×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.11.2025 - 16:15:51
- 23'432.20
- 0.36%
- 83.56
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Immuneering Rg-A 16:14:36 / 05.11.25 |
6.350 | -0.47% | -0.03 | 6.330 | 6.380 | 14'026 | |
|
Immunic Rg 16:15:49 / 05.11.25 |
0.7187 | 3.99% | 0.03 | 0.7186 | 0.7187 | 14'276 | |
|
ImmunityBio Rg 16:15:49 / 05.11.25 |
2.105 | 1.20% | 0.03 | 2.100 | 2.110 | 825'544 | |
|
Immunocore Sp ADS 16:09:41 / 05.11.25 |
31.59 | -1.00% | -0.32 | 31.09 | 31.94 | 2'749 | |
|
Immunome Rg 16:14:54 / 05.11.25 |
14.810 | -3.89% | -0.60 | 14.810 | 14.960 | 26'117 | |
|
Immunovant Rg 16:15:39 / 05.11.25 |
23.75 | -1.82% | -0.44 | 23.70 | 23.78 | 41'201 | |
|
Immuron Sp ADR 16:10:54 / 05.11.25 |
1.485 | -13.16% | -0.23 | 1.470 | 1.490 | 1'063'020 | |
|
Immutep Sp ADR 16:15:08 / 05.11.25 |
1.750 | -0.57% | -0.01 | 1.720 | 1.770 | 1'819 | |
|
Imperial Pet Rg 16:10:04 / 05.11.25 |
5.750 | 4.36% | 0.24 | 5.620 | 5.740 | 7'981 | |
|
Impinj Rg 16:07:32 / 05.11.25 |
176.11 | 0.32% | 0.56 | 173.64 | 175.67 | 10'569 | |
|
Imunon Rg 16:08:03 / 05.11.25 |
3.980 | 3.24% | 0.13 | 3.900 | 4.020 | 5'097 | |
|
IN8bio Rg 16:11:53 / 05.11.25 |
1.610 | -2.42% | -0.04 | 1.610 | 1.640 | 4'813 | |
|
Incannex Heal Rg 16:14:06 / 05.11.25 |
0.3452 | 1.71% | 0.01 | 0.3443 | 0.3454 | 121'730 | |
|
Incyte Rg 16:15:17 / 05.11.25 |
103.16 | 0.23% | 0.24 | 102.89 | 103.18 | 99'010 | |
|
Indaptus Thrp Rg 16:07:59 / 05.11.25 |
2.630 | -7.39% | -0.21 | 2.540 | 2.650 | 2'570 | |
|
Independent Bank Rg 16:11:25 / 05.11.25 |
69.20 | 1.57% | 1.07 | 68.51 | 69.47 | 16'556 | |
|
Independent Bk Rg 16:08:50 / 05.11.25 |
30.74 | 1.62% | 0.49 | 30.59 | 30.76 | 1'263 | |
|
indie Smicndct Rg-A 16:13:20 / 05.11.25 |
4.790 | 1.48% | 0.07 | 4.780 | 4.790 | 152'522 | |
|
Indivior Rg 16:14:38 / 05.11.25 |
31.64 | -1.13% | -0.36 | 31.62 | 31.69 | 68'231 | |
|
Indl Lt REIT SBI Rg 16:15:18 / 05.11.25 |
5.420 | 2.85% | 0.15 | 5.410 | 5.420 | 9'399 | |
|
InflaRx Rg 16:04:49 / 05.11.25 |
1.250 | -1.57% | -0.02 | 1.240 | 1.310 | 37'516 | |
|
Inflection Rg-A 16:08:41 / 05.11.25 |
10.800 | 1.22% | 0.13 | 10.740 | 10.790 | 16'944 | |
|
Infobird Rg 15:30:00 / 05.11.25 |
1.200 | -2.44% | -0.03 | 1.160 | 1.210 | 1'054 | |
|
Information Svc Rg 16:14:43 / 05.11.25 |
5.920 | 0.17% | 0.01 | 5.920 | 5.940 | 9'717 | |
|
Ingles Mrkt Cl-A- 15:30:00 / 05.11.25 |
71.99 | 0.31% | 0.22 | 71.09 | 71.81 | 718 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Femto Tech Rg 23:20:00 / 04.11.25 |
0.5584 | -92.98% | -99.95% | -18.24% | -24.02% | -44.16% | -93.24% | 0.00% |
|
Creative Rg-A 16:03:32 / 05.11.25 |
0.5599 | -93.23% | 0.00% | 0.85% | 7.51% | -38.55% | 0.00% | 0.00% |
|
Aethlon Medical Rg 15:30:00 / 05.11.25 |
4.450 | -93.43% | -97.42% | -22.61% | -41.25% | -63.82% | -85.84% | -98.89% |
|
Cheer Hldg Rg-A 16:15:38 / 05.11.25 |
0.1894 | -94.62% | -95.68% | 57.83% | 2.93% | -84.48% | -93.11% | -99.11% |
|
AGM Group Rg-A 15:30:01 / 05.11.25 |
3.280 | -95.36% | -96.32% | -27.75% | -51.69% | 45.78% | -96.51% | -95.60% |
|
Bon Nat Lf Rg-A 16:15:42 / 05.11.25 |
1.950 | -95.56% | -98.57% | 2.63% | -6.25% | 48.85% | -93.91% | -99.42% |
|
ECD Auto Rg 15:33:58 / 05.11.25 |
1.480 | -96.12% | -97.00% | -34.22% | -60.85% | -75.40% | -96.51% | 0.00% |
|
Globavend Rg 15:41:22 / 05.11.25 |
4.830 | -96.28% | -98.43% | -12.18% | -4.36% | -6.76% | -96.83% | 0.00% |
|
Digital Ally Rg 15:35:10 / 05.11.25 |
1.720 | -96.73% | -99.18% | -5.49% | -18.10% | -3.37% | -98.17% | -99.75% |
|
Cyngn Rg 16:13:00 / 05.11.25 |
4.175 | -96.74% | -99.81% | -10.41% | -30.30% | -35.37% | -99.28% | -99.97% |
|
E-Home Rg 15:56:33 / 05.11.25 |
0.8148 | -97.38% | -99.99% | -17.41% | -19.79% | -24.16% | -97.99% | -100.00% |
|
AiRWA Rg 16:13:38 / 05.11.25 |
1.480 | -97.60% | 0.00% | -41.27% | -84.66% | -99.32% | -99.42% | -99.98% |
|
Applied DNA Rg 15:30:01 / 05.11.25 |
3.370 | -97.77% | -99.96% | -7.16% | -21.81% | -19.95% | -97.51% | -99.99% |
|
Chijet Motor Rg 01:00:00 / 01.11.25 |
0.0492 | -97.88% | -99.77% | -50.95% | -66.35% | -97.30% | -97.59% | 0.00% |
|
Bio Green Med Rg 16:15:42 / 05.11.25 |
1.690 | -98.24% | -99.75% | -6.11% | -68.05% | -81.01% | -98.30% | -99.96% |
|
INVO Fertility Rg 15:50:19 / 05.11.25 |
0.4720 | -98.31% | -98.98% | -3.87% | -42.97% | -72.56% | -98.35% | -99.94% |
|
Aptevo Therptcs Rg 16:06:38 / 05.11.25 |
1.415 | -98.36% | -99.98% | -0.35% | -17.25% | -25.92% | -99.26% | -100.00% |
|
Icon Energy Rg 15:30:07 / 05.11.25 |
1.330 | -98.45% | 0.00% | -20.83% | -35.75% | -40.63% | -98.42% | 0.00% |
|
Fitell Corp Rg 15:34:29 / 05.11.25 |
2.070 | -98.48% | -91.61% | -12.29% | -64.86% | -72.60% | -99.59% | 0.00% |
|
GlucoTrack Rg 16:07:18 / 05.11.25 |
6.010 | -98.64% | -99.61% | -6.82% | -29.79% | 3.62% | -99.63% | -99.95% |
|
Hlthcr Triangle Rg 16:12:12 / 05.11.25 |
2.600 | -98.93% | -99.61% | -13.62% | -22.62% | -19.75% | -99.16% | 0.00% |
|
22nd Century Rg 16:11:35 / 05.11.25 |
1.270 | -98.94% | -99.99% | -21.12% | -19.62% | -52.43% | -99.60% | -100.00% |
|
Cycurion Rg-B 16:12:02 / 05.11.25 |
2.700 | -99.13% | -99.14% | -36.17% | -72.59% | -76.85% | -99.18% | -99.08% |
|
Aclarion Rg 15:41:40 / 05.11.25 |
7.500 | -99.42% | -99.97% | -4.82% | -16.67% | 5.78% | -99.58% | -99.99% |
|
DigiAsia Rg 15:30:20 / 05.11.25 |
0.0050 | -99.44% | -99.96% | -58.33% | -43.82% | -98.15% | -99.23% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Immuneering Rg-A 16:14:36 / 05.11.25 |
6.350 | -0.47% |
6.530 15:57 |
6.290 15:42 |
10.080 22.09.25 |
1.100 07.05.25 |
14'026 |
|
Immunic Rg 16:15:49 / 05.11.25 |
0.7187 | 3.99% |
0.7299 15:53 |
0.7001 15:30 |
1.390 21.02.25 |
0.5629 29.05.25 |
14'276 |
|
ImmunityBio Rg 16:15:49 / 05.11.25 |
2.105 | 1.20% |
2.230 15:31 |
2.065 15:40 |
4.270 19.02.25 |
1.835 07.05.25 |
825'544 |
|
Immunocore Sp ADS 16:09:41 / 05.11.25 |
31.59 | -1.00% |
31.85 15:30 |
31.55 16:00 |
39.26 02.06.25 |
23.23 09.04.25 |
2'749 |
|
Immunome Rg 16:14:54 / 05.11.25 |
14.810 | -3.89% |
15.470 15:30 |
14.710 16:14 |
17.870 03.11.25 |
5.170 09.04.25 |
26'117 |
|
Immunovant Rg 16:15:39 / 05.11.25 |
23.75 | -1.82% |
24.19 15:36 |
23.64 15:44 |
26.16 30.10.25 |
12.720 09.04.25 |
41'201 |
|
Immuron Sp ADR 16:10:54 / 05.11.25 |
1.485 | -13.16% |
1.550 15:30 |
1.430 15:48 |
2.410 07.01.25 |
1.430 05.11.25 |
1'063'020 |
|
Immutep Sp ADR 16:15:08 / 05.11.25 |
1.750 | -0.57% |
1.760 15:30 |
1.750 16:09 |
2.700 05.05.25 |
1.330 07.04.25 |
1'819 |
|
Imperial Pet Rg 16:10:04 / 05.11.25 |
5.750 | 4.36% |
5.750 16:09 |
5.530 15:30 |
5.750 23.10.25 |
2.140 04.04.25 |
7'981 |
|
Impinj Rg 16:07:32 / 05.11.25 |
176.11 | 0.32% |
178.01 15:53 |
175.02 15:31 |
246.86 24.10.25 |
60.85 08.04.25 |
10'569 |
|
Imunon Rg 16:08:03 / 05.11.25 |
3.980 | 3.24% |
4.000 15:35 |
3.910 15:37 |
41.09 02.06.25 |
3.850 04.11.25 |
5'097 |
|
IN8bio Rg 16:11:53 / 05.11.25 |
1.610 | -2.42% |
1.640 16:03 |
1.610 15:30 |
12.525 11.02.25 |
1.550 04.11.25 |
4'813 |
|
Incannex Heal Rg 16:14:06 / 05.11.25 |
0.3452 | 1.71% |
0.3470 15:56 |
0.3370 15:41 |
2.240 05.02.25 |
0.0800 12.05.25 |
121'730 |
|
Incyte Rg 16:15:17 / 05.11.25 |
103.16 | 0.23% |
103.94 15:58 |
101.83 15:34 |
103.94 05.11.25 |
53.56 09.04.25 |
99'010 |
|
Indaptus Thrp Rg 16:07:59 / 05.11.25 |
2.630 | -7.39% |
2.820 15:30 |
2.530 15:59 |
47.60 18.03.25 |
2.230 15.09.25 |
2'570 |
|
Independent Bank Rg 16:11:25 / 05.11.25 |
69.20 | 1.57% |
69.36 16:08 |
67.91 15:30 |
73.22 19.09.25 |
52.15 21.04.25 |
16'556 |
|
Independent Bk Rg 16:08:50 / 05.11.25 |
30.74 | 1.62% |
30.74 16:08 |
30.42 15:30 |
37.08 06.02.25 |
27.17 07.04.25 |
1'263 |
|
indie Smicndct Rg-A 16:13:20 / 05.11.25 |
4.790 | 1.48% |
4.870 15:57 |
4.705 15:36 |
6.040 16.10.25 |
1.540 07.04.25 |
152'522 |
|
Indivior Rg 16:14:38 / 05.11.25 |
31.64 | -1.13% |
32.02 15:30 |
31.50 15:47 |
32.14 04.11.25 |
7.620 25.02.25 |
68'231 |
|
Indl Lt REIT SBI Rg 16:15:18 / 05.11.25 |
5.420 | 2.85% |
5.445 16:12 |
5.280 15:30 |
6.560 17.09.25 |
2.455 11.04.25 |
9'399 |
|
InflaRx Rg 16:04:49 / 05.11.25 |
1.250 | -1.57% |
1.310 15:32 |
1.240 16:01 |
2.760 13.02.25 |
0.7114 28.05.25 |
37'516 |
|
Inflection Rg-A 16:08:41 / 05.11.25 |
10.800 | 1.22% |
10.805 16:08 |
10.700 16:07 |
13.200 24.10.25 |
9.850 02.01.25 |
16'944 |
|
Infobird Rg 15:30:00 / 05.11.25 |
1.200 | -2.44% |
1.260 15:30 |
1.200 15:30 |
2.570 06.01.25 |
0.9000 21.04.25 |
1'054 |
|
Information Svc Rg 16:14:43 / 05.11.25 |
5.920 | 0.17% |
5.950 15:54 |
5.890 15:44 |
6.420 04.11.25 |
2.960 05.03.25 |
9'717 |
|
Ingles Mrkt Cl-A- 15:30:00 / 05.11.25 |
71.99 | 0.31% |
71.99 15:30 |
71.99 15:30 |
75.22 15.10.25 |
58.92 05.03.25 |
718 |