×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.09.2025 - 15:58:48
- 22'565.38
- 0.42%
- 94.65
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HWH Inter Rg 15:50:53 / 19.09.25 |
2.820 | -0.35% | -0.01 | 2.740 | 2.820 | 9'613 | |
|
Hycr Mng Hldg Rg-A 15:58:50 / 19.09.25 |
6.075 | 5.29% | 0.31 | 6.070 | 6.130 | 26'154 | |
|
Hydrofarm Hldg Rg 15:30:00 / 19.09.25 |
3.260 | 0.62% | 0.02 | 3.180 | 3.290 | 1'446 | |
|
Hyperfine Rg-A 15:57:42 / 19.09.25 |
1.400 | 0.72% | 0.01 | 1.390 | 1.400 | 3'484 | |
|
Hyperion DeFi Rg 15:58:06 / 19.09.25 |
11.550 | -5.94% | -0.73 | 11.490 | 11.790 | 33'795 | |
|
I-MAB Sp ADS 15:53:02 / 19.09.25 |
3.670 | 0.55% | 0.02 | 3.630 | 3.680 | 13'125 | |
|
i3 Verticals-A Rg 15:42:25 / 19.09.25 |
31.89 | -0.90% | -0.29 | 31.53 | 32.70 | 39'142 | |
|
IAC Rg 15:58:51 / 19.09.25 |
37.78 | -0.58% | -0.22 | 37.80 | 37.86 | 18'862 | |
|
IB Acqun Rg 15:35:36 / 19.09.25 |
10.410 | -1.79% | -0.19 | 10.410 | 10.960 | 1 | |
|
IBEX Rg 15:47:17 / 19.09.25 |
41.91 | -0.21% | -0.09 | 41.72 | 42.15 | 15'955 | |
|
iBio Rg 15:56:07 / 19.09.25 |
0.8790 | 1.03% | 0.01 | 0.8702 | 0.8853 | 6'034 | |
|
Icahn Ent DO Uts 15:50:50 / 19.09.25 |
8.185 | -0.55% | -0.05 | 8.170 | 8.200 | 10'537 | |
|
Icecure Medical Rg 15:30:00 / 19.09.25 |
1.040 | 0.00% | 0.00 | 1.030 | 1.050 | 5'018 | |
|
ICF Intl Rg 15:53:00 / 19.09.25 |
97.82 | 0.05% | 0.05 | 96.95 | 98.66 | 25'556 | |
|
Ichor Rg 15:58:41 / 19.09.25 |
17.660 | -2.00% | -0.36 | 17.660 | 17.730 | 117'342 | |
|
ICI Rg 15:58:40 / 19.09.25 |
8.870 | -0.34% | -0.03 | 8.860 | 8.880 | 29'077 | |
|
Icon Energy Rg 15:30:00 / 19.09.25 |
2.250 | -0.44% | -0.01 | 2.250 | 2.270 | 479 | |
|
Icon Rg 15:56:13 / 19.09.25 |
179.20 | -0.13% | -0.23 | 178.19 | 179.76 | 34'864 | |
|
ICU Medical Rg 15:49:46 / 19.09.25 |
131.00 | -1.52% | -2.02 | 130.69 | 133.21 | 35'214 | |
|
ICZ Rg-A 15:45:21 / 19.09.25 |
2.430 | -1.22% | -0.03 | 2.430 | 2.560 | 1 | |
|
Ideal Power Rg 15:58:48 / 19.09.25 |
5.440 | -0.27% | -0.02 | 5.290 | 5.770 | 560 | |
|
IDEAYA Bioscienc Rg 15:58:02 / 19.09.25 |
25.99 | -0.88% | -0.23 | 25.86 | 25.98 | 136'516 | |
|
Identiv Rg 15:30:00 / 19.09.25 |
3.680 | -0.27% | -0.01 | 3.620 | 3.810 | 432 | |
|
IDEXX Labs Rg 15:58:06 / 19.09.25 |
653.58 | -0.29% | -1.93 | 652.10 | 653.63 | 120'917 | |
|
IES Holdings Rg 15:56:43 / 19.09.25 |
377.98 | 0.13% | 0.48 | 375.16 | 380.80 | 17'974 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Freight Tech Rg 15:57:08 / 19.09.25 |
1.300 | -82.94% | -99.62% | -7.80% | 8.79% | -28.57% | 0.00% | 0.00% |
|
EHGO Rg 15:58:51 / 19.09.25 |
0.6411 | -83.36% | 0.00% | -6.82% | -8.35% | -21.74% | -70.86% | 0.00% |
|
Aqua Metals Rg 15:58:09 / 19.09.25 |
4.300 | -83.57% | -97.28% | 18.78% | 19.44% | -17.31% | -88.77% | -97.75% |
|
Banzai Intl Rg-A 15:53:46 / 19.09.25 |
2.460 | -83.86% | -99.74% | 3.80% | -20.39% | -56.84% | -95.68% | -99.95% |
|
Biodexa Ph Sp ADR 15:58:46 / 19.09.25 |
6.400 | -83.90% | -99.03% | 9.95% | -3.41% | -29.25% | -92.97% | -99.99% |
|
DIH Holding Rg-A 15:57:22 / 19.09.25 |
0.2060 | -84.45% | 0.00% | 1.03% | -27.74% | -17.93% | -90.14% | 0.00% |
|
Cardio Dgns Hld Rg 15:51:41 / 19.09.25 |
3.900 | -85.90% | -94.81% | 1.31% | 7.63% | 17.58% | -53.78% | -98.71% |
|
GRI Bio Rg 15:30:01 / 19.09.25 |
1.900 | -86.30% | -99.67% | 4.97% | 35.71% | 49.61% | -74.65% | -99.99% |
|
Intensity Therap Rg 15:49:02 / 19.09.25 |
0.2420 | -86.44% | -97.20% | 4.22% | -20.42% | -24.38% | -93.76% | 0.00% |
|
Algorhythm Hldg Rg 15:53:58 / 19.09.25 |
2.290 | -86.99% | -98.89% | 9.57% | 12.81% | -6.91% | -98.10% | -99.80% |
|
Crtv Md & Cmty Rg 15:30:01 / 19.09.25 |
7.230 | -87.18% | -99.23% | -7.66% | 17.75% | -18.31% | -98.60% | -99.58% |
|
Interactive Rg 15:55:23 / 19.09.25 |
3.430 | -87.72% | -99.99% | -1.72% | -10.68% | -32.08% | -98.52% | 0.00% |
|
Blue Hat Rg 15:30:00 / 19.09.25 |
1.640 | -87.78% | -98.32% | -7.34% | 1.23% | -8.89% | -95.10% | -98.49% |
|
CNS Pharma Rg 15:30:01 / 19.09.25 |
8.890 | -87.79% | -99.98% | 20.30% | 37.19% | -15.72% | -89.64% | -100.00% |
|
ESSA Pharma Rg 15:45:22 / 19.09.25 |
0.2090 | -88.27% | -96.82% | 3.01% | -89.17% | -87.92% | -96.76% | -90.05% |
|
Enveric Bioscie Rg 15:55:38 / 19.09.25 |
0.5906 | -88.28% | -96.77% | -39.11% | -51.59% | -52.37% | -91.71% | -99.28% |
|
Aethlon Medical Rg 15:30:00 / 19.09.25 |
0.7723 | -88.66% | -95.55% | -0.12% | -51.43% | -38.22% | -73.03% | -98.92% |
|
Abpro Hldgs Rg 15:53:45 / 19.09.25 |
0.2011 | -88.83% | -98.10% | 12.91% | -19.24% | -4.69% | -98.21% | -98.00% |
|
AgriFORCE Grwng Rg 15:40:17 / 19.09.25 |
2.350 | -88.98% | -99.44% | -2.08% | -19.80% | -66.57% | -95.23% | -100.00% |
|
Indaptus Thrp Rg 15:55:05 / 19.09.25 |
2.660 | -89.10% | -94.81% | 3.10% | -63.81% | -77.15% | -93.26% | -96.66% |
|
DigiAsia Rg 02:00:00 / 19.09.25 |
0.0807 | -89.24% | -99.25% | -62.79% | -70.68% | -86.24% | -93.04% | -99.20% |
|
Briacell Therap Rg 15:48:41 / 19.09.25 |
8.860 | -89.29% | -98.97% | 9.38% | 26.95% | -70.07% | -90.90% | 0.00% |
|
Dragon Ener Hldg Rg 15:55:32 / 19.09.25 |
0.2883 | -89.65% | -94.10% | 5.03% | -13.32% | 79.74% | -93.75% | -99.69% |
|
Bionano Genom Rg 15:52:46 / 19.09.25 |
1.795 | -89.66% | -98.42% | -53.74% | -55.13% | -45.44% | -92.62% | -99.87% |
|
ECD Auto Rg 02:00:00 / 18.09.25 |
0.0979 | -89.80% | -92.10% | -16.32% | -28.54% | -61.23% | -91.84% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HWH Inter Rg 15:50:53 / 19.09.25 |
2.820 | -0.35% |
2.980 15:30 |
2.770 15:34 |
7.760 02.09.25 |
0.9300 07.04.25 |
9'613 |
|
Hycr Mng Hldg Rg-A 15:58:50 / 19.09.25 |
6.075 | 5.29% |
6.075 15:58 |
5.810 15:30 |
6.740 12.09.25 |
2.005 13.01.25 |
26'154 |
|
Hydrofarm Hldg Rg 15:30:00 / 19.09.25 |
3.260 | 0.62% |
3.260 15:30 |
3.260 15:30 |
7.446 07.01.25 |
1.560 07.04.25 |
1'446 |
|
Hyperfine Rg-A 15:57:42 / 19.09.25 |
1.400 | 0.72% |
1.410 15:48 |
1.390 15:30 |
1.880 06.02.25 |
0.5327 23.05.25 |
3'484 |
|
Hyperion DeFi Rg 15:58:06 / 19.09.25 |
11.550 | -5.94% |
11.730 15:30 |
11.300 15:44 |
17.160 02.07.25 |
0.8500 09.04.25 |
33'795 |
|
I-MAB Sp ADS 15:53:02 / 19.09.25 |
3.670 | 0.55% |
3.670 15:38 |
3.640 15:32 |
5.880 15.08.25 |
0.6000 04.04.25 |
13'125 |
|
i3 Verticals-A Rg 15:42:25 / 19.09.25 |
31.89 | -0.90% |
32.48 15:33 |
31.76 15:38 |
33.39 13.08.25 |
22.50 08.04.25 |
39'142 |
|
IAC Rg 15:58:51 / 19.09.25 |
37.78 | -0.58% |
38.05 15:30 |
37.70 15:49 |
41.86 10.07.25 |
32.08 09.04.25 |
18'862 |
|
IB Acqun Rg 15:35:36 / 19.09.25 |
10.410 | -1.79% |
11.450 15:30 |
11.450 15:30 |
11.450 19.09.25 |
10.130 02.01.25 |
1 |
|
IBEX Rg 15:47:17 / 19.09.25 |
41.91 | -0.21% |
42.41 15:32 |
41.91 15:47 |
42.99 12.09.25 |
20.19 13.01.25 |
15'955 |
|
iBio Rg 15:56:07 / 19.09.25 |
0.8790 | 1.03% |
0.8791 15:56 |
0.8610 15:30 |
6.890 05.03.25 |
0.5598 08.08.25 |
6'034 |
|
Icahn Ent DO Uts 15:50:50 / 19.09.25 |
8.185 | -0.55% |
8.250 15:30 |
8.180 15:45 |
10.730 21.02.25 |
7.280 07.04.25 |
10'537 |
|
Icecure Medical Rg 15:30:00 / 19.09.25 |
1.040 | 0.00% |
1.040 15:30 |
1.040 15:30 |
1.650 19.02.25 |
0.7103 13.08.25 |
5'018 |
|
ICF Intl Rg 15:53:00 / 19.09.25 |
97.82 | 0.05% |
97.92 15:30 |
97.82 15:53 |
135.34 22.01.25 |
75.91 03.03.25 |
25'556 |
|
Ichor Rg 15:58:41 / 19.09.25 |
17.660 | -2.00% |
18.250 15:30 |
17.640 15:56 |
35.31 20.02.25 |
13.145 05.08.25 |
117'342 |
|
ICI Rg 15:58:40 / 19.09.25 |
8.870 | -0.34% |
8.930 15:30 |
8.860 15:49 |
9.275 17.09.25 |
4.000 03.01.25 |
29'077 |
|
Icon Energy Rg 15:30:00 / 19.09.25 |
2.250 | -0.44% |
2.250 15:30 |
2.250 15:30 |
88.80 02.01.25 |
1.600 31.03.25 |
479 |
|
Icon Rg 15:56:13 / 19.09.25 |
179.20 | -0.13% |
182.51 15:30 |
179.07 15:53 |
228.15 07.01.25 |
125.10 23.05.25 |
34'864 |
|
ICU Medical Rg 15:49:46 / 19.09.25 |
131.00 | -1.52% |
133.26 15:30 |
131.00 15:49 |
175.29 27.01.25 |
107.02 11.08.25 |
35'214 |
|
ICZ Rg-A 15:45:21 / 19.09.25 |
2.430 | -1.22% |
2.440 15:30 |
2.440 15:30 |
2.740 07.07.25 |
1.180 18.02.25 |
1 |
|
Ideal Power Rg 15:58:48 / 19.09.25 |
5.440 | -0.27% |
5.460 15:30 |
5.440 15:58 |
8.600 07.01.25 |
3.810 08.04.25 |
560 |
|
IDEAYA Bioscienc Rg 15:58:02 / 19.09.25 |
25.99 | -0.88% |
26.22 15:30 |
25.80 15:49 |
27.69 08.09.25 |
13.450 09.04.25 |
136'516 |
|
Identiv Rg 15:30:00 / 19.09.25 |
3.680 | -0.27% |
3.680 15:30 |
3.680 15:30 |
3.930 21.01.25 |
2.860 07.04.25 |
432 |
|
IDEXX Labs Rg 15:58:06 / 19.09.25 |
653.58 | -0.29% |
659.58 15:30 |
653.58 15:58 |
688.12 04.08.25 |
356.98 09.04.25 |
120'917 |
|
IES Holdings Rg 15:56:43 / 19.09.25 |
377.98 | 0.13% |
381.65 15:35 |
377.98 15:56 |
386.01 18.09.25 |
146.85 04.04.25 |
17'974 |