×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 03.07.2025 - 20:16:01
- 20'601.10
- 1.02%
- 207.97
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Home Fed Bancorp Rg 23:00:00 / 03.07.25 |
13.720 | 0.96% | 0.13 | 13.700 | 13.990 | ||
|
HomesToLife Rg 23:00:00 / 03.07.25 |
3.530 | 0.57% | 0.02 | 3.530 | 3.650 | ||
|
HomeStreet Rg 23:00:00 / 03.07.25 |
13.400 | 2.37% | 0.31 | 13.320 | 13.400 | ||
|
Honest Co Rg 23:00:00 / 03.07.25 |
5.150 | 0.00% | 0.00 | 5.160 | 5.170 | ||
|
Honeywell Intl Rg 23:00:00 / 03.07.25 |
240.40 | 0.48% | 1.14 | 240.28 | 240.45 | ||
|
Hooker Furnishng Rg 23:00:00 / 03.07.25 |
11.520 | 0.35% | 0.04 | 11.510 | 11.610 | ||
|
HOOKIPA Pharma Rg 23:00:00 / 03.07.25 |
1.230 | 0.00% | 0.00 | 1.220 | 1.270 | ||
|
Hope Bancorp Rg 23:00:00 / 03.07.25 |
11.555 | 1.09% | 0.13 | 11.550 | 11.560 | ||
|
Horizon Bancorp Rg 23:00:00 / 03.07.25 |
16.390 | 0.68% | 0.11 | 16.360 | 16.390 | ||
|
Horizon Space Rg 18:55:12 / 03.07.25 |
10.220 | 0.10% | 0.01 | 10.220 | 10.240 | ||
|
Horizon Tech Fin Rg 23:00:00 / 03.07.25 |
7.450 | 1.09% | 0.08 | 7.450 | 7.460 | ||
|
Host Hotels REIT Rg 23:00:00 / 03.07.25 |
16.210 | 0.25% | 0.04 | 16.190 | 16.200 | ||
|
Hoth Therap Rg 23:00:00 / 03.07.25 |
1.210 | 0.83% | 0.01 | 1.210 | 1.220 | ||
|
Hour Loop Rg 23:00:00 / 03.07.25 |
1.560 | 1.30% | 0.02 | 1.560 | 1.600 | ||
|
HSPO Rg 23:00:00 / 03.07.25 |
12.010 | 0.25% | 0.03 | 12.010 | 12.200 | ||
|
Huachen AI Rg 23:00:00 / 03.07.25 |
0.8290 | 8.01% | 0.06 | 0.8000 | 0.8300 | ||
|
Huadi Rg-A 23:00:00 / 03.07.25 |
1.310 | 0.00% | 0.00 | 1.310 | 1.330 | ||
|
HUB CYBER SEC Rg 23:00:00 / 03.07.25 |
1.860 | 2.76% | 0.05 | 1.850 | 1.870 | ||
|
Hub Group-A 23:00:00 / 03.07.25 |
35.76 | -0.86% | -0.31 | 35.73 | 35.79 | ||
|
Hudson Global Rg 23:00:00 / 03.07.25 |
8.530 | -1.04% | -0.09 | 8.530 | 8.800 | ||
|
Hudson Technolog Rg 23:00:00 / 03.07.25 |
8.370 | 2.07% | 0.17 | 8.360 | 8.380 | ||
|
HUHUTECH Rg 23:00:00 / 03.07.25 |
7.600 | 25.41% | 1.54 | 7.230 | 7.600 | ||
|
Huize Hldg Sp ADS 23:00:00 / 03.07.25 |
2.060 | -0.48% | -0.01 | 2.010 | 2.060 | ||
|
Humacyte Rg 23:00:00 / 03.07.25 |
2.280 | -1.30% | -0.03 | 2.270 | 2.280 | ||
|
Huntington Bancs Rg 23:00:00 / 03.07.25 |
17.540 | 0.80% | 0.14 | 17.550 | 17.560 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HCW Biologics Rg 23:00:00 / 03.07.25 |
4.060 | -76.63% | -91.49% | -3.79% | -31.76% | -58.59% | -83.19% | -95.11% |
|
Enveric Bioscie Rg 23:00:00 / 03.07.25 |
1.260 | -76.75% | -93.59% | -0.79% | 0.00% | 7.69% | -83.97% | -99.22% |
|
Harvard Bioscien Rg 23:00:00 / 03.07.25 |
0.4530 | -77.75% | -91.22% | -11.51% | 9.69% | 17.45% | -83.05% | -87.31% |
|
EHGO Rg 23:00:00 / 03.07.25 |
0.8200 | -77.86% | 0.00% | -1.32% | -21.90% | -16.16% | -67.43% | 0.00% |
|
Aqua Metals Rg 23:00:00 / 03.07.25 |
0.5252 | -77.96% | -96.35% | -4.34% | -28.05% | -65.45% | -91.07% | -96.64% |
|
Biodexa Ph Sp ADR 23:00:00 / 03.07.25 |
0.8587 | -78.27% | -98.69% | -6.81% | -25.33% | -45.31% | -95.96% | -99.98% |
|
IGM Biosciences Rg 23:00:00 / 03.07.25 |
1.360 | -78.40% | -84.12% | 11.48% | 9.68% | 28.30% | -79.53% | -92.81% |
|
Acrivon Therape Rg 23:00:00 / 03.07.25 |
1.290 | -78.57% | -73.78% | -1.53% | 3.20% | -15.69% | -78.99% | 0.00% |
|
Dogness Rg-A 23:00:00 / 03.07.25 |
10.250 | -79.01% | 80.87% | -64.73% | -60.59% | -49.95% | -48.38% | -73.32% |
|
Bionano Genom Rg 23:00:00 / 03.07.25 |
3.370 | -80.35% | -97.00% | 2.43% | -8.42% | -23.41% | -90.07% | -99.58% |
|
GeoVax Labs Rg 23:00:00 / 03.07.25 |
0.4801 | -80.70% | -91.19% | -49.46% | -55.95% | -49.49% | -83.56% | -96.08% |
|
Aligos Therapt Rg 23:00:00 / 03.07.25 |
7.840 | -81.65% | -55.96% | 9.80% | 29.59% | 96.49% | -30.79% | -76.61% |
|
DIH Holding Rg-A 23:00:00 / 03.07.25 |
0.2340 | -81.92% | 0.00% | -9.30% | 2.99% | 74.37% | -91.74% | 0.00% |
|
Aethlon Medical Rg 23:00:00 / 03.07.25 |
1.240 | -81.98% | -92.92% | -36.08% | -54.07% | -54.41% | -61.27% | -98.52% |
|
Biodesix Rg 23:00:00 / 03.07.25 |
0.2716 | -82.03% | -85.05% | -1.84% | -3.62% | -52.35% | -82.81% | -83.23% |
|
Bit Origin Ltd Rg-A 23:00:00 / 03.07.25 |
0.1720 | -82.77% | -95.87% | 4.62% | 18.13% | 14.67% | -92.49% | -98.67% |
|
Crown LNG Rg 23:00:00 / 03.07.25 |
0.0650 | -83.35% | 0.00% | -12.99% | 2.04% | -61.12% | 0.00% | 0.00% |
|
Health In Rg-A 23:00:00 / 03.07.25 |
0.8509 | -84.22% | 0.00% | 6.31% | 35.02% | 31.84% | 0.00% | 0.00% |
|
Artiva Biothrp Rg 23:00:00 / 03.07.25 |
1.610 | -84.23% | 0.00% | 2.55% | -17.86% | -12.50% | 0.00% | 0.00% |
|
CDT Environ Rg-A 23:00:00 / 03.07.25 |
0.6901 | -84.27% | 0.00% | -7.86% | 9.71% | -70.51% | -81.13% | 0.00% |
|
CNS Pharma Rg 23:00:00 / 03.07.25 |
0.9200 | -84.39% | -99.97% | 9.92% | -8.91% | -22.03% | -98.71% | -100.00% |
|
Creative Rg-A 23:00:00 / 03.07.25 |
1.240 | -84.86% | 0.00% | 5.53% | 31.22% | -75.83% | 0.00% | 0.00% |
|
Crtv Md & Cmty Rg 23:00:00 / 03.07.25 |
8.800 | -85.17% | -99.11% | 16.25% | -14.48% | 61.39% | -98.76% | -99.54% |
|
Envirtech Vhcls Rg 23:00:00 / 03.07.25 |
0.1752 | -85.36% | -86.58% | -0.11% | -13.65% | -31.78% | -90.48% | -97.13% |
|
Algorhythm Hldg Rg 23:00:00 / 03.07.25 |
2.520 | -85.97% | -98.80% | -0.59% | -5.97% | 0.80% | -98.94% | -99.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Home Fed Bancorp Rg 23:00:00 / 03.07.25 |
13.720 | 0.96% |
13.850 18:19 |
13.440 15:30 |
14.050 09.05.25 |
12.330 10.02.25 |
2'291 |
|
HomesToLife Rg 23:00:00 / 03.07.25 |
3.530 | 0.57% |
3.580 15:30 |
3.530 19:00 |
10.590 03.01.25 |
3.480 02.07.25 |
696 |
|
HomeStreet Rg 23:00:00 / 03.07.25 |
13.400 | 2.37% |
13.520 17:29 |
13.190 15:30 |
13.520 03.07.25 |
8.410 11.03.25 |
17'510 |
|
Honest Co Rg 23:00:00 / 03.07.25 |
5.150 | 0.00% |
5.205 16:18 |
5.110 15:47 |
7.095 02.01.25 |
3.790 07.04.25 |
327'933 |
|
Honeywell Intl Rg 23:00:00 / 03.07.25 |
240.40 | 0.48% |
241.24 15:57 |
239.39 15:32 |
241.24 03.07.25 |
179.47 09.04.25 |
562'865 |
|
Hooker Furnishng Rg 23:00:00 / 03.07.25 |
11.520 | 0.35% |
11.630 18:58 |
11.395 18:23 |
14.220 02.01.25 |
7.340 17.04.25 |
20'563 |
|
HOOKIPA Pharma Rg 23:00:00 / 03.07.25 |
1.230 | 0.00% |
1.230 15:30 |
1.230 15:30 |
2.800 10.01.25 |
0.7210 09.04.25 |
3'673 |
|
Hope Bancorp Rg 23:00:00 / 03.07.25 |
11.555 | 1.09% |
11.640 16:05 |
11.490 17:22 |
12.620 27.01.25 |
8.825 09.04.25 |
210'965 |
|
Horizon Bancorp Rg 23:00:00 / 03.07.25 |
16.390 | 0.68% |
16.490 16:08 |
16.190 15:30 |
17.760 11.02.25 |
12.700 07.04.25 |
47'012 |
|
Horizon Space Rg 18:55:12 / 03.07.25 |
10.220 | 0.10% |
10.290 12.05.25 |
10.010 11.02.25 |
12 | ||
|
Horizon Tech Fin Rg 23:00:00 / 03.07.25 |
7.450 | 1.09% |
7.535 16:40 |
7.380 15:30 |
9.990 03.03.25 |
7.095 30.06.25 |
43'427 |
|
Host Hotels REIT Rg 23:00:00 / 03.07.25 |
16.210 | 0.25% |
16.420 15:44 |
16.145 18:16 |
17.730 15.01.25 |
12.220 07.04.25 |
1'501'436 |
|
Hoth Therap Rg 23:00:00 / 03.07.25 |
1.210 | 0.83% |
1.230 18:59 |
1.185 17:27 |
3.800 07.01.25 |
0.6563 08.04.25 |
17'402 |
|
Hour Loop Rg 23:00:00 / 03.07.25 |
1.560 | 1.30% |
1.575 18:59 |
1.490 15:39 |
3.440 27.01.25 |
1.100 10.04.25 |
4'087 |
|
HSPO Rg 23:00:00 / 03.07.25 |
12.010 | 0.25% |
12.010 18:56 |
12.010 18:56 |
15.120 23.06.25 |
11.320 13.01.25 |
100 |
|
Huachen AI Rg 23:00:00 / 03.07.25 |
0.8290 | 8.01% |
0.8300 17:01 |
0.7700 15:30 |
10.750 17.03.25 |
0.7150 02.07.25 |
20'243 |
|
Huadi Rg-A 23:00:00 / 03.07.25 |
1.310 | 0.00% |
1.310 16:04 |
1.310 16:04 |
1.980 24.02.25 |
1.260 09.05.25 |
100 |
|
HUB CYBER SEC Rg 23:00:00 / 03.07.25 |
1.860 | 2.76% |
1.870 18:59 |
1.785 15:35 |
13.950 05.02.25 |
1.730 30.06.25 |
28'972 |
|
Hub Group-A 23:00:00 / 03.07.25 |
35.76 | -0.86% |
36.35 15:30 |
35.45 17:06 |
46.62 16.01.25 |
30.84 30.04.25 |
126'264 |
|
Hudson Global Rg 23:00:00 / 03.07.25 |
8.530 | -1.04% |
8.540 17:53 |
8.530 19:00 |
13.300 02.01.25 |
8.300 26.06.25 |
462 |
|
Hudson Technolog Rg 23:00:00 / 03.07.25 |
8.370 | 2.07% |
8.390 18:41 |
8.230 16:25 |
8.390 01.07.25 |
5.120 04.04.25 |
91'046 |
|
HUHUTECH Rg 23:00:00 / 03.07.25 |
7.600 | 25.41% |
7.600 19:00 |
6.050 15:30 |
8.490 24.03.25 |
2.960 09.04.25 |
13'925 |
|
Huize Hldg Sp ADS 23:00:00 / 03.07.25 |
2.060 | -0.48% |
2.140 18:02 |
1.990 16:52 |
4.230 25.02.25 |
1.590 22.04.25 |
575 |
|
Humacyte Rg 23:00:00 / 03.07.25 |
2.280 | -1.30% |
2.340 15:31 |
2.240 18:38 |
5.470 02.01.25 |
1.150 08.04.25 |
315'156 |
|
Huntington Bancs Rg 23:00:00 / 03.07.25 |
17.540 | 0.80% |
17.745 15:51 |
17.515 15:31 |
17.745 03.07.25 |
11.915 07.04.25 |
4'000'135 |