×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.11.2024 - 23:16:02
- 19'003.65
- 0.16%
- 31.23
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hologic Rg 02:00:00 / 23.11.24 |
78.97 | 0.32% | 0.25 | 78.96 | 78.98 | ||
|
Home Bancorp Rg 02:00:00 / 23.11.24 |
50.14 | 2.51% | 1.23 | 49.90 | 50.16 | ||
|
Home Fed Bancorp Rg 02:00:00 / 23.11.24 |
12.370 | -0.32% | -0.04 | 12.300 | 12.450 | ||
|
HomeStreet Rg 02:00:00 / 23.11.24 |
11.710 | 3.72% | 0.42 | 11.710 | 11.750 | ||
|
HomeTrust Bncsh Rg 02:00:00 / 23.11.24 |
37.68 | 0.64% | 0.24 | 37.64 | 37.73 | ||
|
Honest Co Rg 02:00:00 / 23.11.24 |
8.150 | 6.54% | 0.50 | 8.140 | 8.150 | ||
|
Honeywell Intl Rg 02:00:00 / 23.11.24 |
229.11 | 1.34% | 3.02 | 229.04 | 229.12 | ||
|
Hooker Furnishng Rg 02:00:00 / 23.11.24 |
18.670 | -1.22% | -0.23 | 18.630 | 19.120 | ||
|
HOOKIPA Pharma Rg 02:00:00 / 23.11.24 |
2.150 | -6.52% | -0.15 | 2.120 | 2.160 | ||
|
Hope Bancorp Rg 02:00:00 / 23.11.24 |
13.820 | 2.37% | 0.32 | 13.830 | 13.840 | ||
|
Horizon Bancorp Rg 02:00:00 / 23.11.24 |
18.525 | 1.34% | 0.25 | 18.520 | 18.530 | ||
|
Horizon Tech Fin Rg 02:00:00 / 23.11.24 |
9.290 | 0.76% | 0.07 | 9.300 | 9.310 | ||
|
Host Hotels REIT Rg 02:00:00 / 23.11.24 |
18.250 | 2.01% | 0.36 | 18.250 | 18.260 | ||
|
Hoth Therap Rg 02:00:00 / 23.11.24 |
0.8400 | 1.11% | 0.01 | 0.8327 | 0.8500 | ||
|
Hour Loop Rg 02:00:00 / 23.11.24 |
1.490 | -0.67% | -0.01 | 1.470 | 1.540 | ||
|
HSPO Rg 21:59:30 / 22.11.24 |
11.260 | 0.00% | 0.00 | 11.260 | 11.310 | ||
|
Huadi Rg-A 02:00:00 / 23.11.24 |
1.950 | -0.51% | -0.01 | 1.950 | 1.980 | ||
|
HUB CYBER SEC Rg 02:00:00 / 23.11.24 |
0.5447 | 2.77% | 0.01 | 0.5434 | 0.5619 | ||
|
Hub Group-A 02:00:00 / 23.11.24 |
51.01 | 2.12% | 1.06 | 51.00 | 51.02 | ||
|
Hudson Acq I Rg 02:00:00 / 23.07.24 |
12.780 | 0.00% | 0.00 | ||||
|
Hudson Global Rg 02:00:00 / 23.11.24 |
14.320 | 0.70% | 0.10 | 14.180 | 15.490 | ||
|
Hudson Technolog Rg 02:00:00 / 23.11.24 |
6.010 | -0.33% | -0.02 | 6.010 | 6.020 | ||
|
Huize Hldg Sp ADS 02:00:00 / 23.11.24 |
0.6500 | -4.41% | -0.03 | 0.6400 | 0.6600 | ||
|
Humacyte Rg 02:00:00 / 23.11.24 |
4.490 | 2.51% | 0.11 | 4.470 | 4.480 | ||
|
Huntington Bancs Rg 02:00:00 / 23.11.24 |
17.890 | 1.53% | 0.27 | 17.870 | 17.880 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Antelope Rg 02:00:00 / 23.11.24 |
0.2560 | -89.75% | 0.00% | -13.28% | -33.40% | -89.06% | -88.82% | -99.06% |
|
Cardio Dgns Hld Rg 02:00:00 / 23.11.24 |
0.2654 | -90.06% | -77.71% | 4.08% | 19.01% | -29.23% | -86.73% | 0.00% |
|
China SXT Rg 02:00:00 / 23.11.24 |
0.3808 | -90.20% | -97.13% | -1.86% | -33.77% | -39.43% | -80.27% | -99.90% |
|
Aptose Bio Rg 02:00:00 / 23.11.24 |
0.1900 | -90.28% | -97.20% | -48.51% | -51.27% | -53.43% | -92.02% | -99.35% |
|
Cheetah Net Rg-A 02:00:00 / 23.11.24 |
1.860 | -90.72% | 0.00% | -8.82% | -33.57% | -50.70% | -92.25% | 0.00% |
|
Chijet Motor Rg 02:00:00 / 23.11.24 |
1.960 | -90.84% | 0.00% | 0.51% | 0.51% | -48.01% | -96.39% | 0.00% |
|
GSIW Rg 02:00:00 / 23.11.24 |
0.6660 | -90.94% | 0.00% | -0.60% | -42.09% | -91.42% | 0.00% | 0.00% |
|
Auddia Rg 02:00:00 / 23.11.24 |
0.5710 | -90.96% | -97.65% | 11.96% | -9.79% | -34.09% | -88.55% | -98.94% |
|
Cutera Rg 02:00:00 / 23.11.24 |
0.3166 | -91.04% | -99.29% | -2.28% | -50.45% | -58.34% | -83.85% | -99.25% |
|
ALX Oncology Rg 02:00:00 / 23.11.24 |
1.410 | -91.34% | -88.55% | 9.30% | -4.08% | -39.22% | -84.05% | -96.63% |
|
AgriFORCE Grwng Rg 02:00:00 / 23.11.24 |
0.0393 | -91.36% | -99.93% | -7.75% | -33.05% | -34.72% | -95.95% | -99.96% |
|
Bio-Path Hldgs Rg 02:00:00 / 23.11.24 |
0.8200 | -91.37% | -97.35% | 0.92% | -25.45% | -17.63% | -91.50% | -99.08% |
|
Quantum Bio Rg-SB 02:00:00 / 23.11.24 |
5.430 | -91.47% | -90.05% | 5.23% | -3.38% | 19.87% | -93.32% | -94.70% |
|
Cabaletta Bio Rg 02:00:00 / 23.11.24 |
1.870 | -91.76% | -79.78% | -38.28% | -52.17% | -66.79% | -89.98% | -84.39% |
|
ConnectM Tech Rg 02:00:00 / 23.11.24 |
0.8001 | -91.94% | -91.22% | -16.66% | -21.94% | -9.29% | -91.90% | 0.00% |
|
Direct Digital Rg-A 02:00:00 / 23.11.24 |
1.290 | -92.00% | -51.43% | -17.83% | -56.86% | -57.07% | -85.49% | 0.00% |
|
China Liberal Rg 02:00:00 / 23.11.24 |
0.2022 | -92.21% | -98.60% | -3.62% | -24.33% | -26.29% | -90.59% | -99.36% |
|
Canoo Rg-A 02:00:00 / 23.11.24 |
0.4500 | -92.37% | -98.40% | -10.59% | -50.68% | -70.39% | -93.92% | -99.80% |
|
Gryphon Dig Rg 02:00:00 / 23.11.24 |
0.6873 | -92.47% | -95.25% | 5.67% | 12.67% | 2.41% | -88.12% | -99.94% |
|
60 Degrees Ph Rg 02:00:00 / 23.11.24 |
0.9000 | -92.51% | 0.00% | 2.27% | 12.22% | -32.84% | -86.67% | 0.00% |
|
Adamas One Rg 23:20:00 / 22.11.24 |
0.0400 | -93.20% | -98.70% | -45.21% | -75.00% | -90.07% | -92.51% | 0.00% |
|
Carmell Rg 02:00:00 / 23.11.24 |
0.2455 | -93.36% | -97.51% | 5.82% | -29.88% | -61.52% | -91.79% | -97.46% |
|
Crtv Media REIT Rg 02:00:00 / 23.11.24 |
0.2245 | -93.40% | -94.96% | -19.24% | -51.22% | -88.78% | -94.32% | -96.56% |
|
Biodexa Ph Sp ADR 02:00:00 / 23.11.24 |
4.750 | -93.43% | -99.78% | 33.43% | -24.72% | -66.04% | -92.90% | -99.97% |
|
HWH Inter Rg- A 02:00:00 / 23.11.24 |
0.6733 | -93.59% | -93.41% | -5.70% | -14.34% | 24.69% | -93.61% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hologic Rg 02:00:00 / 23.11.24 |
78.97 | 0.32% |
79.29 19:23 |
78.54 17:16 |
84.67 09.08.24 |
70.57 20.06.24 |
586'177 |
|
Home Bancorp Rg 02:00:00 / 23.11.24 |
50.14 | 2.51% |
50.15 19:09 |
48.88 15:30 |
52.39 06.11.24 |
33.30 19.04.24 |
10'642 |
|
Home Fed Bancorp Rg 02:00:00 / 23.11.24 |
12.370 | -0.32% |
13.060 15:47 |
12.280 15:30 |
14.980 02.01.24 |
10.730 15.05.24 |
1'799 |
|
HomeStreet Rg 02:00:00 / 23.11.24 |
11.710 | 3.72% |
11.780 21:57 |
11.245 16:13 |
16.010 03.09.24 |
8.110 11.06.24 |
74'902 |
|
HomeTrust Bncsh Rg 02:00:00 / 23.11.24 |
37.68 | 0.64% |
37.91 18:05 |
37.45 15:36 |
38.62 06.11.24 |
23.55 10.04.24 |
26'769 |
|
Honest Co Rg 02:00:00 / 23.11.24 |
8.150 | 6.54% |
8.285 20:38 |
7.610 15:33 |
8.285 22.11.24 |
2.405 24.06.24 |
1'538'358 |
|
Honeywell Intl Rg 02:00:00 / 23.11.24 |
229.11 | 1.34% |
230.12 15:50 |
227.39 15:33 |
242.50 12.11.24 |
189.73 01.02.24 |
1'393'312 |
|
Hooker Furnishng Rg 02:00:00 / 23.11.24 |
18.670 | -1.22% |
19.150 17:25 |
18.670 22:00 |
26.32 02.01.24 |
13.090 09.07.24 |
8'543 |
|
HOOKIPA Pharma Rg 02:00:00 / 23.11.24 |
2.150 | -6.52% |
2.380 15:37 |
2.095 21:40 |
10.500 23.05.24 |
2.095 22.11.24 |
25'658 |
|
Hope Bancorp Rg 02:00:00 / 23.11.24 |
13.820 | 2.37% |
13.880 20:44 |
13.500 15:30 |
14.530 06.11.24 |
9.800 29.04.24 |
359'133 |
|
Horizon Bancorp Rg 02:00:00 / 23.11.24 |
18.525 | 1.34% |
18.600 20:27 |
18.300 15:44 |
18.850 13.11.24 |
11.200 16.04.24 |
93'296 |
|
Horizon Tech Fin Rg 02:00:00 / 23.11.24 |
9.290 | 0.76% |
9.335 19:41 |
9.230 15:30 |
13.720 05.01.24 |
9.080 15.11.24 |
118'154 |
|
Host Hotels REIT Rg 02:00:00 / 23.11.24 |
18.250 | 2.01% |
18.310 21:52 |
17.880 15:36 |
21.31 05.03.24 |
15.710 05.08.24 |
2'105'975 |
|
Hoth Therap Rg 02:00:00 / 23.11.24 |
0.8400 | 1.11% |
0.8600 18:48 |
0.8145 15:30 |
1.690 09.01.24 |
0.5850 07.08.24 |
23'041 |
|
Hour Loop Rg 02:00:00 / 23.11.24 |
1.490 | -0.67% |
1.490 15:30 |
1.480 15:37 |
2.150 14.02.24 |
0.8310 08.08.24 |
1'655 |
|
HSPO Rg 21:59:30 / 22.11.24 |
11.260 | 0.00% |
11.300 13.11.24 |
10.710 03.01.24 |
313 | ||
|
Huadi Rg-A 02:00:00 / 23.11.24 |
1.950 | -0.51% |
1.980 15:30 |
1.940 17:07 |
4.250 08.02.24 |
1.880 12.09.24 |
7'010 |
|
HUB CYBER SEC Rg 02:00:00 / 23.11.24 |
0.5447 | 2.77% |
0.5651 21:35 |
0.5201 15:30 |
2.460 02.01.24 |
0.4267 29.10.24 |
29'016 |
|
Hub Group-A 02:00:00 / 23.11.24 |
51.01 | 2.12% |
51.09 21:58 |
49.76 15:36 |
51.09 22.11.24 |
38.07 02.08.24 |
261'600 |
|
Hudson Acq I Rg 02:00:00 / 23.07.24 |
12.780 | 0.00% |
22.60 10.06.24 |
10.500 01.04.24 |
3'187 | ||
|
Hudson Global Rg 02:00:00 / 23.11.24 |
14.320 | 0.70% |
14.510 15:59 |
14.230 15:58 |
19.700 05.07.24 |
11.870 12.11.24 |
1'595 |
|
Hudson Technolog Rg 02:00:00 / 23.11.24 |
6.010 | -0.33% |
6.120 17:18 |
5.970 18:25 |
15.240 26.02.24 |
5.350 06.11.24 |
175'827 |
|
Huize Hldg Sp ADS 02:00:00 / 23.11.24 |
0.6500 | -4.41% |
0.6747 15:30 |
0.6400 16:52 |
1.080 12.07.24 |
0.4298 25.04.24 |
6'906 |
|
Humacyte Rg 02:00:00 / 23.11.24 |
4.490 | 2.51% |
4.515 19:37 |
4.340 15:30 |
9.970 31.05.24 |
2.480 17.01.24 |
676'791 |
|
Huntington Bancs Rg 02:00:00 / 23.11.24 |
17.890 | 1.53% |
17.980 17:18 |
17.580 15:30 |
17.980 22.11.24 |
12.025 18.01.24 |
3'983'332 |