | -68.92% | -28.79% | -51.28% | -61.26% | -66.46% | -95.09% |
|
GRI Bio Rg 01:00:00 / 20.03.26 |
2.610 | -61.65% | -99.33% | -10.62% | 2.35% | -70.70% | -98.69% | -100.00% |
|
Intelligent Rg 01:00:00 / 20.03.26 |
3.440 | -61.91% | -74.07% | -14.43% | -27.73% | -27.11% | -83.54% | -98.95% |
|
Iveda Solns Rg 01:00:00 / 20.03.26 |
0.2950 | -62.14% | -93.56% | -6.65% | -22.37% | -63.04% | -90.81% | -96.14% |
|
Edible Garden Rg 01:00:00 / 20.03.26 |
2.110 | -62.51% | -97.16% | -9.44% | -41.23% | -73.01% | -92.07% | -99.99% |
|
Clearmind Medcn Rg 01:00:00 / 20.03.26 |
0.6552 | -62.62% | -50.98% | -20.94% | -47.16% | -70.46% | -44.00% | 0.00% |
|
Defntv Health Rg-A 01:00:00 / 20.03.26 |
0.9995 | -62.72% | -73.97% | -11.55% | -36.34% | -59.16% | -64.18% | -90.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Innoviz Rg 01:00:00 / 20.03.26 |
0.6985 | -1.59% |
0.7135 20:15 |
0.6852 15:48 |
1.375 06.01.26 |
0.6852 19.03.26 |
435'859 |
|
Innventure Rg 01:00:00 / 20.03.26 |
4.065 | 8.40% |
4.070 20:57 |
3.380 14:31 |
4.770 05.01.26 |
2.525 05.02.26 |
616'384 |
|
Inogen Rg 01:00:00 / 20.03.26 |
6.160 | 0.49% |
6.210 20:06 |
6.090 14:30 |
7.460 07.01.26 |
5.375 25.02.26 |
59'876 |
|
Inotiv Rg 01:00:00 / 20.03.26 |
0.3760 | 0.00% |
0.3790 14:45 |
0.3600 18:33 |
0.6497 06.01.26 |
0.2536 20.02.26 |
19'944 |
|
Inovio Pharma Rg 01:00:00 / 20.03.26 |
1.650 | -0.60% |
1.680 20:11 |
1.610 15:00 |
2.030 24.02.26 |
1.475 26.01.26 |
190'513 |
|
Inseego Rg 01:00:00 / 20.03.26 |
12.080 | -4.28% |
12.590 15:11 |
12.080 20:59 |
14.000 26.02.26 |
9.160 05.02.26 |
76'102 |
|
Insight Enterpri Rg 01:00:00 / 20.03.26 |
73.63 | 0.01% |
75.02 20:14 |
72.58 14:30 |
95.87 10.02.26 |
72.58 19.03.26 |
154'203 |
|
Insight Molec Rg 01:00:00 / 20.03.26 |
3.920 | -10.50% |
4.370 14:30 |
3.910 20:59 |
7.510 05.01.26 |
3.910 19.03.26 |
53'823 |
|
Insmed Rg 01:00:00 / 20.03.26 |
144.00 | 0.91% |
144.82 14:54 |
142.09 15:29 |
186.19 09.01.26 |
135.94 12.03.26 |
565'228 |
|
INSPIRA TECH Rg 01:00:00 / 20.03.26 |
0.5671 | 1.21% |
0.5711 14:40 |
0.5502 17:16 |
1.120 05.01.26 |
0.5500 16.03.26 |
32'545 |
|
Inspire Veter Rg-A 22:20:00 / 19.03.26 |
0.0016 | -8.61% |
0.0018 14:30 |
0.0015 17:49 |
0.1030 14.01.26 |
0.0015 19.03.26 |
10'252'994 |
|
Inspired Entrtmn Rg 01:00:00 / 20.03.26 |
6.550 | -2.96% |
6.790 16:18 |
6.520 19:52 |
9.890 12.01.26 |
6.520 13.03.26 |
56'348 |
|
InspireMD Rg 01:00:00 / 20.03.26 |
1.710 | -4.47% |
1.800 14:34 |
1.680 20:59 |
1.980 18.03.26 |
1.510 13.01.26 |
4'699 |
|
Instil Bio 01:00:00 / 20.03.26 |
8.480 | 1.68% |
8.480 21:00 |
8.020 14:30 |
12.810 05.01.26 |
5.670 06.01.26 |
5'142 |
|
Insulet Rg 01:00:00 / 20.03.26 |
228.63 | -0.72% |
231.48 14:44 |
226.27 19:31 |
299.64 07.01.26 |
216.51 13.03.26 |
265'323 |
|
Intapp Rg 01:00:00 / 20.03.26 |
25.53 | -0.47% |
26.40 14:41 |
25.07 19:49 |
46.10 02.01.26 |
19.240 24.02.26 |
281'564 |
|
Intchain Grp ADS-A 01:00:00 / 20.03.26 |
1.100 | -1.79% |
1.100 17:26 |
1.090 14:30 |
2.270 22.01.26 |
1.090 19.03.26 |
982 |
|
Integra Life Hld Rg 01:00:00 / 20.03.26 |
8.900 | 0.00% |
9.070 20:15 |
8.790 18:13 |
14.120 08.01.26 |
8.760 18.03.26 |
265'144 |
|
Integrated Med Rg 01:00:00 / 20.03.26 |
0.5950 | -3.25% |
0.5950 20:59 |
0.5386 15:46 |
1.070 21.01.26 |
0.5003 02.03.26 |
842 |
|
Intel Rg 01:00:00 / 20.03.26 |
46.18 | 2.55% |
46.44 20:12 |
43.65 14:30 |
54.60 22.01.26 |
37.81 02.01.26 |
16'131'387 |
|
Intell Grp Rg-A 01:00:00 / 20.03.26 |
7.010 | -3.31% |
7.320 14:30 |
7.010 21:00 |
12.260 02.01.26 |
5.802 09.02.26 |
368 |
|
Intell Living Rg 01:00:00 / 20.03.26 |
2.180 | -6.03% |
2.220 16:35 |
2.100 14:30 |
7.130 30.01.26 |
2.080 05.02.26 |
592 |
|
Intellia Therape Rg 01:00:00 / 20.03.26 |
13.150 | -0.45% |
13.460 20:12 |
12.670 15:28 |
17.080 27.01.26 |
9.055 02.01.26 |
671'395 |
|
Intellicheck Rg 01:00:00 / 20.03.26 |
4.800 | -1.84% |
4.890 18:33 |
4.760 16:47 |
6.760 02.01.26 |
4.580 11.02.26 |
146'340 |
|
Intelligent Prot Rg 01:00:00 / 20.03.26 |
1.630 | 1.24% |
1.720 17:47 |
1.580 14:50 |
2.180 16.03.26 |
1.580 19.03.26 |
21'059 |