×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 18.09.2025 - 23:16:01
- 22'470.73
- 0.94%
- 209.40
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
IF Bancorp Rg 02:00:00 / 19.09.25 |
25.93 | 0.00% | 0.00 | 10.640 | |||
|
iHeartMedia Rg-A 02:00:00 / 19.09.25 |
3.090 | 0.00% | 0.00 | 3.000 | 3.640 | 277'017 | |
|
Illumina Rg 02:00:00 / 19.09.25 |
103.03 | 0.00% | 0.00 | 102.00 | 102.80 | 24 | |
|
IM Cannabis Rg 02:00:00 / 19.09.25 |
1.970 | 0.00% | 0.00 | 1.730 | 2.210 | 65 | |
|
ImageneBio Rg 02:00:00 / 19.09.25 |
8.350 | 0.00% | 0.00 | 7.510 | 10.140 | ||
|
Immatics Rg 02:00:00 / 19.09.25 |
6.610 | 0.00% | 0.00 | 5.800 | 8.160 | 142'029 | |
|
Immersion Rg 02:00:00 / 19.09.25 |
7.390 | 0.00% | 0.00 | 6.860 | 7.600 | 2'028 | |
|
Immix Biopharma Rg 02:00:00 / 19.09.25 |
2.090 | 0.00% | 0.00 | 2.030 | 2.290 | 26'294 | |
|
Immucell Rg 02:00:00 / 19.09.25 |
5.650 | 0.00% | 0.00 | 5.150 | 6.920 | ||
|
Immuneering Rg-A 02:00:00 / 19.09.25 |
9.010 | 0.00% | 0.00 | 8.280 | 9.970 | ||
|
Immunic Rg 02:00:00 / 19.09.25 |
0.8400 | 0.00% | 0.00 | 0.7903 | 0.8500 | 19 | |
|
ImmunityBio Rg 02:00:00 / 19.09.25 |
2.850 | 0.00% | 0.00 | 2.850 | 2.870 | 3'303 | |
|
Immunocore Sp ADS 02:00:00 / 19.09.25 |
33.42 | 0.00% | 0.00 | 26.07 | 41.42 | ||
|
Immunome Rg 02:00:00 / 19.09.25 |
9.850 | 0.00% | 0.00 | 8.690 | 10.690 | 663'971 | |
|
Immunovant Rg 02:00:00 / 19.09.25 |
15.400 | 0.00% | 0.00 | 14.750 | 16.200 | 506'832 | |
|
Immuron Sp ADR 02:00:00 / 19.09.25 |
1.850 | 0.00% | 0.00 | 1.670 | 1.910 | 241 | |
|
Immutep Sp ADR 02:00:00 / 19.09.25 |
1.690 | 0.00% | 0.00 | 1.490 | 1.920 | ||
|
Imperial Pet Rg 02:00:00 / 19.09.25 |
4.630 | 0.00% | 0.00 | 4.440 | 5.000 | ||
|
Impinj Rg 02:00:00 / 19.09.25 |
195.77 | 0.00% | 0.00 | 174.67 | 223.45 | 110 | |
|
Imunon Rg 02:00:00 / 19.09.25 |
5.100 | 0.00% | 0.00 | 5.330 | 5.870 | 813 | |
|
IN8bio Rg 02:00:00 / 19.09.25 |
2.060 | 0.00% | 0.00 | 1.900 | 2.200 | ||
|
Incannex Heal Rg 02:00:00 / 19.09.25 |
0.5400 | 0.00% | 0.00 | 0.5398 | 0.5489 | 31'542 | |
|
Incyte Rg 02:00:00 / 19.09.25 |
86.00 | 0.00% | 0.00 | 78.64 | 87.68 | 1 | |
|
Indaptus Thrp Rg 02:00:00 / 19.09.25 |
2.570 | 0.00% | 0.00 | 2.290 | 2.700 | 95 | |
|
Independent Bank Rg 02:00:00 / 19.09.25 |
72.84 | 0.00% | 0.00 | 57.00 | 82.31 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BioVie Rg-A 02:00:00 / 19.09.25 |
1.870 | -90.65% | -98.52% | -0.53% | 23.03% | -81.84% | -93.39% | -99.28% |
|
Greenwave Tech Rg 02:00:00 / 19.09.25 |
7.110 | -90.80% | -99.92% | 3.04% | -28.34% | -65.98% | -84.33% | -99.98% |
|
High-Trend Rg-A 02:00:00 / 19.09.25 |
6.770 | -91.87% | -42.38% | -17.24% | -5.05% | 40.53% | -43.58% | 0.00% |
|
Femto Tech Rg 23:20:00 / 18.09.25 |
0.5690 | -92.85% | -99.95% | -5.17% | -33.06% | -29.75% | -92.93% | 0.00% |
|
Graphjet Tech Rg-A 02:00:00 / 19.09.25 |
3.860 | -92.85% | -99.43% | 16.62% | -30.97% | -27.96% | -97.95% | -99.36% |
|
Creative Rg-A 02:00:00 / 19.09.25 |
0.5708 | -92.86% | 0.00% | -17.81% | -19.61% | -51.42% | 0.00% | 0.00% |
|
FTEL Rg-A 02:00:00 / 19.09.25 |
0.4870 | -94.43% | -69.18% | -14.46% | -0.41% | 3.66% | -97.14% | 0.00% |
|
Bio Green Med Rg 02:00:00 / 19.09.25 |
4.510 | -95.00% | -99.30% | -29.14% | -43.63% | -14.05% | -98.18% | -99.92% |
|
Helius Med Rg-A 02:00:00 / 19.09.25 |
23.17 | -95.39% | -99.60% | 216.10% | 286.81% | 36.33% | -96.24% | -99.88% |
|
Cyngn Rg 02:00:00 / 19.09.25 |
5.570 | -95.63% | -99.74% | 2.01% | 2.58% | -59.04% | -99.01% | -99.96% |
|
Chijet Motor Rg 02:00:00 / 19.09.25 |
0.1013 | -95.63% | -99.52% | -17.64% | -93.71% | -94.86% | -95.80% | 0.00% |
|
Bon Nat Lf Rg-A 02:00:00 / 19.09.25 |
1.880 | -95.68% | -98.61% | 3.30% | 36.23% | 37.23% | -95.87% | -99.64% |
|
Globavend Rg 02:00:00 / 19.09.25 |
5.110 | -96.01% | -98.32% | 6.24% | 14.32% | -85.69% | -96.81% | 0.00% |
|
Digital Ally Rg 02:00:00 / 19.09.25 |
2.010 | -96.17% | -99.04% | 5.79% | 14.20% | -11.84% | -98.19% | -99.84% |
|
E-Home Rg 02:00:00 / 19.09.25 |
1.080 | -96.61% | -99.99% | -2.70% | -18.18% | -58.14% | -97.79% | -100.00% |
|
AGM Group Rg-A 02:00:00 / 19.09.25 |
2.230 | -97.05% | -97.65% | 12.06% | 8.25% | -7.85% | -97.12% | -97.98% |
|
Zeta Network Rg-A 02:00:00 / 19.09.25 |
1.680 | -97.16% | -99.82% | -2.89% | 11.07% | -91.91% | -99.96% | -99.98% |
|
Icon Energy Rg 02:00:00 / 19.09.25 |
2.260 | -97.42% | 0.00% | 6.60% | -0.44% | 3.20% | -97.56% | 0.00% |
|
Aptevo Therptcs Rg 02:00:00 / 19.09.25 |
1.980 | -97.70% | -99.97% | 32.00% | -4.35% | -38.70% | -98.51% | -100.00% |
|
Cycurion Rg-A 02:00:00 / 19.09.25 |
0.2423 | -97.73% | -97.76% | 15.99% | -6.56% | -31.75% | -97.68% | -97.57% |
|
Aditxt Rg 02:00:00 / 19.09.25 |
1.010 | -97.87% | -100.00% | -5.61% | -1.94% | -35.26% | -99.97% | -100.00% |
|
Applied DNA Rg 02:00:00 / 19.09.25 |
2.870 | -98.12% | -99.97% | 13.44% | -18.47% | -37.61% | -99.68% | -99.99% |
|
Amrcn Rbl Rg 02:00:00 / 19.09.25 |
0.8089 | -98.21% | -98.83% | 25.31% | -32.03% | -43.04% | -99.27% | -99.97% |
|
GlucoTrack Rg 02:00:00 / 19.09.25 |
6.890 | -98.46% | -99.56% | 41.48% | 26.42% | 31.99% | -99.80% | -99.95% |
|
22nd Century Rg 02:00:00 / 19.09.25 |
1.760 | -98.56% | -99.98% | -2.22% | -11.11% | -78.85% | -99.78% | -100.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
IF Bancorp Rg 02:00:00 / 19.09.25 |
25.93 | 0.00% |
25.93 18.09.25 |
22.73 13.01.25 |
2'458 | ||
|
iHeartMedia Rg-A 02:00:00 / 19.09.25 |
3.090 | 0.00% |
3.330 16.09.25 |
0.9557 21.04.25 |
277'017 | ||
|
Illumina Rg 02:00:00 / 19.09.25 |
103.03 | 0.00% |
152.86 14.01.25 |
69.00 09.04.25 |
24 | ||
|
IM Cannabis Rg 02:00:00 / 19.09.25 |
1.970 | 0.00% |
7.120 02.06.25 |
1.290 22.04.25 |
65 | ||
|
ImageneBio Rg 02:00:00 / 19.09.25 |
8.350 | 0.00% |
20.40 03.01.25 |
7.950 05.09.25 |
9'261 | ||
|
Immatics Rg 02:00:00 / 19.09.25 |
6.610 | 0.00% |
7.680 02.01.25 |
3.300 07.04.25 |
142'029 | ||
|
Immersion Rg 02:00:00 / 19.09.25 |
7.390 | 0.00% |
9.070 03.01.25 |
6.490 07.04.25 |
2'028 | ||
|
Immix Biopharma Rg 02:00:00 / 19.09.25 |
2.090 | 0.00% |
3.200 23.07.25 |
1.340 08.04.25 |
26'294 | ||
|
Immucell Rg 02:00:00 / 19.09.25 |
5.650 | 0.00% |
7.600 20.06.25 |
4.480 10.03.25 |
514 | ||
|
Immuneering Rg-A 02:00:00 / 19.09.25 |
9.010 | 0.00% |
9.300 10.09.25 |
1.100 07.05.25 |
126'528 | ||
|
Immunic Rg 02:00:00 / 19.09.25 |
0.8400 | 0.00% |
1.390 21.02.25 |
0.5629 29.05.25 |
19 | ||
|
ImmunityBio Rg 02:00:00 / 19.09.25 |
2.850 | 0.00% |
4.270 19.02.25 |
1.835 07.05.25 |
3'303 | ||
|
Immunocore Sp ADS 02:00:00 / 19.09.25 |
33.42 | 0.00% |
39.26 02.06.25 |
23.23 09.04.25 |
93'767 | ||
|
Immunome Rg 02:00:00 / 19.09.25 |
9.850 | 0.00% |
12.420 10.02.25 |
5.170 09.04.25 |
663'971 | ||
|
Immunovant Rg 02:00:00 / 19.09.25 |
15.400 | 0.00% |
25.76 02.01.25 |
12.720 09.04.25 |
506'832 | ||
|
Immuron Sp ADR 02:00:00 / 19.09.25 |
1.850 | 0.00% |
2.410 07.01.25 |
1.550 15.05.25 |
241 | ||
|
Immutep Sp ADR 02:00:00 / 19.09.25 |
1.690 | 0.00% |
2.700 05.05.25 |
1.330 07.04.25 |
7'503 | ||
|
Imperial Pet Rg 02:00:00 / 19.09.25 |
4.630 | 0.00% |
4.760 16.09.25 |
2.140 04.04.25 |
91'546 | ||
|
Impinj Rg 02:00:00 / 19.09.25 |
195.77 | 0.00% |
201.22 08.09.25 |
60.85 08.04.25 |
110 | ||
|
Imunon Rg 02:00:00 / 19.09.25 |
5.100 | 0.00% |
41.09 02.06.25 |
4.826 22.05.25 |
813 | ||
|
IN8bio Rg 02:00:00 / 19.09.25 |
2.060 | 0.00% |
12.525 11.02.25 |
1.910 10.09.25 |
11'014 | ||
|
Incannex Heal Rg 02:00:00 / 19.09.25 |
0.5400 | 0.00% |
2.240 05.02.25 |
0.0800 12.05.25 |
31'542 | ||
|
Incyte Rg 02:00:00 / 19.09.25 |
86.00 | 0.00% |
87.98 04.09.25 |
53.56 09.04.25 |
1 | ||
|
Indaptus Thrp Rg 02:00:00 / 19.09.25 |
2.570 | 0.00% |
47.60 18.03.25 |
2.230 15.09.25 |
95 | ||
|
Independent Bank Rg 02:00:00 / 19.09.25 |
72.84 | 0.00% |
73.08 05.09.25 |
52.15 21.04.25 |
161'231 |