×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2026 - 16:47:10
- 25'727.16
- -1.51%
- -394.00
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Interparfums Rg 16:23:39 / 07.07.26 |
123.06 | 1.64% | 1.99 | 122.86 | 123.49 | 7'814 | |
|
Intl Bancshares Rg 16:43:50 / 07.07.26 |
76.24 | 0.17% | 0.13 | 76.05 | 76.27 | 3'958 | |
|
Intl Genl Ins Rg 16:45:08 / 07.07.26 |
28.35 | 1.61% | 0.45 | 28.36 | 28.55 | 12'884 | |
|
Intl Money Exps Rg 16:44:34 / 07.07.26 |
14.340 | 1.20% | 0.17 | 14.330 | 14.360 | 8'902 | |
|
Intrusion Rg 16:39:22 / 07.07.26 |
0.8603 | 6.17% | 0.05 | 0.8502 | 0.8698 | 23'745 | |
|
Intuit Rg 16:47:03 / 07.07.26 |
281.85 | 3.57% | 9.71 | 281.45 | 282.05 | 240'630 | |
|
Intuitive Mach Rg-A 16:47:05 / 07.07.26 |
17.625 | -6.70% | -1.27 | 17.620 | 17.640 | 777'809 | |
|
Intuitive Surgic Rg 16:47:06 / 07.07.26 |
440.99 | 1.89% | 8.16 | 440.52 | 441.06 | 159'412 | |
|
Inventiva Sp ADS 16:46:47 / 07.07.26 |
3.790 | -2.82% | -0.11 | 3.790 | 3.800 | 58'872 | |
|
Investar Hldg Rg 16:41:24 / 07.07.26 |
29.35 | 0.41% | 0.12 | 29.33 | 29.38 | 24'606 | |
|
Investcorp Credit Management BDC Inc 16:46:35 / 07.07.26 |
0.9600 | -2.04% | -0.02 | 0.9600 | 0.9800 | 1'879 | |
|
Investors Title Rg 16:47:05 / 07.07.26 |
280.00 | -0.52% | -1.46 | 276.11 | 283.11 | 3'101 | |
|
Invivyd Rg 16:47:06 / 07.07.26 |
0.9600 | 15.11% | 0.13 | 0.9600 | 0.9623 | 237'983 | |
|
Invo Fertility Rg 16:31:52 / 07.07.26 |
1.270 | -6.62% | -0.09 | 1.240 | 1.260 | 42'958 | |
|
IO Biotech Rg 16:46:49 / 07.07.26 |
0.0090 | 21.62% | 0.00 | 210'019 | |||
|
ioneer Sp ADS 16:30:15 / 07.07.26 |
4.280 | -0.23% | -0.01 | 4.210 | 4.340 | 2'775 | |
|
Ionis Pharmaceut Rg 16:47:09 / 07.07.26 |
85.18 | 2.40% | 2.00 | 85.13 | 85.18 | 85'227 | |
|
iOThree Rg 15:30:01 / 07.07.26 |
2.640 | -0.38% | -0.01 | 2.470 | 2.650 | 115 | |
|
Iovance Bthrptcs Rg 16:47:04 / 07.07.26 |
4.145 | -1.07% | -0.05 | 4.140 | 4.150 | 341'672 | |
|
IP Strtg Hldg Rg 16:41:46 / 07.07.26 |
2.310 | -10.81% | -0.28 | 2.310 | 2.400 | 303 | |
|
Iperionx Sp ADS 16:46:17 / 07.07.26 |
26.00 | -8.32% | -2.36 | 25.83 | 26.24 | 25'958 | |
|
IPG Photonics Rg 16:46:28 / 07.07.26 |
95.81 | -8.49% | -8.89 | 95.27 | 95.94 | 18'724 | |
|
iPower Rg 16:26:11 / 07.07.26 |
1.900 | -1.55% | -0.03 | 1.810 | 1.880 | 18'429 | |
|
iQIYI Sp ADR-A 16:23:14 / 07.07.26 |
1.045 | -2.34% | -0.03 | 1.040 | 1.050 | 62'245 | |
|
iQSTEL Rg 16:14:09 / 07.07.26 |
1.050 | -0.94% | -0.01 | 1.040 | 1.050 | 16'548 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Direct Digital Rg-A 15:30:01 / 07.07.26 |
2.730 | -79.95% | -99.19% | 0.74% | -5.21% | -0.50% | -98.01% | -99.56% |
|
FibroBiologics Rg 15:30:00 / 07.07.26 |
0.8906 | -80.69% | -97.83% | -6.03% | -4.24% | -36.84% | -92.64% | 0.00% |
|
Fold Hldg Rg-A 16:27:49 / 07.07.26 |
0.4510 | -81.26% | -95.59% | -0.51% | -26.32% | -60.78% | -89.91% | -95.28% |
|
Greenlan Hldgs Rg-A 16:41:05 / 07.07.26 |
2.200 | -81.77% | -99.98% | -8.40% | -24.92% | -28.66% | -91.70% | -100.00% |
|
Clearside Bioml Rg 23:20:00 / 01.07.26 |
0.1250 | -82.27% | -99.12% | 4.17% | 1'150.00% | -52.83% | -98.98% | 0.00% |
|
Davis Com Rg-A 23:20:00 / 06.07.26 |
1.060 | -82.54% | -95.05% | 0.00% | -11.67% | 10.08% | -93.55% | 0.00% |
|
Banzai Intl Rg-A 16:44:39 / 07.07.26 |
3.030 | -83.17% | -98.94% | 0.33% | -2.57% | -77.89% | -96.73% | -100.00% |
|
BioAtla Rg 16:36:04 / 07.07.26 |
4.300 | -83.86% | -84.51% | 3.86% | 25.00% | 0.70% | -77.84% | -96.63% |
|
Actelis Networks Rg 16:20:03 / 07.07.26 |
0.0745 | -83.87% | -99.40% | -1.97% | -0.27% | -44.45% | -98.75% | 0.00% |
|
Helport Rg 16:41:52 / 07.07.26 |
0.6850 | -83.93% | -88.36% | 16.60% | -28.11% | -54.64% | -85.88% | 0.00% |
|
Farmmi Rg-A 16:46:18 / 07.07.26 |
0.1900 | -84.06% | -94.34% | -20.50% | -82.96% | -83.90% | -89.73% | -99.49% |
|
EUDA Hlth Rg 01:00:00 / 21.03.26 |
0.3661 | -84.15% | -91.94% | 0.00% | 0.00% | 0.00% | -89.14% | -43.68% |
|
Arrive AI Rg 16:19:04 / 07.07.26 |
0.3916 | -84.15% | 0.00% | -8.72% | -19.11% | -76.27% | -96.27% | 0.00% |
|
Immutep Sp ADR 16:34:46 / 07.07.26 |
0.4324 | -84.53% | -79.61% | 3.72% | 17.21% | 37.36% | -74.56% | -79.13% |
|
Brooge Energy Rg 15:36:24 / 07.07.26 |
0.0003 | -85.00% | -99.98% | 0.00% | 20.00% | 50.00% | -99.99% | 0.00% |
|
CalciMedica Rg 16:40:49 / 07.07.26 |
0.9162 | -85.01% | -72.09% | -11.05% | 0.68% | 47.54% | -42.38% | -74.80% |
|
ICZ Rg-A 16:40:09 / 07.07.26 |
0.3474 | -85.59% | -78.35% | 18.24% | -15.27% | -21.22% | -86.38% | -90.92% |
|
GoHealth Rg-A 02:00:00 / 16.06.26 |
0.3050 | -85.81% | -97.72% | 0.00% | -19.74% | -72.02% | -94.95% | -98.42% |
|
Carisma Therap Rg 16:16:29 / 07.07.26 |
0.0058 | -86.28% | -98.59% | -3.33% | 262.50% | -81.60% | -98.56% | 0.00% |
|
Clearmind Medcn Rg 16:47:04 / 07.07.26 |
2.140 | -87.07% | -99.58% | -2.73% | -36.87% | -76.48% | -99.48% | 0.00% |
|
Fat Brands Rg-B 23:20:00 / 01.07.26 |
0.1559 | -87.72% | -94.35% | 0.00% | -61.03% | -84.56% | -94.00% | 0.00% |
|
America's Car-Ma Rg 16:45:14 / 07.07.26 |
2.980 | -88.24% | -94.20% | 6.81% | -43.45% | -74.38% | -95.07% | -96.93% |
|
Baiya Intnl Rg 16:37:56 / 07.07.26 |
0.4201 | -88.37% | 0.00% | -24.85% | -52.66% | -63.78% | -97.69% | 0.00% |
|
Bit Origin Rg-A 16:47:05 / 07.07.26 |
1.090 | -88.76% | -98.03% | -12.80% | -35.50% | -64.38% | -91.61% | -99.12% |
|
Kustom Enter Rg 16:34:47 / 07.07.26 |
0.9801 | -88.91% | -99.87% | -9.25% | -40.60% | -77.12% | -97.12% | -99.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Interparfums Rg 16:23:39 / 07.07.26 |
123.06 | 1.64% |
123.30 16:16 |
121.50 15:30 |
123.30 07.07.26 |
84.44 02.01.26 |
7'814 |
|
Intl Bancshares Rg 16:43:50 / 07.07.26 |
76.24 | 0.17% |
76.53 16:24 |
76.05 15:43 |
78.44 26.06.26 |
64.24 09.03.26 |
3'958 |
|
Intl Genl Ins Rg 16:45:08 / 07.07.26 |
28.35 | 1.61% |
28.62 15:35 |
28.00 15:30 |
28.62 07.07.26 |
22.14 19.03.26 |
12'884 |
|
Intl Money Exps Rg 16:44:34 / 07.07.26 |
14.340 | 1.20% |
14.340 16:44 |
14.150 15:37 |
15.950 28.04.26 |
13.300 24.06.26 |
8'902 |
|
Intrusion Rg 16:39:22 / 07.07.26 |
0.8603 | 6.17% |
0.8663 16:34 |
0.7977 15:30 |
1.520 13.01.26 |
0.6601 26.06.26 |
23'745 |
|
Intuit Rg 16:47:03 / 07.07.26 |
281.85 | 3.57% |
283.50 15:36 |
274.67 15:51 |
661.99 02.01.26 |
252.84 22.06.26 |
240'630 |
|
Intuitive Mach Rg-A 16:47:05 / 07.07.26 |
17.625 | -6.70% |
18.520 15:31 |
17.490 16:25 |
46.75 28.05.26 |
14.540 05.02.26 |
777'809 |
|
Intuitive Surgic Rg 16:47:06 / 07.07.26 |
440.99 | 1.89% |
443.84 15:32 |
436.38 16:12 |
603.70 07.01.26 |
396.84 02.06.26 |
159'412 |
|
Inventiva Sp ADS 16:46:47 / 07.07.26 |
3.790 | -2.82% |
3.880 15:34 |
3.760 16:15 |
7.290 26.01.26 |
3.355 26.06.26 |
58'872 |
|
Investar Hldg Rg 16:41:24 / 07.07.26 |
29.35 | 0.41% |
29.56 16:33 |
29.18 15:58 |
30.50 15.06.26 |
26.19 02.01.26 |
24'606 |
|
Investcorp Credit Management BDC Inc 16:46:35 / 07.07.26 |
0.9600 | -2.04% |
0.9800 15:30 |
0.9600 16:46 |
3.100 11.02.26 |
0.8600 01.07.26 |
1'879 |
|
Investors Title Rg 16:47:05 / 07.07.26 |
280.00 | -0.52% |
282.03 15:30 |
274.55 16:18 |
284.00 02.07.26 |
209.77 20.03.26 |
3'101 |
|
Invivyd Rg 16:47:06 / 07.07.26 |
0.9600 | 15.11% |
0.9600 16:46 |
0.8200 15:49 |
2.780 09.01.26 |
0.7289 12.06.26 |
237'983 |
|
Invo Fertility Rg 16:31:52 / 07.07.26 |
1.270 | -6.62% |
1.320 15:30 |
1.230 16:01 |
22.90 20.01.26 |
1.200 25.06.26 |
42'958 |
|
IO Biotech Rg 16:46:49 / 07.07.26 |
0.0090 | 21.62% |
0.0100 15:35 |
0.0045 15:48 |
0.6900 05.01.26 |
0.0011 27.05.26 |
210'019 |
|
ioneer Sp ADS 16:30:15 / 07.07.26 |
4.280 | -0.23% |
4.360 15:30 |
4.260 16:26 |
6.510 26.01.26 |
2.810 19.03.26 |
2'775 |
|
Ionis Pharmaceut Rg 16:47:09 / 07.07.26 |
85.18 | 2.40% |
85.18 16:47 |
82.95 15:36 |
86.74 05.02.26 |
69.21 24.03.26 |
85'227 |
|
iOThree Rg 15:30:01 / 07.07.26 |
2.640 | -0.38% |
2.640 15:30 |
2.640 15:30 |
7.420 22.01.26 |
1.550 23.03.26 |
115 |
|
Iovance Bthrptcs Rg 16:47:04 / 07.07.26 |
4.145 | -1.07% |
4.290 15:31 |
4.080 16:15 |
5.625 09.03.26 |
2.210 15.01.26 |
341'672 |
|
IP Strtg Hldg Rg 16:41:46 / 07.07.26 |
2.310 | -10.81% |
2.520 15:30 |
2.520 15:30 |
38.00 02.01.26 |
2.160 26.06.26 |
303 |
|
Iperionx Sp ADS 16:46:17 / 07.07.26 |
26.00 | -8.32% |
27.93 15:30 |
25.82 16:35 |
61.45 26.01.26 |
21.70 26.03.26 |
25'958 |
|
IPG Photonics Rg 16:46:28 / 07.07.26 |
95.81 | -8.49% |
100.56 15:30 |
95.36 16:38 |
155.82 13.02.26 |
72.87 02.01.26 |
18'724 |
|
iPower Rg 16:26:11 / 07.07.26 |
1.900 | -1.55% |
1.925 16:23 |
1.845 15:54 |
75.20 08.01.26 |
18'429 | |
|
iQIYI Sp ADR-A 16:23:14 / 07.07.26 |
1.045 | -2.34% |
1.070 15:30 |
1.045 16:22 |
2.185 28.01.26 |
0.9501 25.06.26 |
62'245 |
|
iQSTEL Rg 16:14:09 / 07.07.26 |
1.050 | -0.94% |
1.060 16:04 |
1.030 15:31 |
3.100 02.01.26 |
0.9332 04.06.26 |
16'548 |