×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.11.2025 - 18:23:38
- 23'557.94
- 0.90%
- 209.30
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
IBEX Rg 17:58:39 / 05.11.25 |
37.29 | 2.25% | 0.82 | 37.45 | 37.63 | 9'658 | |
|
iBio Rg 18:16:26 / 05.11.25 |
1.495 | -2.29% | -0.04 | 1.480 | 1.500 | 157'466 | |
|
Icahn Ent DO Uts 18:18:39 / 05.11.25 |
8.700 | 7.27% | 0.59 | 8.710 | 8.730 | 244'401 | |
|
Icecure Medical Rg 18:20:01 / 05.11.25 |
0.7228 | -0.18% | 0.00 | 0.7082 | 0.7275 | 9'228 | |
|
ICF Intl Rg 18:23:34 / 05.11.25 |
83.02 | 2.93% | 2.36 | 82.64 | 83.07 | 18'718 | |
|
Ichor Rg 18:23:31 / 05.11.25 |
16.820 | 6.96% | 1.10 | 16.790 | 16.890 | 141'988 | |
|
ICI Rg 18:23:06 / 05.11.25 |
9.590 | 4.13% | 0.38 | 9.580 | 9.590 | 115'964 | |
|
Icon Energy Rg 16:46:57 / 05.11.25 |
1.300 | -4.41% | -0.06 | 1.310 | 1.370 | 5'447 | |
|
Icon Rg 18:22:54 / 05.11.25 |
164.01 | 0.64% | 1.05 | 163.65 | 164.41 | 32'883 | |
|
ICU Medical Rg 18:20:23 / 05.11.25 |
127.86 | 1.75% | 2.20 | 127.95 | 128.37 | 14'406 | |
|
ICZ Rg-A 17:52:42 / 05.11.25 |
1.370 | -5.52% | -0.08 | 1.380 | 1.400 | 3'293 | |
|
Ideal Power Rg 17:36:53 / 05.11.25 |
4.910 | 1.13% | 0.06 | 4.850 | 4.950 | 1'994 | |
|
IDEAYA Bioscienc Rg 18:23:32 / 05.11.25 |
29.73 | -2.46% | -0.75 | 29.71 | 29.78 | 63'161 | |
|
Identiv Rg 15:58:01 / 05.11.25 |
3.740 | 0.81% | 0.03 | 3.820 | 3.910 | 439 | |
|
IDEXX Labs Rg 18:20:51 / 05.11.25 |
704.63 | -2.42% | -17.49 | 704.09 | 704.99 | 54'770 | |
|
IES Holdings Rg 18:15:07 / 05.11.25 |
400.21 | 3.38% | 13.08 | 398.64 | 401.45 | 10'841 | |
|
IF Bancorp Rg 18:19:28 / 05.11.25 |
25.81 | 0.23% | 0.06 | 25.81 | 26.00 | 46 | |
|
iHeartMedia Rg-A 18:23:27 / 05.11.25 |
4.470 | 12.03% | 0.48 | 4.460 | 4.470 | 511'635 | |
|
Illumina Rg 18:23:04 / 05.11.25 |
124.25 | 6.32% | 7.39 | 124.15 | 124.39 | 395'013 | |
|
IM Cannabis Rg 17:43:51 / 05.11.25 |
1.330 | 3.91% | 0.05 | 1.320 | 1.350 | 8'967 | |
|
ImageneBio Rg 18:23:19 / 05.11.25 |
8.150 | -1.09% | -0.09 | 8.100 | 8.150 | 4'387 | |
|
Immatics Rg 18:22:46 / 05.11.25 |
9.120 | -1.41% | -0.13 | 9.120 | 9.150 | 30'018 | |
|
Immersion Rg 18:23:18 / 05.11.25 |
6.800 | 3.82% | 0.25 | 6.790 | 6.800 | 58'481 | |
|
Immix Biopharma Rg 18:21:20 / 05.11.25 |
3.135 | -5.86% | -0.20 | 3.130 | 3.150 | 35'654 | |
|
Immucell Rg 17:45:55 / 05.11.25 |
6.000 | 0.17% | 0.01 | 6.000 | 6.230 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fly-E Rg 02:00:00 / 04.11.25 |
0.5000 | -88.10% | 0.00% | -34.63% | -23.30% | -93.32% | -85.74% | 0.00% |
|
Briacell Therap Rg 16:38:57 / 05.11.25 |
10.200 | -88.11% | -98.85% | -18.01% | -19.81% | 40.73% | -90.35% | 0.00% |
|
GRI Bio Rg 18:19:41 / 05.11.25 |
1.690 | -88.14% | -99.72% | -4.52% | -11.52% | 30.00% | -89.54% | -99.99% |
|
Banzai Intl Rg-A 18:18:47 / 05.11.25 |
1.890 | -88.37% | -99.81% | -10.00% | -50.13% | -51.54% | -90.21% | -99.96% |
|
Algorhythm Hldg Rg 15:30:00 / 05.11.25 |
2.030 | -88.41% | -99.01% | -1.22% | -14.88% | -14.35% | -96.63% | -99.82% |
|
AgriFORCE Grwng Rg 17:31:28 / 05.11.25 |
2.550 | -88.51% | -99.42% | -21.54% | -29.75% | -16.67% | -94.54% | -100.00% |
|
Enveric Bioscie Rg 01:00:00 / 28.10.25 |
0.6147 | -88.57% | -96.85% | 0.00% | -11.72% | -42.55% | -91.28% | -98.67% |
|
Envirtech Vhcls Rg 17:49:19 / 05.11.25 |
1.360 | -88.84% | -89.77% | -9.33% | -13.92% | -20.00% | -92.05% | -96.13% |
|
Genprex Rg 18:20:35 / 05.11.25 |
5.460 | -88.96% | -98.98% | -17.77% | -55.30% | -52.31% | -92.95% | -99.82% |
|
Freight Tech Rg 18:23:37 / 05.11.25 |
0.8645 | -89.02% | -99.75% | -26.11% | -37.36% | -39.97% | -87.72% | 0.00% |
|
Autozi Inter Rg-A 18:21:36 / 05.11.25 |
0.0860 | -89.33% | 0.00% | -6.62% | -58.55% | -62.36% | -93.63% | 0.00% |
|
Cemtrex Rg 17:50:15 / 05.11.25 |
4.600 | -89.50% | -100.00% | -6.50% | -18.00% | -76.59% | -95.39% | -100.00% |
|
Blue Hat Rg 17:39:13 / 05.11.25 |
1.510 | -89.53% | -98.56% | -2.58% | -15.17% | -9.58% | -94.09% | -97.75% |
|
AdaptimmTher Sp ADR 01:00:00 / 28.10.25 |
0.0549 | -89.81% | -93.08% | 0.00% | -60.39% | -28.52% | -93.39% | -96.57% |
|
Abpro Hldgs Rg 01:00:00 / 01.11.25 |
0.1822 | -89.82% | -98.27% | -9.98% | -9.89% | -25.63% | -98.36% | -98.19% |
|
EHGO Rg 17:13:42 / 05.11.25 |
0.3848 | -90.10% | 0.00% | -4.04% | -37.39% | -47.85% | -89.31% | 0.00% |
|
Bionano Genom Rg 18:19:29 / 05.11.25 |
1.685 | -90.18% | -98.50% | -7.42% | -14.90% | -47.99% | -90.64% | -99.88% |
|
CNS Pharma Rg 16:34:55 / 05.11.25 |
6.530 | -90.67% | -99.98% | -14.08% | -38.10% | -5.43% | -90.11% | -100.00% |
|
DIH Holding Rg-A 02:00:00 / 18.10.25 |
0.1247 | -90.90% | 0.00% | 0.00% | -37.65% | -51.10% | -90.96% | 0.00% |
|
Crtv Md & Cmty Rg 17:25:39 / 05.11.25 |
4.590 | -91.22% | -99.47% | -20.17% | -26.91% | -36.60% | -95.42% | -99.69% |
|
Interactive Rg 17:54:08 / 05.11.25 |
2.380 | -91.58% | -99.99% | -5.56% | -33.33% | -46.28% | -97.38% | 0.00% |
|
BioVie Rg-A 17:58:28 / 05.11.25 |
1.550 | -92.33% | -98.78% | -13.89% | -21.32% | -8.82% | -93.57% | -99.63% |
|
BioAffinity Rg 17:40:32 / 05.11.25 |
2.110 | -92.55% | -95.32% | -14.92% | -30.82% | -74.88% | -94.71% | -97.35% |
|
Graphjet Tech Rg-A 17:14:47 / 05.11.25 |
4.010 | -92.67% | -99.42% | -12.83% | 1.01% | -27.36% | -97.11% | -99.35% |
|
Greenwave Tech Rg 18:22:13 / 05.11.25 |
6.850 | -92.78% | -99.94% | -3.25% | 2.54% | -66.79% | -83.75% | -99.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
IBEX Rg 17:58:39 / 05.11.25 |
37.29 | 2.25% |
37.32 16:10 |
36.45 15:30 |
42.99 12.09.25 |
20.19 13.01.25 |
9'658 |
|
iBio Rg 18:16:26 / 05.11.25 |
1.495 | -2.29% |
1.510 15:57 |
1.430 16:11 |
6.890 05.03.25 |
0.5598 08.08.25 |
157'466 |
|
Icahn Ent DO Uts 18:18:39 / 05.11.25 |
8.700 | 7.27% |
8.750 17:57 |
8.350 15:30 |
10.730 21.02.25 |
7.280 07.04.25 |
244'401 |
|
Icecure Medical Rg 18:20:01 / 05.11.25 |
0.7228 | -0.18% |
0.7279 16:08 |
0.7098 17:42 |
1.650 19.02.25 |
0.7000 31.10.25 |
9'228 |
|
ICF Intl Rg 18:23:34 / 05.11.25 |
83.02 | 2.93% |
83.43 18:02 |
80.87 15:30 |
135.34 22.01.25 |
75.30 31.10.25 |
18'718 |
|
Ichor Rg 18:23:31 / 05.11.25 |
16.820 | 6.96% |
16.850 16:06 |
15.595 15:30 |
35.31 20.02.25 |
13.145 05.08.25 |
141'988 |
|
ICI Rg 18:23:06 / 05.11.25 |
9.590 | 4.13% |
9.600 18:12 |
9.200 15:48 |
9.660 29.10.25 |
4.000 03.01.25 |
115'964 |
|
Icon Energy Rg 16:46:57 / 05.11.25 |
1.300 | -4.41% |
1.360 15:30 |
1.300 16:46 |
88.80 02.01.25 |
1.190 04.11.25 |
5'447 |
|
Icon Rg 18:22:54 / 05.11.25 |
164.01 | 0.64% |
164.27 16:11 |
160.00 15:30 |
228.15 07.01.25 |
125.10 23.05.25 |
32'883 |
|
ICU Medical Rg 18:20:23 / 05.11.25 |
127.86 | 1.75% |
128.00 18:20 |
125.12 17:12 |
175.29 27.01.25 |
107.02 11.08.25 |
14'406 |
|
ICZ Rg-A 17:52:42 / 05.11.25 |
1.370 | -5.52% |
1.550 16:47 |
1.370 17:52 |
2.740 07.07.25 |
1.180 18.02.25 |
3'293 |
|
Ideal Power Rg 17:36:53 / 05.11.25 |
4.910 | 1.13% |
4.960 15:36 |
4.830 15:30 |
8.600 07.01.25 |
3.810 08.04.25 |
1'994 |
|
IDEAYA Bioscienc Rg 18:23:32 / 05.11.25 |
29.73 | -2.46% |
30.62 15:30 |
29.34 17:28 |
33.64 28.10.25 |
13.450 09.04.25 |
63'161 |
|
Identiv Rg 15:58:01 / 05.11.25 |
3.740 | 0.81% |
3.875 15:47 |
3.740 15:58 |
4.050 24.10.25 |
2.860 07.04.25 |
439 |
|
IDEXX Labs Rg 18:20:51 / 05.11.25 |
704.63 | -2.42% |
726.00 15:37 |
702.18 17:08 |
734.64 03.11.25 |
356.98 09.04.25 |
54'770 |
|
IES Holdings Rg 18:15:07 / 05.11.25 |
400.21 | 3.38% |
401.71 17:47 |
389.85 15:30 |
440.35 27.10.25 |
146.85 04.04.25 |
10'841 |
|
IF Bancorp Rg 18:19:28 / 05.11.25 |
25.81 | 0.23% |
25.97 15:30 |
25.97 15:30 |
26.50 30.10.25 |
22.73 13.01.25 |
46 |
|
iHeartMedia Rg-A 18:23:27 / 05.11.25 |
4.470 | 12.03% |
4.540 16:55 |
3.690 15:30 |
4.540 05.11.25 |
0.9557 21.04.25 |
511'635 |
|
Illumina Rg 18:23:04 / 05.11.25 |
124.25 | 6.32% |
125.97 15:46 |
120.50 15:35 |
152.86 14.01.25 |
69.00 09.04.25 |
395'013 |
|
IM Cannabis Rg 17:43:51 / 05.11.25 |
1.330 | 3.91% |
1.370 17:10 |
1.210 17:08 |
7.120 02.06.25 |
1.210 05.11.25 |
8'967 |
|
ImageneBio Rg 18:23:19 / 05.11.25 |
8.150 | -1.09% |
8.250 15:58 |
8.110 16:53 |
20.40 03.01.25 |
7.240 22.10.25 |
4'387 |
|
Immatics Rg 18:22:46 / 05.11.25 |
9.120 | -1.41% |
9.310 15:53 |
9.050 17:40 |
11.250 16.10.25 |
3.300 07.04.25 |
30'018 |
|
Immersion Rg 18:23:18 / 05.11.25 |
6.800 | 3.82% |
6.815 18:11 |
6.550 15:42 |
9.070 03.01.25 |
6.365 04.11.25 |
58'481 |
|
Immix Biopharma Rg 18:21:20 / 05.11.25 |
3.135 | -5.86% |
3.425 15:59 |
3.130 17:41 |
4.030 31.10.25 |
1.340 08.04.25 |
35'654 |
|
Immucell Rg 17:45:55 / 05.11.25 |
6.000 | 0.17% |
7.600 20.06.25 |
4.480 10.03.25 |
399 |