×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 03.07.2025 - 20:16:01
- 20'601.10
- 1.02%
- 207.97
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hurco Cos Inc Rg 23:00:00 / 03.07.25 |
20.50 | 2.60% | 0.52 | 20.14 | 20.52 | ||
|
Huron Consulting Rg 23:00:00 / 03.07.25 |
139.61 | 0.88% | 1.22 | 139.51 | 139.71 | ||
|
Hut 8 Rg 23:00:00 / 03.07.25 |
21.90 | 3.89% | 0.82 | 21.89 | 21.90 | ||
|
HUTCHMED Sp ADR 23:00:00 / 03.07.25 |
15.810 | 0.76% | 0.12 | 15.750 | 15.840 | ||
|
HWH Inter Rg 23:00:00 / 03.07.25 |
1.430 | 0.70% | 0.01 | 1.420 | 1.460 | ||
|
Hycr Mng Hldg Rg-A 23:00:00 / 03.07.25 |
3.140 | 0.00% | 0.00 | 3.130 | 3.150 | ||
|
Hydrofarm Hldg Rg 23:00:00 / 03.07.25 |
3.630 | -2.68% | -0.10 | 3.610 | 3.730 | ||
|
Hyperfine Rg-A 23:00:00 / 03.07.25 |
0.8000 | 10.33% | 0.07 | 0.8000 | 0.8052 | ||
|
Hyperion DeFi Rg 23:00:00 / 03.07.25 |
14.360 | -9.23% | -1.46 | 13.990 | 14.340 | ||
|
I-MAB Sp ADS 23:00:00 / 03.07.25 |
2.150 | -6.11% | -0.14 | 2.150 | 2.170 | ||
|
i3 Verticals-A Rg 23:00:00 / 03.07.25 |
29.00 | 1.43% | 0.41 | 28.94 | 29.00 | ||
|
IAC Rg 23:00:00 / 03.07.25 |
38.81 | -1.45% | -0.57 | 38.79 | 38.82 | ||
|
IB Acqun Rg 18:05:02 / 03.07.25 |
10.460 | 0.10% | 0.01 | 10.460 | 10.560 | ||
|
IBEX Rg 23:00:00 / 03.07.25 |
30.63 | 2.30% | 0.69 | 30.60 | 30.62 | ||
|
iBio Rg 23:00:00 / 03.07.25 |
0.7410 | 0.14% | 0.00 | 0.7305 | 0.7563 | ||
|
icad Rg 23:00:00 / 03.07.25 |
3.760 | 0.53% | 0.02 | 3.760 | 3.770 | ||
|
Icahn Ent DO Uts 23:00:00 / 03.07.25 |
8.560 | 0.35% | 0.03 | 8.550 | 8.560 | ||
|
Icecure Medical Rg 23:00:00 / 03.07.25 |
1.050 | 3.96% | 0.04 | 1.050 | 1.060 | ||
|
ICF Intl Rg 23:00:00 / 03.07.25 |
88.43 | 0.19% | 0.17 | 88.18 | 88.45 | ||
|
Ichor Rg 23:00:00 / 03.07.25 |
22.72 | 1.84% | 0.41 | 22.67 | 22.72 | ||
|
ICI Rg 23:00:00 / 03.07.25 |
7.050 | 1.73% | 0.12 | 7.050 | 7.060 | ||
|
Icon Energy Rg 23:00:00 / 03.07.25 |
2.400 | -3.61% | -0.09 | 2.400 | 2.440 | ||
|
Icon Rg 23:00:00 / 03.07.25 |
150.10 | -0.48% | -0.72 | 150.00 | 150.18 | ||
|
ICU Medical Rg 23:00:00 / 03.07.25 |
135.44 | -0.54% | -0.74 | 135.11 | 135.49 | ||
|
ICZ Rg-A 23:00:00 / 03.07.25 |
2.550 | -2.67% | -0.07 | 2.530 | 2.550 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cardio Dgns Hld Rg 23:00:00 / 03.07.25 |
3.800 | -86.66% | -95.09% | 15.15% | -15.93% | -63.31% | -77.58% | -98.77% |
|
GVH Rg 23:00:00 / 03.07.25 |
0.0756 | -87.19% | -94.61% | -57.65% | -94.44% | -84.95% | -91.80% | 0.00% |
|
Blue Hat Rg 23:00:00 / 03.07.25 |
1.720 | -87.64% | -98.30% | -6.01% | 1.18% | -10.42% | -98.83% | -99.44% |
|
Cyngn Rg 23:00:00 / 03.07.25 |
12.850 | -88.76% | -99.34% | -5.51% | 166.05% | 201.64% | -98.22% | -99.92% |
|
Abpro Hldgs Rg 23:00:00 / 03.07.25 |
0.1880 | -89.23% | -98.17% | -15.70% | -11.45% | -28.19% | -98.46% | -98.06% |
|
GRI Bio Rg 23:00:00 / 03.07.25 |
1.440 | -89.70% | -99.76% | 12.50% | 0.70% | 19.01% | -94.67% | -99.99% |
|
Incannex Heal Rg 23:00:00 / 03.07.25 |
0.2094 | -90.24% | -95.54% | 0.14% | 16.98% | -63.26% | -92.45% | 0.00% |
|
Femto Tech Rg 20:20:00 / 03.07.25 |
0.6955 | -90.45% | -99.93% | -14.14% | -84.48% | 0.00% | -92.96% | 0.00% |
|
Graphjet Tech 23:00:00 / 03.07.25 |
0.0920 | -90.57% | -99.25% | 3.02% | 19.48% | -19.58% | -98.04% | -99.15% |
|
E-Home Rg 23:00:00 / 03.07.25 |
2.740 | -91.22% | -99.97% | 6.20% | 1.86% | -95.39% | -99.52% | -100.00% |
|
High-Trend Rg -A 23:00:00 / 03.07.25 |
0.2075 | -93.92% | -56.91% | 7.68% | -18.88% | -80.79% | -55.10% | 0.00% |
|
FTEL Rg 23:00:00 / 03.07.25 |
0.5388 | -94.05% | -67.10% | 14.69% | 15.62% | -18.67% | -98.23% | 0.00% |
|
22nd Century Rg 23:00:00 / 03.07.25 |
6.530 | -94.30% | -99.92% | -21.51% | -61.74% | -70.21% | -99.69% | -100.00% |
|
Dragon Ener Hldg Rg 23:00:00 / 03.07.25 |
0.1725 | -94.46% | -96.84% | -1.15% | -52.97% | -72.97% | -97.71% | -99.83% |
|
Digital Ally Rg 23:00:00 / 03.07.25 |
2.300 | -95.64% | -98.91% | 0.88% | 1.77% | -27.44% | -98.88% | -99.86% |
|
Cyclacel Pharma Rg 23:00:00 / 03.07.25 |
0.2360 | -95.88% | -99.42% | -32.53% | -60.99% | -93.36% | -99.05% | -99.91% |
|
Aptevo Therptcs Rg 23:00:00 / 03.07.25 |
3.040 | -96.47% | -99.95% | -5.88% | -36.40% | -84.50% | -98.69% | -100.00% |
|
AGM Group Rg-A 23:00:00 / 03.07.25 |
2.590 | -96.63% | -97.32% | 7.02% | -13.81% | 64.97% | -89.24% | -95.69% |
|
Bon Nat Lf Rg-A 23:00:00 / 03.07.25 |
1.500 | -96.64% | -98.92% | 9.49% | -16.20% | -1.15% | -97.54% | -99.77% |
|
Cycurion Rg-A 23:00:00 / 03.07.25 |
0.3600 | -96.66% | -96.70% | 1.41% | -25.00% | -30.52% | -96.78% | -96.43% |
|
Applied DNA Rg 23:00:00 / 03.07.25 |
4.630 | -96.86% | -99.95% | 0.65% | -15.97% | -71.94% | -98.36% | -99.95% |
|
Icon Energy Rg 23:00:00 / 03.07.25 |
2.400 | -97.16% | 0.00% | 9.59% | 41.18% | 19.40% | 0.00% | 0.00% |
|
Conduit Pharma Rg 23:00:00 / 03.07.25 |
2.920 | -97.28% | -99.96% | 16.33% | 8.15% | -81.81% | -99.71% | -99.98% |
|
Amrcn Rbl Rg 23:00:00 / 03.07.25 |
1.280 | -97.28% | -98.22% | -9.86% | -24.26% | -82.34% | -98.86% | -99.97% |
|
Aditxt Rg 23:00:00 / 03.07.25 |
1.230 | -97.37% | -100.00% | -21.15% | -14.58% | -57.29% | -99.99% | -100.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hurco Cos Inc Rg 23:00:00 / 03.07.25 |
20.50 | 2.60% |
20.54 18:22 |
19.770 15:30 |
23.15 13.02.25 |
13.200 11.06.25 |
6'500 |
|
Huron Consulting Rg 23:00:00 / 03.07.25 |
139.61 | 0.88% |
140.24 18:55 |
138.33 17:26 |
154.99 27.05.25 |
120.47 07.01.25 |
31'464 |
|
Hut 8 Rg 23:00:00 / 03.07.25 |
21.90 | 3.89% |
22.31 15:39 |
21.11 15:30 |
29.27 17.01.25 |
10.040 04.04.25 |
1'833'606 |
|
HUTCHMED Sp ADR 23:00:00 / 03.07.25 |
15.810 | 0.76% |
15.950 18:49 |
15.570 15:30 |
18.000 12.06.25 |
11.545 09.04.25 |
14'589 |
|
HWH Inter Rg 23:00:00 / 03.07.25 |
1.430 | 0.70% |
1.470 15:30 |
1.390 16:39 |
4.377 27.01.25 |
0.9300 07.04.25 |
11'577 |
|
Hycr Mng Hldg Rg-A 23:00:00 / 03.07.25 |
3.140 | 0.00% |
3.170 15:30 |
3.040 17:18 |
4.680 09.06.25 |
2.005 13.01.25 |
86'026 |
|
Hydrofarm Hldg Rg 23:00:00 / 03.07.25 |
3.630 | -2.68% |
3.750 15:30 |
3.620 18:59 |
7.446 07.01.25 |
1.560 07.04.25 |
1'505 |
|
Hyperfine Rg-A 23:00:00 / 03.07.25 |
0.8000 | 10.33% |
0.8073 18:59 |
0.7300 15:30 |
1.880 06.02.25 |
0.5327 23.05.25 |
20'176 |
|
Hyperion DeFi Rg 23:00:00 / 03.07.25 |
14.360 | -9.23% |
16.350 15:30 |
13.040 18:55 |
17.160 02.07.25 |
0.8500 09.04.25 |
379'161 |
|
I-MAB Sp ADS 23:00:00 / 03.07.25 |
2.150 | -6.11% |
2.310 15:30 |
2.110 15:33 |
3.070 09.06.25 |
0.6000 04.04.25 |
59'028 |
|
i3 Verticals-A Rg 23:00:00 / 03.07.25 |
29.00 | 1.43% |
29.25 16:44 |
28.55 15:47 |
29.78 10.02.25 |
22.50 08.04.25 |
58'168 |
|
IAC Rg 23:00:00 / 03.07.25 |
38.81 | -1.45% |
39.75 15:33 |
38.70 18:49 |
39.75 13.05.25 |
32.08 09.04.25 |
179'834 |
|
IB Acqun Rg 18:05:02 / 03.07.25 |
10.460 | 0.10% |
10.790 21.05.25 |
10.130 02.01.25 |
1'060 | ||
|
IBEX Rg 23:00:00 / 03.07.25 |
30.63 | 2.30% |
30.64 18:36 |
29.86 16:05 |
31.94 09.05.25 |
20.19 13.01.25 |
38'102 |
|
iBio Rg 23:00:00 / 03.07.25 |
0.7410 | 0.14% |
0.7556 18:59 |
0.7224 16:15 |
6.890 05.03.25 |
0.6360 22.04.25 |
114'695 |
|
icad Rg 23:00:00 / 03.07.25 |
3.760 | 0.53% |
3.780 16:12 |
3.720 16:36 |
4.010 16.05.25 |
1.550 07.04.25 |
29'704 |
|
Icahn Ent DO Uts 23:00:00 / 03.07.25 |
8.560 | 0.35% |
8.590 16:20 |
8.525 15:39 |
10.730 21.02.25 |
7.280 07.04.25 |
48'816 |
|
Icecure Medical Rg 23:00:00 / 03.07.25 |
1.050 | 3.96% |
1.080 16:54 |
0.9801 15:35 |
1.650 19.02.25 |
0.8200 25.06.25 |
39'434 |
|
ICF Intl Rg 23:00:00 / 03.07.25 |
88.43 | 0.19% |
89.36 17:15 |
88.04 18:47 |
135.34 22.01.25 |
75.91 03.03.25 |
24'046 |
|
Ichor Rg 23:00:00 / 03.07.25 |
22.72 | 1.84% |
22.97 18:09 |
22.41 15:53 |
35.31 20.02.25 |
15.330 02.06.25 |
85'116 |
|
ICI Rg 23:00:00 / 03.07.25 |
7.050 | 1.73% |
7.055 18:59 |
6.915 16:44 |
7.755 24.06.25 |
4.000 03.01.25 |
372'246 |
|
Icon Energy Rg 23:00:00 / 03.07.25 |
2.400 | -3.61% |
2.510 17:44 |
2.350 15:34 |
88.80 02.01.25 |
1.600 31.03.25 |
18'162 |
|
Icon Rg 23:00:00 / 03.07.25 |
150.10 | -0.48% |
154.04 15:42 |
149.61 18:28 |
228.15 07.01.25 |
125.10 23.05.25 |
177'602 |
|
ICU Medical Rg 23:00:00 / 03.07.25 |
135.44 | -0.54% |
137.18 15:30 |
134.30 16:38 |
175.29 27.01.25 |
125.35 23.06.25 |
47'149 |
|
ICZ Rg-A 23:00:00 / 03.07.25 |
2.550 | -2.67% |
2.630 16:27 |
2.550 19:00 |
2.730 01.07.25 |
1.180 18.02.25 |
6'600 |