×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 15.09.2026 - 23:16:01
- 25'981.57
- -0.78%
- -204.84
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HCM III Acqn Rg-A 21:59:45 / 15.09.26 |
10.300 | 0.10% | 0.01 | 10.300 | 10.320 | ||
|
HCM IV Acqn Rg-A 23:20:00 / 15.09.26 |
10.080 | 0.00% | 0.00 | 10.070 | 10.080 | ||
|
HCW Biologics Rg 23:20:00 / 15.09.26 |
2.050 | -6.82% | -0.15 | 2.050 | 2.120 | ||
|
Health Catalyst Rg 23:20:00 / 15.09.26 |
1.720 | -5.49% | -0.10 | 1.720 | 1.730 | ||
|
Health In Rg-A 23:20:00 / 15.09.26 |
0.8858 | -0.40% | 0.00 | 0.8700 | 0.8859 | ||
|
Healthcare Svcs Rg 23:20:00 / 15.09.26 |
21.91 | -0.59% | -0.13 | 21.91 | 21.93 | ||
|
HealthEquity Rg 23:20:00 / 15.09.26 |
96.51 | 0.49% | 0.47 | 96.44 | 96.58 | ||
|
Healthstream Rg 23:20:00 / 15.09.26 |
29.65 | 0.07% | 0.02 | 29.61 | 29.65 | ||
|
HeartBeam Rg 23:20:00 / 15.09.26 |
0.4250 | 4.73% | 0.02 | 0.4240 | 0.4300 | ||
|
HeartCore Entps Rg 23:20:00 / 15.09.26 |
2.030 | 5.73% | 0.11 | 1.940 | 2.090 | ||
|
HeartFlow Rg 23:20:00 / 15.09.26 |
48.33 | -2.44% | -1.21 | 48.27 | 48.34 | ||
|
Heartland Expres Rg 23:20:00 / 15.09.26 |
12.520 | 0.56% | 0.07 | 12.520 | 12.530 | ||
|
HeartSciences Rg 23:20:00 / 15.09.26 |
3.440 | -2.82% | -0.10 | 3.270 | 3.450 | ||
|
Heidmar Maritime Rg 23:20:00 / 15.09.26 |
1.690 | -4.52% | -0.08 | 1.680 | 1.730 | 31'691 | |
|
Helen of Troy Rg 23:20:00 / 15.09.26 |
26.95 | -2.07% | -0.57 | 26.91 | 26.97 | ||
|
Helix Acqn Rg-A 23:20:00 / 15.09.26 |
10.560 | 0.28% | 0.03 | 10.530 | 10.790 | ||
|
Hello Grp Sp ADR-A 23:20:00 / 15.09.26 |
4.970 | 0.81% | 0.04 | 4.960 | 4.970 | ||
|
Helport Rg 23:20:00 / 15.09.26 |
0.2990 | 1.18% | 0.00 | 0.2924 | 0.3000 | ||
|
Helus Pharma Rg 23:20:00 / 15.09.26 |
13.120 | -3.60% | -0.49 | 13.090 | 13.120 | ||
|
Hemab Therap Rg 23:20:00 / 15.09.26 |
40.11 | -0.89% | -0.36 | 40.08 | 40.28 | ||
|
Hennessy Advisor Rg 23:20:00 / 15.09.26 |
10.350 | 0.15% | 0.02 | 10.290 | 10.360 | ||
|
Hennessy Rg-A 23:20:00 / 15.09.26 |
9.990 | 0.00% | 0.00 | 9.990 | 10.010 | ||
|
Henry Schein Rg 23:20:00 / 15.09.26 |
87.52 | -1.59% | -1.41 | 87.46 | 87.54 | ||
|
Here Group ADS-A 23:20:00 / 15.09.26 |
1.870 | 0.54% | 0.01 | 1.850 | 1.880 | ||
|
Heritage Financi Rg 23:20:00 / 15.09.26 |
28.51 | -0.11% | -0.03 | 28.49 | 28.51 |
| NAME | KURS | % YTD | % 1970/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alpex Acqn Rg-A 23:20:00 / 15.09.26 |
9.950 | 0.00% | 0.00% | -0.10% | 0.51% | 0.00% | 0.00% | 0.00% |
|
Amanat Acqn Rg-A 23:20:00 / 15.09.26 |
10.710 | 0.00% | 0.00% | 0.85% | 0.85% | 6.04% | 0.00% | 0.00% |
|
American Drive Rg-A 23:20:00 / 15.09.26 |
10.090 | 0.00% | 0.00% | 0.30% | 0.10% | 0.80% | 0.00% | 0.00% |
|
AmperCap Acqn Rg 23:20:00 / 15.09.26 |
9.960 | 0.00% | 0.00% | 0.05% | 0.40% | 0.00% | 0.00% | 0.00% |
|
Aperture AC Rg-A 23:20:00 / 15.09.26 |
10.030 | 0.00% | 0.00% | 0.10% | 0.50% | 1.11% | 0.00% | 0.00% |
|
Apnimed Rg 23:20:00 / 15.09.26 |
25.56 | 0.00% | 0.00% | -11.22% | -19.65% | 0.00% | 0.00% | 0.00% |
|
Apogee Acq Rg-A 23:20:00 / 15.09.26 |
10.070 | 0.00% | 0.00% | 0.10% | 0.60% | 1.21% | 0.00% | 0.00% |
|
Archimedes Tech Rg 23:20:00 / 15.09.26 |
10.020 | 0.00% | 0.00% | -0.79% | -1.57% | 0.40% | 0.00% | 0.00% |
|
Armada Acqn Rg-A 23:20:00 / 15.09.26 |
10.045 | 0.00% | 0.00% | -0.05% | 0.90% | 1.41% | 0.00% | 0.00% |
|
Art Tech Acqn Rg-A 23:20:00 / 15.09.26 |
9.970 | 0.00% | 0.00% | -0.30% | 0.20% | 0.50% | 0.00% | 0.00% |
|
Arxis Rg-A 23:20:00 / 15.09.26 |
49.72 | 0.00% | 0.00% | -6.52% | -12.09% | 9.64% | 0.00% | 0.00% |
|
Ascendis Pharma Br 23:20:00 / 15.09.26 |
239.77 | 0.00% | 0.00% | -11.23% | -3.65% | 0.49% | 21.57% | 156.23% |
|
Atrium Therap Rg 23:20:00 / 15.09.26 |
10.090 | 0.00% | 0.00% | -11.10% | -21.42% | -21.23% | 0.00% | 0.00% |
|
Attovia Therap Rg 23:20:00 / 15.09.26 |
23.70 | 0.00% | 0.00% | 0.17% | 1.98% | 0.00% | 0.00% | 0.00% |
|
Avalyn Pharma Rg 23:20:00 / 15.09.26 |
34.28 | 0.00% | 0.00% | -8.88% | -11.79% | 6.16% | 0.00% | 0.00% |
|
Averin Cap Rg-A 21:59:48 / 15.09.26 |
9.990 | 0.00% | 0.00% | 0.10% | -0.40% | 0.30% | 0.00% | 0.00% |
|
B&R TechRg-A 23:20:00 / 15.09.26 |
9.850 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
BHAV Acqn Rg-A 23:20:00 / 15.09.26 |
10.020 | 0.00% | 0.00% | -0.10% | 0.10% | 0.91% | 0.00% | 0.00% |
|
BIO-key Intl Rg 23:20:00 / 15.09.26 |
2.700 | 0.00% | 0.00% | 0.75% | -12.05% | -42.06% | 218.89% | -71.94% |
|
BOA Acqn II Rg-A 23:20:00 / 15.09.26 |
9.880 | 0.00% | 0.00% | -0.10% | 0.41% | 0.00% | 0.00% | 0.00% |
|
BOXABL Rg 23:20:00 / 15.09.26 |
3.980 | 0.00% | 0.00% | -8.92% | -2.45% | -61.80% | -60.00% | 0.00% |
|
Bending Spoons-Rg 23:20:00 / 15.09.26 |
39.40 | 0.00% | 0.00% | 0.82% | 1.68% | 0.00% | 0.00% | 0.00% |
|
Berto Acqn II Rg 23:20:00 / 15.09.26 |
9.910 | 0.00% | 0.00% | -0.30% | -0.20% | 0.00% | 0.00% | 0.00% |
|
Bleichroeder Rg-A 23:20:00 / 15.09.26 |
9.980 | 0.00% | 0.00% | -0.20% | 1.84% | 0.00% | 0.00% | 0.00% |
|
BlossomHill Ther Rg 23:20:00 / 15.09.26 |
22.17 | 0.00% | 0.00% | -3.31% | 37.70% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HCM III Acqn Rg-A 21:59:45 / 15.09.26 |
10.300 | 0.10% |
10.340 06.07.26 |
10.040 02.01.26 |
10'000 | ||
|
HCM IV Acqn Rg-A 23:20:00 / 15.09.26 |
10.080 | 0.00% |
10.080 16:01 |
10.080 16:01 |
10.100 16.07.26 |
9.860 07.04.26 |
2 |
|
HCW Biologics Rg 23:20:00 / 15.09.26 |
2.050 | -6.82% |
2.170 15:30 |
2.050 17:29 |
23.94 20.05.26 |
1.554 02.04.26 |
9'577 |
|
Health Catalyst Rg 23:20:00 / 15.09.26 |
1.720 | -5.49% |
1.810 15:30 |
1.705 21:33 |
2.505 08.01.26 |
0.9598 10.04.26 |
81'496 |
|
Health In Rg-A 23:20:00 / 15.09.26 |
0.8858 | -0.40% |
0.8944 17:22 |
0.8700 16:30 |
2.090 18.03.26 |
0.8569 22.05.26 |
7'537 |
|
Healthcare Svcs Rg 23:20:00 / 15.09.26 |
21.91 | -0.59% |
22.03 15:30 |
21.79 15:48 |
25.56 20.07.26 |
16.810 02.01.26 |
199'640 |
|
HealthEquity Rg 23:20:00 / 15.09.26 |
96.51 | 0.49% |
96.98 18:24 |
95.74 15:45 |
107.24 11.08.26 |
72.76 17.02.26 |
380'192 |
|
Healthstream Rg 23:20:00 / 15.09.26 |
29.65 | 0.07% |
29.94 15:30 |
29.33 21:43 |
31.09 04.08.26 |
19.540 09.02.26 |
86'437 |
|
HeartBeam Rg 23:20:00 / 15.09.26 |
0.4250 | 4.73% |
0.4399 21:57 |
0.4000 17:11 |
2.875 05.01.26 |
0.3901 11.09.26 |
104'163 |
|
HeartCore Entps Rg 23:20:00 / 15.09.26 |
2.030 | 5.73% |
2.040 17:23 |
1.930 15:30 |
6.858 06.01.26 |
1.890 09.09.26 |
4'143 |
|
HeartFlow Rg 23:20:00 / 15.09.26 |
48.33 | -2.44% |
50.34 15:40 |
48.19 21:56 |
51.53 02.09.26 |
20.14 13.02.26 |
416'448 |
|
Heartland Expres Rg 23:20:00 / 15.09.26 |
12.520 | 0.56% |
12.580 21:35 |
12.350 17:13 |
16.500 12.06.26 |
8.905 02.01.26 |
270'932 |
|
HeartSciences Rg 23:20:00 / 15.09.26 |
3.440 | -2.82% |
3.500 15:30 |
3.260 16:35 |
4.310 08.09.26 |
1.640 29.05.26 |
19'267 |
|
Heidmar Maritime Rg 23:20:00 / 15.09.26 |
1.690 | -4.52% |
1.740 15:30 |
1.620 15:40 |
1.860 14.09.26 |
0.7399 23.04.26 |
31'691 |
|
Helen of Troy Rg 23:20:00 / 15.09.26 |
26.95 | -2.07% |
27.38 15:30 |
26.59 16:13 |
30.57 12.06.26 |
13.850 27.03.26 |
209'207 |
|
Helix Acqn Rg-A 23:20:00 / 15.09.26 |
10.560 | 0.28% |
10.680 15:30 |
10.560 22:00 |
11.500 16.06.26 |
10.110 13.03.26 |
4 |
|
Hello Grp Sp ADR-A 23:20:00 / 15.09.26 |
4.970 | 0.81% |
4.990 19:29 |
4.910 15:30 |
7.110 14.01.26 |
4.880 14.09.26 |
159'160 |
|
Helport Rg 23:20:00 / 15.09.26 |
0.2990 | 1.18% |
0.3039 19:18 |
0.2879 16:49 |
4.510 08.01.26 |
0.2583 10.09.26 |
50'906 |
|
Helus Pharma Rg 23:20:00 / 15.09.26 |
13.120 | -3.60% |
13.610 15:45 |
13.000 18:12 |
14.330 25.08.26 |
3.765 09.06.26 |
233'800 |
|
Hemab Therap Rg 23:20:00 / 15.09.26 |
40.11 | -0.89% |
40.38 15:57 |
39.36 17:42 |
55.20 18.08.26 |
23.70 06.05.26 |
70'314 |
|
Hennessy Advisor Rg 23:20:00 / 15.09.26 |
10.350 | 0.15% |
10.390 15:30 |
10.320 19:02 |
10.850 26.01.26 |
9.290 20.03.26 |
3'724 |
|
Hennessy Rg-A 23:20:00 / 15.09.26 |
9.990 | 0.00% |
9.990 16:43 |
9.990 16:43 |
10.020 03.09.26 |
9.800 31.03.26 |
4 |
|
Henry Schein Rg 23:20:00 / 15.09.26 |
87.52 | -1.59% |
88.93 15:30 |
87.26 20:57 |
92.11 04.08.26 |
68.70 11.05.26 |
384'873 |
|
Here Group ADS-A 23:20:00 / 15.09.26 |
1.870 | 0.54% |
1.880 18:35 |
1.840 15:30 |
5.250 06.01.26 |
1.500 08.06.26 |
681 |
|
Heritage Financi Rg 23:20:00 / 15.09.26 |
28.51 | -0.11% |
28.74 16:33 |
28.45 15:30 |
31.25 16.07.26 |
23.45 02.01.26 |
157'950 |