×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.11.2024 - 23:16:02
- 19'003.65
- 0.16%
- 31.23
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hurco Cos Inc Rg 02:00:00 / 23.11.24 |
22.66 | -1.00% | -0.23 | 22.62 | 23.00 | ||
|
Huron Consulting Rg 02:00:00 / 23.11.24 |
123.92 | 1.57% | 1.91 | 123.76 | 124.10 | ||
|
Hut 8 Rg 02:00:00 / 23.11.24 |
25.92 | 10.39% | 2.44 | 25.91 | 25.92 | ||
|
HUTCHMED Sp ADR 02:00:00 / 23.11.24 |
17.360 | -1.81% | -0.32 | 17.360 | 17.380 | ||
|
HWH Inter Rg- A 02:00:00 / 23.11.24 |
0.6733 | 2.02% | 0.01 | 0.6500 | 0.7230 | ||
|
Hycr Mng Hldg Rg-A 02:00:00 / 23.11.24 |
2.440 | 2.09% | 0.05 | 2.420 | 2.440 | ||
|
Hydrofarm Hldg Rg 02:00:00 / 23.11.24 |
0.7258 | 13.58% | 0.09 | 0.7256 | 0.7300 | ||
|
Hyperfine Rg-A 02:00:00 / 23.11.24 |
1.020 | 4.55% | 0.04 | 1.010 | 1.020 | ||
|
Hyzon Motor Rg-A 02:00:00 / 23.11.24 |
1.700 | -0.58% | -0.01 | 1.700 | 1.710 | ||
|
I-MAB Sp ADS 02:00:00 / 23.11.24 |
0.9397 | -2.01% | -0.02 | 0.9300 | 0.9400 | ||
|
i3 Verticals-A Rg 02:00:00 / 23.11.24 |
23.67 | 1.24% | 0.29 | 23.63 | 23.64 | ||
|
IAC Rg 02:00:00 / 23.11.24 |
48.47 | 1.55% | 0.74 | 48.46 | 48.53 | ||
|
IB Acqun Rg 02:00:00 / 23.11.24 |
10.060 | 0.00% | 0.00 | 10.060 | 10.140 | ||
|
IBEX Rg 02:00:00 / 23.11.24 |
20.60 | -2.51% | -0.53 | 20.57 | 20.62 | ||
|
icad Rg 02:00:00 / 23.11.24 |
1.540 | 0.00% | 0.00 | 1.530 | 1.550 | ||
|
Icahn Ent DO Uts 02:00:00 / 23.11.24 |
11.340 | 2.95% | 0.33 | 11.310 | 11.330 | ||
|
ICC Holdings Rg 02:00:00 / 23.11.24 |
23.09 | -0.60% | -0.14 | 23.05 | 23.25 | ||
|
Icecure Medical Rg 02:00:00 / 23.11.24 |
0.7100 | 19.93% | 0.12 | 0.7063 | 0.7181 | ||
|
ICF Intl Rg 02:00:00 / 23.11.24 |
134.29 | -0.91% | -1.24 | 134.11 | 134.32 | ||
|
Ichor Rg 02:00:00 / 23.11.24 |
33.35 | 2.43% | 0.79 | 33.34 | 33.35 | ||
|
ICI Rg 02:00:00 / 23.11.24 |
5.610 | 1.26% | 0.07 | 5.610 | 5.620 | ||
|
iClick Inr Sp ADS-A 02:00:00 / 23.11.24 |
4.330 | 5.61% | 0.23 | 4.270 | 4.330 | ||
|
Icon Energy Rg 02:00:00 / 23.11.24 |
2.790 | 30.37% | 0.65 | 2.710 | 2.790 | ||
|
Icon Rg 02:00:00 / 23.11.24 |
214.25 | 0.70% | 1.49 | 214.20 | 214.31 | ||
|
iCoreConnect Rg 02:00:00 / 23.11.24 |
0.1700 | -2.86% | -0.01 | 0.1686 | 0.1749 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AN2 Therapeutic Rg 02:00:00 / 23.11.24 |
1.340 | -94.00% | -87.09% | 34.00% | 25.23% | 18.58% | -92.23% | 0.00% |
|
Helius Med Rg-A 02:00:00 / 23.11.24 |
0.4532 | -94.12% | -97.06% | -14.49% | -8.05% | -41.99% | -92.98% | -99.88% |
|
Frd Fut Intell Rg 02:00:00 / 23.11.24 |
1.510 | -94.33% | -99.94% | 19.84% | -30.09% | -69.95% | -97.47% | -100.00% |
|
Aclarion Rg 02:00:00 / 23.11.24 |
0.1758 | -94.41% | -98.12% | 7.65% | -5.18% | -16.05% | -95.93% | 0.00% |
|
Cingulate Rg 02:00:00 / 23.11.24 |
4.720 | -94.93% | -98.06% | 12.38% | 8.01% | -40.18% | -94.50% | 0.00% |
|
Eyenovia Rg 02:00:00 / 23.11.24 |
0.1076 | -94.95% | -93.55% | 5.59% | -80.04% | -80.44% | -92.03% | -97.13% |
|
Highest Perf Sp ADS 02:00:00 / 23.11.24 |
0.3200 | -94.98% | -95.58% | -4.79% | -42.34% | -83.07% | -91.92% | -94.60% |
|
DigiAsia Rg 02:00:00 / 23.11.24 |
0.5295 | -95.02% | -94.76% | -9.36% | -62.71% | -59.27% | -95.14% | -94.56% |
|
Global Mofy Rg-A 02:00:00 / 23.11.24 |
0.2411 | -95.16% | 0.00% | 0.92% | -31.39% | -73.21% | -98.36% | 0.00% |
|
CareMax Rg-A 02:00:00 / 23.11.24 |
0.7200 | -95.54% | -99.39% | -57.14% | -55.56% | -68.28% | -96.70% | -99.71% |
|
Golden Heaven Rg-A 02:00:00 / 23.11.24 |
1.580 | -95.94% | 0.00% | -22.55% | -26.17% | -73.22% | -99.87% | 0.00% |
|
Dig Brands Grp Rg 02:00:00 / 23.11.24 |
0.1213 | -96.12% | -99.88% | 22.53% | -48.36% | -85.90% | -96.38% | -100.00% |
|
Hyzon Motor Rg-A 02:00:00 / 23.11.24 |
1.700 | -96.18% | -97.79% | 24.09% | -11.46% | -46.03% | -97.12% | -99.58% |
|
Akanda Rg 02:00:00 / 14.11.24 |
0.6710 | -96.19% | -98.87% | 0.00% | -25.50% | -42.65% | -96.23% | 0.00% |
|
Crown ElectrKnt Rg 02:00:00 / 23.11.24 |
0.6576 | -96.39% | -99.95% | -25.61% | -45.65% | -53.36% | -97.52% | -100.00% |
|
Klotho Neuros Rg 02:00:00 / 23.11.24 |
0.3510 | -96.55% | -96.38% | 6.04% | -26.88% | -62.29% | -96.72% | 0.00% |
|
Aptevo Therp Rg 02:00:00 / 23.11.24 |
0.3077 | -96.65% | -99.74% | 46.45% | 25.49% | -14.22% | -96.40% | -99.92% |
|
22nd Century Rg 02:00:00 / 23.11.24 |
0.0941 | -96.68% | -99.96% | 2.17% | -16.36% | -70.51% | -97.39% | -99.99% |
|
Blue Star Foods Rg 02:00:00 / 23.11.24 |
0.2270 | -96.93% | -99.94% | -11.67% | -40.65% | -78.98% | -97.33% | -99.99% |
|
MicroCloud Rg 02:00:00 / 23.11.24 |
2.140 | -97.11% | -99.55% | -11.57% | -40.14% | -74.20% | -98.70% | 0.00% |
|
Ascent Solar Rg 02:00:00 / 23.11.24 |
2.500 | -97.18% | -99.99% | -4.21% | -14.38% | -20.13% | -97.06% | -100.00% |
|
Conduit Pharma Rg 02:00:00 / 23.11.24 |
0.1040 | -97.63% | -98.95% | 21.78% | -7.23% | -15.52% | -94.35% | 0.00% |
|
Beneficient Rg-A 02:00:00 / 23.11.24 |
0.9500 | -97.74% | -99.89% | -20.83% | -23.39% | -36.67% | -98.08% | 0.00% |
|
CERo Therap Rg-A 02:00:00 / 23.11.24 |
0.2181 | -97.75% | -97.59% | -23.55% | 183.25% | 71.46% | -97.99% | 0.00% |
|
GRI Bio Rg 02:00:00 / 23.11.24 |
0.6890 | -98.03% | -99.91% | -10.76% | -3.92% | 35.20% | -98.99% | -99.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hurco Cos Inc Rg 02:00:00 / 23.11.24 |
22.66 | -1.00% |
23.05 15:30 |
22.64 21:58 |
28.20 07.03.24 |
14.890 05.07.24 |
2'697 |
|
Huron Consulting Rg 02:00:00 / 23.11.24 |
123.92 | 1.57% |
124.05 20:27 |
122.56 16:31 |
131.06 06.11.24 |
84.36 02.05.24 |
37'246 |
|
Hut 8 Rg 02:00:00 / 23.11.24 |
25.92 | 10.39% |
26.42 20:51 |
22.69 15:31 |
28.45 13.11.24 |
6.190 19.01.24 |
2'383'421 |
|
HUTCHMED Sp ADR 02:00:00 / 23.11.24 |
17.360 | -1.81% |
17.600 15:55 |
17.340 21:29 |
21.92 10.05.24 |
12.000 05.02.24 |
9'490 |
|
HWH Inter Rg- A 02:00:00 / 23.11.24 |
0.6733 | 2.02% |
0.6733 22:00 |
0.6500 15:30 |
10.950 08.01.24 |
0.4111 08.08.24 |
291 |
|
Hycr Mng Hldg Rg-A 02:00:00 / 23.11.24 |
2.440 | 2.09% |
2.455 19:42 |
2.380 15:33 |
4.640 12.04.24 |
1.875 29.02.24 |
17'855 |
|
Hydrofarm Hldg Rg 02:00:00 / 23.11.24 |
0.7258 | 13.58% |
0.7300 20:13 |
0.6200 15:30 |
1.200 04.04.24 |
0.4322 30.08.24 |
101'448 |
|
Hyperfine Rg-A 02:00:00 / 23.11.24 |
1.020 | 4.55% |
1.030 17:34 |
0.9958 16:20 |
1.390 29.02.24 |
0.7700 09.05.24 |
35'015 |
|
Hyzon Motor Rg-A 02:00:00 / 23.11.24 |
1.700 | -0.58% |
1.710 15:44 |
1.640 16:41 |
44.99 01.04.24 |
1.300 15.11.24 |
19'778 |
|
I-MAB Sp ADS 02:00:00 / 23.11.24 |
0.9397 | -2.01% |
0.9795 15:49 |
0.9147 20:40 |
2.500 03.01.24 |
0.9100 19.11.24 |
29'283 |
|
i3 Verticals-A Rg 02:00:00 / 23.11.24 |
23.67 | 1.24% |
24.00 15:58 |
23.34 19:41 |
26.00 13.11.24 |
17.610 09.02.24 |
129'438 |
|
IAC Rg 02:00:00 / 23.11.24 |
48.47 | 1.55% |
49.08 20:42 |
47.73 15:30 |
58.27 15.05.24 |
43.60 05.08.24 |
355'070 |
|
IB Acqun Rg 02:00:00 / 23.11.24 |
10.060 | 0.00% |
10.140 15:30 |
10.060 17:34 |
10.690 18.09.24 |
9.930 02.05.24 |
7'933 |
|
IBEX Rg 02:00:00 / 23.11.24 |
20.60 | -2.51% |
21.33 15:30 |
20.46 21:45 |
21.57 21.11.24 |
13.010 17.04.24 |
51'806 |
|
icad Rg 02:00:00 / 23.11.24 |
1.540 | 0.00% |
1.580 15:30 |
1.515 19:57 |
2.610 05.03.24 |
1.180 05.07.24 |
26'689 |
|
Icahn Ent DO Uts 02:00:00 / 23.11.24 |
11.340 | 2.95% |
11.400 19:57 |
10.950 15:30 |
22.59 20.02.24 |
9.720 11.09.24 |
94'008 |
|
ICC Holdings Rg 02:00:00 / 23.11.24 |
23.09 | -0.60% |
23.24 21:59 |
23.09 22:00 |
23.40 25.10.24 |
13.690 21.02.24 |
288 |
|
Icecure Medical Rg 02:00:00 / 23.11.24 |
0.7100 | 19.93% |
0.7516 21:02 |
0.5980 15:30 |
1.560 30.01.24 |
0.4800 08.10.24 |
183'411 |
|
ICF Intl Rg 02:00:00 / 23.11.24 |
134.29 | -0.91% |
136.09 17:50 |
133.88 21:26 |
179.48 06.11.24 |
128.41 09.01.24 |
81'312 |
|
Ichor Rg 02:00:00 / 23.11.24 |
33.35 | 2.43% |
33.56 21:55 |
32.69 15:30 |
46.25 16.02.24 |
26.40 23.10.24 |
111'326 |
|
ICI Rg 02:00:00 / 23.11.24 |
5.610 | 1.26% |
5.620 21:59 |
5.510 15:31 |
7.830 27.08.24 |
4.325 18.01.24 |
401'576 |
|
iClick Inr Sp ADS-A 02:00:00 / 23.11.24 |
4.330 | 5.61% |
4.340 17:55 |
4.010 16:32 |
4.340 22.11.24 |
1.040 06.05.24 |
5'733 |
|
Icon Energy Rg 02:00:00 / 23.11.24 |
2.790 | 30.37% |
2.870 16:08 |
2.500 15:40 |
3.850 12.07.24 |
1.860 09.10.24 |
75'663 |
|
Icon Rg 02:00:00 / 23.11.24 |
214.25 | 0.70% |
221.29 17:31 |
212.76 15:30 |
347.48 16.07.24 |
183.42 18.11.24 |
615'185 |
|
iCoreConnect Rg 02:00:00 / 23.11.24 |
0.1700 | -2.86% |
0.1970 16:28 |
0.1652 21:48 |
1.860 26.01.24 |
0.1513 31.10.24 |
268'376 |