×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.05.2025 - 18:29:21
- 17'741.84
- -0.57%
- -102.40
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HilleVax Rg 18:21:26 / 06.05.25 |
1.930 | 0.52% | 0.01 | 1.910 | 1.920 | 23'031 | |
|
Hillman Soltns Rg 18:29:20 / 06.05.25 |
7.205 | -2.37% | -0.18 | 7.200 | 7.210 | 154'935 | |
|
Himax Tech Sp ADR 18:25:19 / 06.05.25 |
7.480 | -0.27% | -0.02 | 7.480 | 7.490 | 104'201 | |
|
Hingham Institut Rg 18:23:09 / 06.05.25 |
248.60 | -1.02% | -2.55 | 248.60 | 253.94 | 367 | |
|
HireQuest Rg 18:25:25 / 06.05.25 |
10.110 | -0.79% | -0.08 | 10.110 | 10.240 | 226 | |
|
Hitek Glb-A Rg 18:17:08 / 06.05.25 |
1.240 | -0.80% | -0.01 | 1.240 | 1.300 | 18 | |
|
HIVE Digital Rg 18:25:18 / 06.05.25 |
1.705 | -0.87% | -0.02 | 1.700 | 1.710 | 172'687 | |
|
HK Pharma Dig Rg 18:01:05 / 06.05.25 |
0.9000 | -3.61% | -0.03 | 0.8800 | 0.9000 | 21'134 | |
|
HLP Rg 17:56:32 / 06.05.25 |
1.070 | 8.82% | 0.09 | 1.050 | 1.090 | 20'459 | |
|
Hlthcr Triangle Rg 18:20:18 / 06.05.25 |
0.1873 | -1.63% | 0.00 | 0.1833 | 0.1960 | 24'601 | |
|
HLXB Rg-A 16:00:00 / 06.05.25 |
10.850 | -1.36% | -0.15 | 10.850 | 11.190 | ||
|
Hns Cap Invt Rg-A 16:43:39 / 06.05.25 |
9.990 | 0.10% | 0.01 | 9.980 | 9.990 | 189 | |
|
Hologic Rg 18:28:57 / 06.05.25 |
52.86 | 0.25% | 0.13 | 52.84 | 52.87 | 320'610 | |
|
Home Bancorp Rg 18:24:03 / 06.05.25 |
49.76 | -0.04% | -0.02 | 49.68 | 49.99 | 1'146 | |
|
Home Fed Bancorp Rg 16:38:16 / 06.05.25 |
12.900 | 0.00% | 0.00 | 12.900 | 13.400 | 2 | |
|
HomesToLife Rg 15:43:20 / 06.05.25 |
3.700 | -1.33% | -0.05 | 3.630 | 3.730 | 6'034 | |
|
HomeStreet Rg 17:29:23 / 06.05.25 |
11.770 | 0.26% | 0.03 | 11.720 | 11.810 | 1'688 | |
|
Honest Co Rg 18:28:51 / 06.05.25 |
4.945 | 0.10% | 0.01 | 4.940 | 4.950 | 112'630 | |
|
Honeywell Intl Rg 18:29:07 / 06.05.25 |
212.49 | -0.82% | -1.76 | 212.42 | 212.56 | 357'767 | |
|
Hooker Furnishng Rg 18:29:19 / 06.05.25 |
8.770 | -4.47% | -0.41 | 8.750 | 8.770 | 4'187 | |
|
HOOKIPA Pharma Rg 18:08:26 / 06.05.25 |
1.380 | 7.81% | 0.10 | 1.310 | 1.380 | 2'524 | |
|
Hope Bancorp Rg 18:28:02 / 06.05.25 |
9.995 | -0.94% | -0.10 | 9.990 | 10.000 | 60'353 | |
|
Horizon Bancorp Rg 18:28:18 / 06.05.25 |
14.980 | -0.79% | -0.12 | 14.960 | 14.980 | 10'446 | |
|
Horizon Space Rg 15:30:42 / 06.05.25 |
10.160 | 0.20% | 0.02 | 10.140 | 10.160 | 109 | |
|
Horizon Tech Fin Rg 18:25:10 / 06.05.25 |
7.500 | 1.21% | 0.09 | 7.500 | 7.510 | 124'380 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BioXcel Therptc Rg 18:12:28 / 06.05.25 |
1.650 | -71.42% | -96.38% | -17.09% | 12.24% | -35.29% | -95.61% | -99.22% |
|
Alliance Hldg-A Rg 15:30:03 / 06.05.25 |
2.550 | -71.58% | 177.42% | -13.27% | 0.79% | -47.75% | 18.60% | 0.00% |
|
Energous Rg 17:35:42 / 06.05.25 |
0.2803 | -71.78% | -84.43% | 0.11% | 23.59% | -35.27% | -81.80% | -98.55% |
|
Antelope Enter Rg-A 18:08:16 / 06.05.25 |
2.565 | -71.94% | -97.39% | -0.19% | 17.66% | -53.02% | -96.73% | -99.43% |
|
Armlogi Hlg Rg 16:59:27 / 06.05.25 |
1.080 | -72.05% | 0.00% | -2.70% | 8.00% | -74.16% | 0.00% | 0.00% |
|
Glbl Intra Tech Rg 17:30:00 / 06.05.25 |
1.380 | -72.08% | -91.48% | 9.52% | 38.00% | -38.12% | -88.10% | 0.00% |
|
BingEx-ADS 17:58:56 / 06.05.25 |
2.170 | -72.10% | 0.00% | -0.88% | -9.60% | -74.38% | 0.00% | 0.00% |
|
Highest Perf Sp ADS 18:02:21 / 06.05.25 |
5.550 | -72.47% | -98.51% | -54.91% | -15.99% | -55.97% | -98.93% | -98.41% |
|
Contineum The Rg-A 18:23:11 / 06.05.25 |
3.830 | -72.90% | 0.00% | -13.15% | -20.04% | -51.40% | -74.14% | 0.00% |
|
Allakos Rg 18:20:24 / 06.05.25 |
0.3271 | -72.98% | -88.03% | 0.34% | 2.86% | 20.61% | -73.30% | -90.77% |
|
Fluence Energy Rg-A 18:28:02 / 06.05.25 |
4.275 | -73.17% | -82.14% | 3.76% | 9.62% | -38.93% | -79.47% | -57.74% |
|
CRML Rg 18:28:42 / 06.05.25 |
1.700 | -73.49% | 0.00% | 17.24% | 11.84% | -69.31% | -83.00% | 0.00% |
|
22nd Century Rg 18:28:31 / 06.05.25 |
1.160 | -73.63% | -99.65% | 43.39% | 10.48% | -63.98% | -99.49% | -100.00% |
|
DevvStream Rg 18:13:44 / 06.05.25 |
0.1900 | -73.94% | 0.00% | -8.57% | 1.33% | -57.68% | 0.00% | 0.00% |
|
Heritage Dis Rg 17:54:02 / 06.05.25 |
0.4598 | -74.08% | 0.00% | -14.69% | -8.04% | -61.36% | 0.00% | 0.00% |
|
ABTS Rg 18:23:30 / 06.05.25 |
2.350 | -74.74% | -85.38% | -15.77% | 45.96% | -61.52% | -80.84% | -86.82% |
|
DigiAsia Rg 17:32:33 / 06.05.25 |
0.2040 | -74.76% | -98.25% | -13.85% | -16.32% | -69.55% | -97.65% | -98.10% |
|
Humacyte Rg 18:29:19 / 06.05.25 |
1.210 | -75.05% | -55.63% | -15.38% | 5.22% | -69.83% | -73.75% | -82.33% |
|
Enveric Bioscie Rg 17:22:30 / 06.05.25 |
1.210 | -75.82% | -93.33% | -11.03% | 12.04% | -26.67% | -90.94% | -99.27% |
|
Edible Garden Rg 18:11:23 / 06.05.25 |
1.940 | -76.11% | -99.22% | 2.11% | -7.62% | -56.40% | -98.42% | -100.00% |
|
Acrivon Therape Rg 18:27:36 / 06.05.25 |
1.340 | -76.41% | -71.14% | -6.94% | -1.47% | -72.71% | -83.93% | 0.00% |
|
Bionano Genom Rg 18:15:21 / 06.05.25 |
3.880 | -77.17% | -96.52% | -6.51% | 37.10% | -28.15% | -93.24% | -99.61% |
|
Envirtech Vhcls Rg 16:25:19 / 06.05.25 |
0.2566 | -77.79% | -79.64% | 0.63% | 2.85% | -26.26% | -88.44% | -95.52% |
|
Artiva Biothrp Rg 18:28:18 / 06.05.25 |
2.020 | -78.08% | 0.00% | -17.55% | 5.21% | -45.70% | 0.00% | 0.00% |
|
Click Hldg Rg-A 18:28:09 / 06.05.25 |
0.2455 | -78.08% | 0.00% | 7.02% | -91.36% | -78.84% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HilleVax Rg 18:21:26 / 06.05.25 |
1.930 | 0.52% |
1.935 18:16 |
1.850 16:31 |
2.145 07.01.25 |
1.350 04.04.25 |
23'031 |
|
Hillman Soltns Rg 18:29:20 / 06.05.25 |
7.205 | -2.37% |
7.300 15:33 |
7.105 17:09 |
10.630 27.01.25 |
6.640 30.04.25 |
154'935 |
|
Himax Tech Sp ADR 18:25:19 / 06.05.25 |
7.480 | -0.27% |
7.530 15:34 |
7.395 15:57 |
13.900 24.01.25 |
5.660 07.04.25 |
104'201 |
|
Hingham Institut Rg 18:23:09 / 06.05.25 |
248.60 | -1.02% |
247.98 15:30 |
247.98 15:30 |
281.00 14.02.25 |
214.62 07.04.25 |
367 |
|
HireQuest Rg 18:25:25 / 06.05.25 |
10.110 | -0.79% |
9.980 15:30 |
9.980 15:30 |
15.630 25.02.25 |
9.980 01.05.25 |
226 |
|
Hitek Glb-A Rg 18:17:08 / 06.05.25 |
1.240 | -0.80% |
1.180 15:30 |
1.180 15:30 |
1.560 13.01.25 |
1.150 07.02.25 |
18 |
|
HIVE Digital Rg 18:25:18 / 06.05.25 |
1.705 | -0.87% |
1.715 18:13 |
1.675 16:54 |
3.490 06.01.25 |
1.265 09.04.25 |
172'687 |
|
HK Pharma Dig Rg 18:01:05 / 06.05.25 |
0.9000 | -3.61% |
0.9000 15:30 |
0.8700 15:31 |
3.790 15.01.25 |
0.8400 29.04.25 |
21'134 |
|
HLP Rg 17:56:32 / 06.05.25 |
1.070 | 8.82% |
1.120 16:11 |
1.020 16:11 |
1.500 13.02.25 |
0.8585 29.04.25 |
20'459 |
|
Hlthcr Triangle Rg 18:20:18 / 06.05.25 |
0.1873 | -1.63% |
0.2002 17:59 |
0.1820 15:30 |
1.740 06.01.25 |
0.1360 30.04.25 |
24'601 |
|
HLXB Rg-A 16:00:00 / 06.05.25 |
10.850 | -1.36% |
11.370 31.03.25 |
10.460 02.01.25 |
4'958 | ||
|
Hns Cap Invt Rg-A 16:43:39 / 06.05.25 |
9.990 | 0.10% |
9.990 16:43 |
9.980 15:30 |
9.990 30.04.25 |
9.810 06.02.25 |
189 |
|
Hologic Rg 18:28:57 / 06.05.25 |
52.86 | 0.25% |
53.09 18:07 |
51.90 15:33 |
74.49 06.01.25 |
51.90 06.05.25 |
320'610 |
|
Home Bancorp Rg 18:24:03 / 06.05.25 |
49.76 | -0.04% |
49.76 18:24 |
49.45 15:30 |
52.69 06.02.25 |
39.59 04.04.25 |
1'146 |
|
Home Fed Bancorp Rg 16:38:16 / 06.05.25 |
12.900 | 0.00% |
13.160 15:30 |
13.160 15:30 |
13.670 10.04.25 |
12.330 10.02.25 |
2 |
|
HomesToLife Rg 15:43:20 / 06.05.25 |
3.700 | -1.33% |
3.700 15:43 |
3.640 15:38 |
10.590 03.01.25 |
3.600 30.04.25 |
6'034 |
|
HomeStreet Rg 17:29:23 / 06.05.25 |
11.770 | 0.26% |
11.770 17:29 |
11.550 15:51 |
12.590 02.04.25 |
8.410 11.03.25 |
1'688 |
|
Honest Co Rg 18:28:51 / 06.05.25 |
4.945 | 0.10% |
4.970 16:38 |
4.820 15:30 |
7.095 02.01.25 |
3.790 07.04.25 |
112'630 |
|
Honeywell Intl Rg 18:29:07 / 06.05.25 |
212.49 | -0.82% |
213.25 15:34 |
210.95 15:52 |
228.83 13.01.25 |
179.47 09.04.25 |
357'767 |
|
Hooker Furnishng Rg 18:29:19 / 06.05.25 |
8.770 | -4.47% |
9.030 15:30 |
8.740 18:21 |
14.220 02.01.25 |
7.340 17.04.25 |
4'187 |
|
HOOKIPA Pharma Rg 18:08:26 / 06.05.25 |
1.380 | 7.81% |
1.380 18:08 |
1.190 15:35 |
2.800 10.01.25 |
0.7210 09.04.25 |
2'524 |
|
Hope Bancorp Rg 18:28:02 / 06.05.25 |
9.995 | -0.94% |
10.055 17:35 |
9.890 15:51 |
12.620 27.01.25 |
8.825 09.04.25 |
60'353 |
|
Horizon Bancorp Rg 18:28:18 / 06.05.25 |
14.980 | -0.79% |
15.040 17:35 |
14.870 15:36 |
17.760 11.02.25 |
12.700 07.04.25 |
10'446 |
|
Horizon Space Rg 15:30:42 / 06.05.25 |
10.160 | 0.20% |
10.200 15:30 |
10.160 15:30 |
10.200 17.04.25 |
10.010 11.02.25 |
109 |
|
Horizon Tech Fin Rg 18:25:10 / 06.05.25 |
7.500 | 1.21% |
7.515 18:16 |
7.280 16:52 |
9.990 03.03.25 |
7.125 01.05.25 |
124'380 |