×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 31.12.2025 - 23:16:25
- 23'241.99
- -0.76%
- -177.09
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Icon Rg 02:00:00 / 01.01.26 |
182.22 | -0.43% | -0.78 | 182.17 | 182.40 | ||
|
ICU Medical Rg 02:00:00 / 01.01.26 |
142.67 | -1.36% | -1.96 | 142.54 | 142.71 | ||
|
ICZ Rg-A 02:00:00 / 01.01.26 |
2.540 | 3.67% | 0.09 | 2.530 | 2.560 | ||
|
Ideal Power Rg 02:00:00 / 01.01.26 |
3.090 | 5.64% | 0.17 | 2.960 | 3.100 | ||
|
IDEAYA Bioscienc Rg 02:00:00 / 01.01.26 |
34.57 | 0.17% | 0.06 | 34.53 | 34.57 | ||
|
Identiv Rg 02:00:00 / 01.01.26 |
3.840 | 10.34% | 0.36 | 3.760 | 3.840 | ||
|
IDEXX Labs Rg 02:00:00 / 01.01.26 |
676.53 | -0.85% | -5.79 | 676.53 | 676.72 | ||
|
IES Holdings Rg 02:00:00 / 01.01.26 |
389.02 | -1.36% | -5.38 | 388.79 | 389.59 | ||
|
IF Bancorp Rg 02:00:00 / 01.01.26 |
26.96 | 0.33% | 0.09 | 26.62 | 26.98 | ||
|
iHeartMedia Rg-A 02:00:00 / 01.01.26 |
4.160 | -2.12% | -0.09 | 4.150 | 4.160 | ||
|
Illumina Rg 02:00:00 / 01.01.26 |
131.16 | -1.20% | -1.59 | 131.11 | 131.17 | 320'866 | |
|
IM Cannabis Rg 02:00:00 / 01.01.26 |
1.390 | -3.47% | -0.05 | 1.370 | 1.410 | ||
|
ImageneBio Rg 02:00:00 / 01.01.26 |
6.900 | -2.95% | -0.21 | 6.810 | 6.940 | ||
|
Immatics Rg 02:00:00 / 01.01.26 |
10.500 | 4.27% | 0.43 | 10.490 | 10.500 | ||
|
Immersion Rg 02:00:00 / 01.01.26 |
6.800 | 0.15% | 0.01 | 6.800 | 6.810 | ||
|
Immix Biopharma Rg 02:00:00 / 01.01.26 |
5.230 | -0.95% | -0.05 | 5.210 | 5.240 | ||
|
Immucell Rg 02:00:00 / 01.01.26 |
6.150 | 0.65% | 0.04 | 6.100 | 6.190 | ||
|
Immuneering Rg-A 02:00:00 / 01.01.26 |
6.580 | -2.23% | -0.15 | 6.570 | 6.580 | ||
|
Immunic Rg 02:00:00 / 01.01.26 |
0.5337 | 4.61% | 0.02 | 0.5256 | 0.5336 | ||
|
ImmunityBio Rg 02:00:00 / 01.01.26 |
1.980 | 0.00% | 0.00 | 1.970 | 1.980 | ||
|
Immunocore Sp ADS 02:00:00 / 01.01.26 |
34.71 | 1.79% | 0.61 | 34.53 | 34.72 | ||
|
Immunome Rg 02:00:00 / 01.01.26 |
21.48 | 1.42% | 0.30 | 21.49 | 21.50 | ||
|
Immunovant Rg 02:00:00 / 01.01.26 |
25.42 | 0.28% | 0.07 | 25.41 | 25.42 | ||
|
Immuron Sp ADR 02:00:00 / 01.01.26 |
0.7625 | 1.53% | 0.01 | 0.7500 | 0.7800 | ||
|
Immutep Sp ADR 02:00:00 / 01.01.26 |
2.860 | -2.39% | -0.07 | 2.830 | 2.860 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HCW Biologics Rg 02:00:00 / 01.01.26 |
0.9706 | -93.64% | -97.68% | -29.53% | -52.88% | -80.11% | -93.64% | -98.52% |
|
HUB CYBER SEC Rg 02:00:00 / 01.01.26 |
0.3880 | -93.73% | -98.01% | 2.90% | -60.61% | -76.05% | -93.73% | 0.00% |
|
Enveric Bioscie Rg 02:00:00 / 01.01.26 |
3.630 | -93.94% | -98.33% | -17.89% | -38.47% | -55.99% | -93.94% | -98.94% |
|
Algorhythm Hldg Rg 02:00:00 / 01.01.26 |
1.020 | -94.26% | -99.51% | -17.97% | -28.17% | -57.23% | -94.26% | -99.89% |
|
Biodexa Ph Sp ADR 02:00:00 / 01.01.26 |
2.270 | -94.32% | -99.66% | -19.79% | -54.42% | -70.56% | -94.32% | -99.99% |
|
BioVie Rg-A 02:00:00 / 01.01.26 |
1.160 | -94.35% | -99.10% | -10.24% | -27.04% | -41.12% | -94.35% | -99.85% |
|
EHGO Rg 02:00:00 / 01.01.26 |
0.2157 | -94.44% | 0.00% | -6.67% | -26.61% | -64.90% | -94.44% | 0.00% |
|
Clearside Bioml Rg 23:20:00 / 31.12.25 |
0.7050 | -94.60% | -95.61% | -10.76% | -25.79% | -83.98% | -94.60% | 0.00% |
|
AdaptimmTher Sp ADR 23:20:00 / 31.12.25 |
0.0260 | -94.84% | -96.49% | -3.23% | -38.59% | -87.65% | -94.84% | 0.00% |
|
Freight Tech Rg 02:00:00 / 01.01.26 |
1.680 | -95.29% | -99.89% | -18.87% | -49.83% | -75.65% | -95.29% | 0.00% |
|
Heritage Dis Rg 02:00:00 / 01.01.26 |
1.560 | -95.35% | 0.00% | -28.24% | -74.26% | -89.15% | -95.35% | 0.00% |
|
Autozi Inter Rg-A 02:00:00 / 12.12.25 |
0.0374 | -95.37% | 0.00% | 0.00% | -34.39% | -82.04% | -95.37% | 0.00% |
|
BioAffinity Rg 02:00:00 / 01.01.26 |
1.180 | -95.61% | -97.25% | -1.61% | -24.84% | -61.31% | -95.61% | -97.44% |
|
Femto Tech Rg 23:20:00 / 31.12.25 |
0.3400 | -95.85% | -99.97% | 6.45% | -39.29% | -51.43% | -95.85% | 0.00% |
|
Genprex Rg 02:00:00 / 01.01.26 |
1.750 | -95.87% | -99.62% | -6.99% | -38.16% | -85.67% | -95.87% | -99.94% |
|
Aethlon Medical Rg 02:00:00 / 01.01.26 |
2.770 | -96.09% | -98.46% | 12.85% | -25.14% | -63.43% | -96.09% | -98.78% |
|
Direct Digital Rg-A 02:00:00 / 01.01.26 |
0.0644 | -96.21% | -99.59% | 23.62% | -33.06% | -77.87% | -96.21% | -97.54% |
|
Actelis Networks Rg 02:00:00 / 01.01.26 |
0.4947 | -96.42% | -95.71% | -14.90% | -82.88% | -92.91% | -96.42% | -98.91% |
|
Interactive Rg 02:00:00 / 01.01.26 |
0.8570 | -96.42% | -100.00% | -37.84% | -50.17% | -75.99% | -96.42% | 0.00% |
|
Bon Nat Lf Rg-A 02:00:00 / 01.01.26 |
1.590 | -96.53% | -98.88% | -9.70% | -11.17% | -23.56% | -96.53% | -99.43% |
|
Envirtech Vhcls Rg 02:00:00 / 01.01.26 |
0.3591 | -96.86% | -97.12% | -27.94% | -69.82% | -77.27% | -96.86% | -98.22% |
|
C3is Rg 02:00:00 / 01.01.26 |
0.2300 | -97.31% | -99.97% | 1.80% | -87.01% | -91.09% | -97.31% | 0.00% |
|
AGM Group Rg-A 02:00:00 / 01.01.26 |
1.970 | -97.42% | -97.95% | -7.51% | -29.64% | -70.99% | -97.42% | -97.62% |
|
E-Home Rg 02:00:00 / 01.01.26 |
0.7630 | -97.46% | -99.99% | -19.80% | -4.77% | -27.33% | -97.46% | -100.00% |
|
Globavend Rg 02:00:00 / 01.01.26 |
1.440 | -97.71% | -99.04% | -6.55% | -63.64% | -71.49% | -97.75% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Icon Rg 02:00:00 / 01.01.26 |
182.22 | -0.43% |
183.72 15:58 |
181.09 17:09 |
228.15 07.01.25 |
125.10 23.05.25 |
124'413 |
|
ICU Medical Rg 02:00:00 / 01.01.26 |
142.67 | -1.36% |
144.97 15:30 |
142.48 21:54 |
175.29 27.01.25 |
107.02 11.08.25 |
63'555 |
|
ICZ Rg-A 02:00:00 / 01.01.26 |
2.540 | 3.67% |
2.590 21:23 |
2.380 15:33 |
2.740 07.07.25 |
0.8742 03.12.25 |
45'984 |
|
Ideal Power Rg 02:00:00 / 01.01.26 |
3.090 | 5.64% |
3.090 21:59 |
2.760 16:52 |
8.600 07.01.25 |
2.760 31.12.25 |
14'105 |
|
IDEAYA Bioscienc Rg 02:00:00 / 01.01.26 |
34.57 | 0.17% |
34.89 19:15 |
34.29 15:36 |
37.01 08.12.25 |
13.450 09.04.25 |
334'057 |
|
Identiv Rg 02:00:00 / 01.01.26 |
3.840 | 10.34% |
3.840 22:00 |
3.490 15:30 |
4.070 11.11.25 |
2.860 07.04.25 |
10'132 |
|
IDEXX Labs Rg 02:00:00 / 01.01.26 |
676.53 | -0.85% |
683.86 15:53 |
675.98 21:27 |
769.09 25.11.25 |
356.98 09.04.25 |
134'986 |
|
IES Holdings Rg 02:00:00 / 01.01.26 |
389.02 | -1.36% |
396.18 17:20 |
389.02 22:00 |
480.36 11.12.25 |
146.85 04.04.25 |
43'276 |
|
IF Bancorp Rg 02:00:00 / 01.01.26 |
26.96 | 0.33% |
26.96 22:00 |
26.70 15:30 |
27.01 15.12.25 |
22.73 13.01.25 |
6'490 |
|
iHeartMedia Rg-A 02:00:00 / 01.01.26 |
4.160 | -2.12% |
4.270 18:30 |
4.140 21:52 |
5.430 11.12.25 |
0.9557 21.04.25 |
184'786 |
|
Illumina Rg 02:00:00 / 01.01.26 |
131.16 | -1.20% |
132.40 15:30 |
130.52 21:14 |
152.86 14.01.25 |
69.00 09.04.25 |
320'866 |
|
IM Cannabis Rg 02:00:00 / 01.01.26 |
1.390 | -3.47% |
1.440 15:30 |
1.390 22:00 |
7.120 02.06.25 |
0.9331 17.11.25 |
500 |
|
ImageneBio Rg 02:00:00 / 01.01.26 |
6.900 | -2.95% |
7.140 15:30 |
6.770 19:23 |
20.40 03.01.25 |
5.710 29.12.25 |
8'626 |
|
Immatics Rg 02:00:00 / 01.01.26 |
10.500 | 4.27% |
10.515 21:57 |
10.090 15:30 |
12.400 04.12.25 |
3.300 07.04.25 |
185'233 |
|
Immersion Rg 02:00:00 / 01.01.26 |
6.800 | 0.15% |
6.810 15:30 |
6.750 17:27 |
9.070 03.01.25 |
5.655 20.11.25 |
152'061 |
|
Immix Biopharma Rg 02:00:00 / 01.01.26 |
5.230 | -0.95% |
5.350 15:59 |
5.180 16:35 |
7.720 12.12.25 |
1.340 08.04.25 |
149'631 |
|
Immucell Rg 02:00:00 / 01.01.26 |
6.150 | 0.65% |
6.210 15:30 |
6.100 16:50 |
7.600 20.06.25 |
4.480 10.03.25 |
7'144 |
|
Immuneering Rg-A 02:00:00 / 01.01.26 |
6.580 | -2.23% |
6.705 15:59 |
6.480 21:31 |
10.080 22.09.25 |
1.100 07.05.25 |
307'212 |
|
Immunic Rg 02:00:00 / 01.01.26 |
0.5337 | 4.61% |
0.5379 19:16 |
0.5092 15:33 |
1.390 21.02.25 |
0.5081 30.12.25 |
100'807 |
|
ImmunityBio Rg 02:00:00 / 01.01.26 |
1.980 | 0.00% |
1.990 15:30 |
1.950 18:49 |
4.270 19.02.25 |
1.835 07.05.25 |
1'657'859 |
|
Immunocore Sp ADS 02:00:00 / 01.01.26 |
34.71 | 1.79% |
34.90 21:55 |
34.02 15:45 |
40.41 04.12.25 |
23.23 09.04.25 |
84'905 |
|
Immunome Rg 02:00:00 / 01.01.26 |
21.48 | 1.42% |
21.64 21:16 |
21.05 15:49 |
25.30 15.12.25 |
5.170 09.04.25 |
660'257 |
|
Immunovant Rg 02:00:00 / 01.01.26 |
25.42 | 0.28% |
25.71 18:36 |
25.14 16:49 |
27.68 17.12.25 |
12.720 09.04.25 |
456'440 |
|
Immuron Sp ADR 02:00:00 / 01.01.26 |
0.7625 | 1.53% |
0.7652 20:49 |
0.7408 16:12 |
2.410 07.01.25 |
0.6765 30.12.25 |
27'002 |
|
Immutep Sp ADR 02:00:00 / 01.01.26 |
2.860 | -2.39% |
2.900 15:30 |
2.810 17:09 |
3.500 08.12.25 |
1.330 07.04.25 |
31'281 |