×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.09.2025 - 22:42:02
- 22'631.48
- 0.72%
- 160.75
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Honeywell Intl Rg 22:30:00 / 19.09.25 |
209.37 | -0.39% | -0.83 | 209.34 | 209.39 | 6'029'758 | |
|
Hooker Furnishng Rg 22:30:00 / 19.09.25 |
10.650 | -4.05% | -0.45 | 10.600 | 10.660 | 117'432 | |
|
HOOKIPA Pharma Rg 21:57:01 / 19.09.25 |
0.9240 | 2.62% | 0.02 | 11'704 | |||
|
Hope Bancorp Rg 22:30:00 / 19.09.25 |
10.940 | -2.58% | -0.29 | 10.940 | 10.950 | 1'406'014 | |
|
Horizon Bancorp Rg 22:30:00 / 19.09.25 |
16.500 | -2.02% | -0.34 | 16.500 | 16.520 | 433'015 | |
|
Horizon Space Rg 22:30:00 / 19.09.25 |
10.330 | 0.05% | 0.01 | 10.320 | 10.340 | 2 | |
|
Horizon Technology Finance Corp 22:30:00 / 19.09.25 |
6.660 | -0.75% | -0.05 | 6.640 | 6.650 | 184'095 | |
|
Host Hotels REIT Rg 22:30:00 / 19.09.25 |
17.420 | -1.02% | -0.18 | 17.410 | 17.420 | 23'214'733 | |
|
Hoth Therap Rg 22:30:00 / 19.09.25 |
1.800 | -6.25% | -0.12 | 1.810 | 1.820 | 138'802 | |
|
Hour Loop Rg 22:30:00 / 19.09.25 |
3.100 | -4.91% | -0.16 | 3.100 | 3.130 | 39'737 | |
|
HSPO Rg 22:30:00 / 19.09.25 |
12.380 | 0.49% | 0.06 | 12.320 | 12.370 | 3 | |
|
Huachen AI Rg-A 22:30:00 / 19.09.25 |
0.6782 | -1.14% | -0.01 | 0.6600 | 0.6782 | 4'415 | |
|
Huadi Rg-A 22:30:00 / 19.09.25 |
1.650 | 8.55% | 0.13 | 1.610 | 1.650 | 15'343 | |
|
HUB CYBER SEC Rg 22:30:00 / 19.09.25 |
2.190 | -0.45% | -0.01 | 2.180 | 2.190 | 79'358 | |
|
Hub Group-A 22:30:00 / 19.09.25 |
35.64 | -4.04% | -1.50 | 35.64 | 35.65 | 1'149'898 | |
|
Hudson Technolog Rg 22:30:00 / 19.09.25 |
9.860 | -3.43% | -0.35 | 9.840 | 9.850 | 240'622 | |
|
HUHUTECH Rg 22:30:00 / 19.09.25 |
8.150 | -8.43% | -0.75 | 8.110 | 8.200 | 25'948 | |
|
Huize Hldg Sp ADS 22:30:00 / 19.09.25 |
3.400 | 5.92% | 0.19 | 3.350 | 3.470 | 9'888 | |
|
Humacyte Rg 22:30:00 / 19.09.25 |
1.860 | 3.91% | 0.07 | 1.860 | 1.870 | 4'975'717 | |
|
Huntington Bancs Rg 22:30:00 / 19.09.25 |
17.720 | -0.84% | -0.15 | 17.710 | 17.720 | 11'597'790 | |
|
Hurco Cos Inc Rg 22:30:00 / 19.09.25 |
17.840 | 2.82% | 0.49 | 17.450 | 17.890 | 9'892 | |
|
Huron Consulting Rg 22:30:00 / 19.09.25 |
141.84 | -1.28% | -1.84 | 141.67 | 141.84 | 106'410 | |
|
Hut 8 Rg 22:30:00 / 19.09.25 |
36.24 | -3.05% | -1.14 | 36.20 | 36.23 | 3'377'667 | |
|
HUTCHMED Sp ADR 22:30:00 / 19.09.25 |
17.040 | -2.35% | -0.41 | 17.010 | 17.060 | 8'993 | |
|
HWH Inter Rg 22:30:00 / 19.09.25 |
2.810 | -0.71% | -0.02 | 2.750 | 2.790 | 30'130 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Incannex Heal Rg 22:30:00 / 19.09.25 |
0.5245 | -74.53% | -88.36% | -4.20% | -10.80% | 157.99% | -73.10% | 0.00% |
|
HCW Biologics Rg 22:30:00 / 19.09.25 |
4.230 | -74.56% | -90.73% | -24.33% | 22.61% | -6.00% | -82.75% | -95.35% |
|
Aligos Therapt Rg 22:30:00 / 19.09.25 |
9.670 | -74.92% | -39.82% | -5.20% | -5.20% | 34.12% | 5.80% | -65.85% |
|
Energous Rg 22:30:00 / 19.09.25 |
7.630 | -75.25% | -86.34% | -1.55% | -4.74% | -7.95% | -57.07% | -99.03% |
|
Auddia Rg 22:30:00 / 19.09.25 |
2.270 | -75.31% | -97.99% | 10.19% | -8.84% | -62.17% | -83.51% | -99.68% |
|
EUDA Hlth Rg 22:30:00 / 19.09.25 |
1.140 | -75.33% | -21.68% | 0.00% | -56.15% | -66.76% | -68.33% | 0.00% |
|
Direct Digital Rg-A 22:30:00 / 19.09.25 |
0.3728 | -75.34% | -97.36% | -11.24% | -16.84% | -30.96% | -82.50% | -85.90% |
|
Hain Celestial G Rg 22:30:00 / 19.09.25 |
1.530 | -75.77% | -86.39% | -28.84% | -17.74% | 2.68% | -80.23% | -91.86% |
|
Alzamend Rg 22:30:00 / 19.09.25 |
2.400 | -75.86% | -96.96% | -0.41% | -3.61% | -17.24% | -84.22% | -99.85% |
|
Elong Power Rg-A 22:30:00 / 19.09.25 |
0.3350 | -76.14% | 0.00% | 4.95% | 5.21% | -64.77% | 0.00% | 0.00% |
|
Artiva Biothrp Rg 22:30:00 / 19.09.25 |
2.880 | -76.39% | 0.00% | 12.94% | 0.00% | 95.92% | -76.89% | 0.00% |
|
Harvard Bioscien Rg 22:30:00 / 19.09.25 |
0.4686 | -77.09% | -90.97% | 6.11% | -4.17% | 1.08% | -82.96% | -83.73% |
|
Cemtrex Rg 22:30:00 / 19.09.25 |
0.6633 | -77.28% | -99.99% | -14.95% | -43.79% | -38.01% | -99.80% | -100.00% |
|
60 Degrees Ph Rg 22:30:00 / 19.09.25 |
1.360 | -77.52% | -97.61% | -2.86% | 7.94% | -40.87% | -80.15% | 0.00% |
|
GSIW Rg 22:30:00 / 19.09.25 |
0.1488 | -77.88% | -98.11% | 12.98% | 44.75% | -90.87% | -88.90% | 0.00% |
|
Edible Garden Rg 22:30:00 / 19.09.25 |
1.840 | -77.98% | -99.28% | 2.22% | -4.17% | -30.30% | -91.36% | -99.99% |
|
Biodesix Rg 22:30:00 / 19.09.25 |
7.130 | -78.01% | -81.71% | -4.96% | -21.37% | 42.43% | -80.19% | -79.97% |
|
Datavault AI Rg 22:30:00 / 19.09.25 |
0.4513 | -79.77% | -97.62% | 35.61% | 8.10% | -35.78% | -73.61% | -99.99% |
|
Foresight UnSp ADR 22:30:00 / 19.09.25 |
2.070 | -79.92% | -71.15% | -14.81% | -17.86% | -39.80% | -56.51% | -92.09% |
|
CDT Environ Rg-A 22:30:00 / 19.09.25 |
0.8516 | -80.65% | 0.00% | 1.38% | 35.07% | 16.66% | -76.48% | 0.00% |
|
Inspire Veter Rg-A 22:30:00 / 19.09.25 |
0.8730 | -81.45% | -99.90% | -2.82% | -7.23% | -46.93% | -95.29% | 0.00% |
|
bioAffinity Rg 02:00:00 / 19.09.25 |
0.1691 | -81.90% | -88.65% | -33.66% | -32.09% | -53.01% | -91.59% | -96.07% |
|
Envirtech Vhcls Rg 22:30:00 / 19.09.25 |
2.090 | -82.31% | -83.79% | -48.77% | -12.92% | 22.94% | -89.28% | -95.63% |
|
Fly-E Rg 22:30:00 / 19.09.25 |
0.7548 | -82.50% | 0.00% | 4.40% | 7.91% | -83.59% | -73.14% | 0.00% |
|
EZGO Rg 22:30:00 / 19.09.25 |
0.1459 | -82.78% | -96.94% | 13.45% | -60.19% | -56.45% | -89.15% | -99.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Honeywell Intl Rg 22:30:00 / 19.09.25 |
209.37 | -0.39% |
211.10 15:30 |
207.44 16:52 |
241.68 09.07.25 |
179.47 09.04.25 |
6'029'758 |
|
Hooker Furnishng Rg 22:30:00 / 19.09.25 |
10.650 | -4.05% |
10.820 16:53 |
10.570 17:43 |
14.220 02.01.25 |
7.340 17.04.25 |
117'432 |
|
HOOKIPA Pharma Rg 21:57:01 / 19.09.25 |
0.9240 | 2.62% |
0.9300 17:08 |
0.9100 18:21 |
2.800 10.01.25 |
0.7210 09.04.25 |
11'704 |
|
Hope Bancorp Rg 22:30:00 / 19.09.25 |
10.940 | -2.58% |
11.170 15:30 |
10.940 21:58 |
12.620 27.01.25 |
8.825 09.04.25 |
1'406'014 |
|
Horizon Bancorp Rg 22:30:00 / 19.09.25 |
16.500 | -2.02% |
16.840 15:30 |
16.460 20:44 |
17.760 11.02.25 |
12.700 07.04.25 |
433'015 |
|
Horizon Space Rg 22:30:00 / 19.09.25 |
10.330 | 0.05% |
10.330 22:00 |
10.330 22:00 |
10.370 12.09.25 |
10.010 11.02.25 |
2 |
|
Horizon Technology Finance Corp 22:30:00 / 19.09.25 |
6.660 | -0.75% |
6.750 15:30 |
6.600 16:50 |
9.990 03.03.25 |
6.570 17.09.25 |
184'095 |
|
Host Hotels REIT Rg 22:30:00 / 19.09.25 |
17.420 | -1.02% |
17.685 17:03 |
17.385 21:56 |
17.895 17.09.25 |
12.220 07.04.25 |
23'214'733 |
|
Hoth Therap Rg 22:30:00 / 19.09.25 |
1.800 | -6.25% |
1.950 15:30 |
1.800 22:00 |
3.800 07.01.25 |
0.6563 08.04.25 |
138'802 |
|
Hour Loop Rg 22:30:00 / 19.09.25 |
3.100 | -4.91% |
3.260 16:10 |
3.100 22:00 |
6.830 08.09.25 |
1.100 10.04.25 |
39'737 |
|
HSPO Rg 22:30:00 / 19.09.25 |
12.380 | 0.49% |
12.380 22:00 |
12.360 15:30 |
15.120 23.06.25 |
11.320 13.01.25 |
3 |
|
Huachen AI Rg-A 22:30:00 / 19.09.25 |
0.6782 | -1.14% |
0.6900 19:46 |
0.6600 16:27 |
10.750 17.03.25 |
0.4900 15.08.25 |
4'415 |
|
Huadi Rg-A 22:30:00 / 19.09.25 |
1.650 | 8.55% |
1.650 22:00 |
1.520 15:30 |
5.460 10.09.25 |
1.060 12.08.25 |
15'343 |
|
HUB CYBER SEC Rg 22:30:00 / 19.09.25 |
2.190 | -0.45% |
2.200 15:30 |
2.100 18:02 |
13.950 05.02.25 |
1.730 30.06.25 |
79'358 |
|
Hub Group-A 22:30:00 / 19.09.25 |
35.64 | -4.04% |
37.15 15:30 |
35.54 21:55 |
46.62 16.01.25 |
30.84 30.04.25 |
1'149'898 |
|
Hudson Technolog Rg 22:30:00 / 19.09.25 |
9.860 | -3.43% |
10.270 15:30 |
9.840 21:50 |
10.520 15.09.25 |
5.120 04.04.25 |
240'622 |
|
HUHUTECH Rg 22:30:00 / 19.09.25 |
8.150 | -8.43% |
9.100 16:01 |
7.600 19:55 |
9.100 19.09.25 |
2.960 09.04.25 |
25'948 |
|
Huize Hldg Sp ADS 22:30:00 / 19.09.25 |
3.400 | 5.92% |
3.520 19:42 |
3.220 16:06 |
4.520 12.09.25 |
1.590 22.04.25 |
9'888 |
|
Humacyte Rg 22:30:00 / 19.09.25 |
1.860 | 3.91% |
1.885 21:25 |
1.770 15:33 |
5.470 02.01.25 |
1.150 08.04.25 |
4'975'717 |
|
Huntington Bancs Rg 22:30:00 / 19.09.25 |
17.720 | -0.84% |
17.930 15:30 |
17.710 21:59 |
18.025 05.09.25 |
11.915 07.04.25 |
11'597'790 |
|
Hurco Cos Inc Rg 22:30:00 / 19.09.25 |
17.840 | 2.82% |
17.840 22:00 |
17.290 18:01 |
23.15 13.02.25 |
13.200 11.06.25 |
9'892 |
|
Huron Consulting Rg 22:30:00 / 19.09.25 |
141.84 | -1.28% |
144.30 15:30 |
141.50 20:31 |
154.99 27.05.25 |
120.47 07.01.25 |
106'410 |
|
Hut 8 Rg 22:30:00 / 19.09.25 |
36.24 | -3.05% |
37.51 15:31 |
35.65 17:12 |
39.47 18.09.25 |
10.040 04.04.25 |
3'377'667 |
|
HUTCHMED Sp ADR 22:30:00 / 19.09.25 |
17.040 | -2.35% |
17.290 15:30 |
17.040 21:54 |
19.500 29.07.25 |
11.545 09.04.25 |
8'993 |
|
HWH Inter Rg 22:30:00 / 19.09.25 |
2.810 | -0.71% |
2.980 15:30 |
2.675 17:09 |
7.760 02.09.25 |
0.9300 07.04.25 |
30'130 |