×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 15.09.2026 - 23:16:01
- 25'981.57
- -0.78%
- -204.84
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Greenland Tech Rg-A 02:00:00 / 16.09.26 |
1.100 | 1.85% | 0.02 | 1.090 | 1.100 | 70'788 | |
|
Greenlight Cap RE A 02:00:00 / 16.09.26 |
15.110 | 0.60% | 0.09 | 15.070 | 15.110 | ||
|
GreenPower Mtr Rg 02:00:00 / 16.09.26 |
0.7690 | 1.37% | 0.01 | 0.7600 | 0.7699 | ||
|
Greenpro Cap Rg 02:00:00 / 16.09.26 |
10.350 | -18.50% | -2.35 | 9.700 | 10.900 | ||
|
Greenwave Tech Rg 02:00:00 / 16.09.26 |
2.660 | -16.22% | -0.52 | 2.650 | 2.800 | 12'722 | |
|
GRI Bio Rg 02:00:00 / 16.09.26 |
1.820 | -3.70% | -0.07 | 1.800 | 1.840 | ||
|
Grid Dyn Hldg Rg-A 02:00:00 / 16.09.26 |
8.130 | -1.22% | -0.10 | 8.130 | 8.140 | ||
|
GridAI Techno Rg 02:00:00 / 16.09.26 |
3.020 | 1.68% | 0.05 | 2.950 | 3.030 | ||
|
Grifols Sp ADR-B 02:00:00 / 16.09.26 |
7.360 | -1.60% | -0.12 | 7.350 | 7.370 | ||
|
Grnwich LifeSci Rg 02:00:00 / 16.09.26 |
16.090 | 0.25% | 0.04 | 16.020 | 16.230 | ||
|
Grocer Outl Hldg Rg 02:00:00 / 16.09.26 |
11.490 | -1.46% | -0.17 | 11.480 | 11.490 | ||
|
Groupon Rg 02:00:00 / 16.09.26 |
18.750 | -1.88% | -0.36 | 18.730 | 18.740 | ||
|
GrowGeneration Rg 02:00:00 / 16.09.26 |
1.520 | -1.94% | -0.03 | 1.510 | 1.520 | ||
|
Grupo Aero SpADR-B 02:00:00 / 16.09.26 |
96.97 | -1.25% | -1.23 | 96.86 | 97.08 | ||
|
GSI Technology Rg 02:00:00 / 16.09.26 |
4.900 | -1.61% | -0.08 | 4.890 | 4.900 | ||
|
GSR IV Acqn Rg-A 02:00:00 / 16.09.26 |
10.250 | 0.00% | 0.00 | 10.230 | 10.250 | ||
|
GSR V Acqn Rg-A 02:00:00 / 16.09.26 |
9.890 | -0.20% | -0.02 | 9.890 | 9.900 | ||
|
GT Biopharma Rg 02:00:00 / 16.09.26 |
9.000 | -22.61% | -2.63 | 8.990 | 9.100 | ||
|
Guardant Health Rg 02:00:00 / 16.09.26 |
175.65 | 4.65% | 7.81 | 175.67 | 175.75 | 739'588 | |
|
Guardforce Rg 02:00:00 / 16.09.26 |
0.3471 | 1.88% | 0.01 | 0.3445 | 0.3561 | ||
|
Gulf Res Rg 02:00:00 / 16.09.26 |
3.370 | -1.17% | -0.04 | 3.190 | 3.650 | ||
|
Gyre Therap Rg 02:00:00 / 16.09.26 |
6.690 | 0.00% | 0.00 | 6.670 | 6.690 | ||
|
Gyrodyne Rg 02:00:00 / 16.09.26 |
4.980 | 0.00% | 0.00 | 4.980 | 5.090 | ||
|
H World Grp Sp ADR 02:00:00 / 16.09.26 |
43.34 | 0.51% | 0.22 | 43.33 | 43.36 | ||
|
H2O America Rg 02:00:00 / 16.09.26 |
62.47 | 0.14% | 0.09 | 62.51 | 62.52 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aspire-Lakewood Rg 02:00:00 / 16.09.26 |
8.200 | -94.40% | 0.00% | -7.45% | 7.33% | 32.90% | -98.47% | 0.00% |
|
Baiya Intl Grp Rg-A 02:00:00 / 16.09.26 |
2.070 | -94.44% | 0.00% | -8.41% | -17.20% | -49.48% | -98.57% | 0.00% |
|
Banzai Intl Rg-A 02:00:00 / 16.09.26 |
1.000 | -94.77% | -99.67% | -4.76% | -26.47% | -69.14% | -97.64% | -100.00% |
|
Clearmind Medcn Rg 02:00:00 / 16.09.26 |
0.8643 | -94.78% | -99.83% | -16.09% | -55.90% | -70.90% | -99.78% | 0.00% |
|
Erayak Pwr Slt Rg-A 02:00:00 / 16.09.26 |
1.950 | -94.95% | -99.94% | -14.47% | -17.20% | -27.37% | -98.11% | -99.92% |
|
DataMeds AI Rg 02:00:00 / 16.09.26 |
1.620 | -95.58% | 0.00% | 85.97% | 17.39% | -48.08% | -97.64% | 0.00% |
|
Gossamer Bio Rg 02:00:00 / 16.09.26 |
10.380 | -95.69% | -85.21% | -27.88% | -9.33% | -24.30% | -95.95% | -85.47% |
|
GlucoTrack Rg 02:00:00 / 16.09.26 |
2.270 | -95.78% | -99.96% | -22.53% | -56.14% | -58.47% | -98.08% | -99.99% |
|
Diginex Rg 02:00:00 / 16.09.26 |
1.400 | -95.80% | 0.00% | -12.50% | 12.90% | 59.04% | -98.25% | 0.00% |
|
Autozi Int Rg-A 02:00:00 / 16.09.26 |
1.230 | -96.10% | -99.70% | -3.91% | 6.96% | 4.24% | -98.75% | 0.00% |
|
Antelope Enter Rg-A 02:00:00 / 16.09.26 |
5.160 | -96.43% | -99.31% | -35.82% | -9.31% | -68.38% | -98.39% | -99.95% |
|
Global Mofy Rg-A 02:00:00 / 16.09.26 |
1.970 | -96.61% | -98.97% | -2.48% | -26.49% | -30.63% | -98.01% | 0.00% |
|
BrenX Rg 02:00:00 / 16.09.26 |
2.760 | -97.33% | -99.80% | 20.00% | 4.15% | -57.60% | -99.41% | -99.96% |
|
Haoxi Health Rg-A 02:00:00 / 16.09.26 |
2.820 | -97.96% | -99.42% | -17.30% | -37.19% | 145.22% | -98.24% | 0.00% |
|
Hlthcr Triangle Rg 02:00:00 / 16.09.26 |
0.7101 | -98.06% | -99.99% | -9.12% | -33.64% | -66.35% | -99.55% | -100.00% |
|
Faraday Future Rg-A 02:00:00 / 16.09.26 |
1.760 | -98.90% | -99.54% | -4.35% | -46.83% | -95.60% | -99.33% | -100.00% |
|
Dig Brands Grp Rg 02:00:00 / 16.09.26 |
4.500 | -98.98% | -92.76% | 21.95% | -58.73% | -85.45% | -98.77% | -99.98% |
|
Fitness Champs Rg 02:00:00 / 16.09.26 |
1.100 | -99.09% | 0.00% | 8.91% | 2.80% | -16.03% | -99.96% | 0.00% |
|
22nd Century Grp Rg 02:00:00 / 16.09.26 |
1.795 | -99.20% | -99.99% | -21.62% | -55.90% | -60.98% | -99.66% | -100.00% |
|
Crtv Md & Cmty Rg 02:00:00 / 16.09.26 |
2.530 | -99.27% | -99.95% | -17.05% | -50.87% | -27.92% | -99.65% | -100.00% |
|
Edible Garden Rg 02:00:00 / 16.09.26 |
1.410 | -99.47% | -99.96% | -0.70% | -10.19% | -84.31% | -99.82% | -100.00% |
|
Chanson Rg-A 02:00:00 / 16.09.26 |
1.070 | -99.53% | -100.00% | 0.94% | 0.00% | -1.83% | -99.65% | -100.00% |
|
Founder Grp Rg-A 02:00:00 / 16.09.26 |
4.470 | -99.69% | -99.96% | -40.95% | -88.30% | -97.32% | -99.96% | 0.00% |
|
EZGO Tech Rg 02:00:00 / 16.09.26 |
0.8835 | -99.71% | -99.97% | -2.63% | -15.05% | -30.98% | -99.82% | -100.00% |
|
Gmex Robo Rg-A 02:00:00 / 16.09.26 |
0.4451 | -99.82% | -100.00% | -29.71% | -61.63% | -92.68% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Greenland Tech Rg-A 02:00:00 / 16.09.26 |
1.100 | 1.85% |
1.100 16:27 |
1.010 19:52 |
1.600 16.01.26 |
0.4948 12.05.26 |
70'788 |
|
Greenlight Cap RE A 02:00:00 / 16.09.26 |
15.110 | 0.60% |
15.110 21:59 |
14.820 15:45 |
19.250 27.04.26 |
13.200 23.01.26 |
48'587 |
|
GreenPower Mtr Rg 02:00:00 / 16.09.26 |
0.7690 | 1.37% |
0.7899 19:50 |
0.7464 16:52 |
1.840 14.08.26 |
0.7464 15.09.26 |
17'940 |
|
Greenpro Cap Rg 02:00:00 / 16.09.26 |
10.350 | -18.50% |
12.440 15:30 |
9.790 21:59 |
31.40 02.04.26 |
5.600 17.08.26 |
12'920 |
|
Greenwave Tech Rg 02:00:00 / 16.09.26 |
2.660 | -16.22% |
3.705 15:43 |
2.610 21:18 |
6.230 16.01.26 |
2.430 28.07.26 |
12'722 |
|
GRI Bio Rg 02:00:00 / 16.09.26 |
1.820 | -3.70% |
1.890 15:30 |
1.810 21:58 |
9.237 08.01.26 |
1.370 31.07.26 |
22'312 |
|
Grid Dyn Hldg Rg-A 02:00:00 / 16.09.26 |
8.130 | -1.22% |
8.330 19:35 |
8.090 15:30 |
10.180 08.01.26 |
5.110 25.06.26 |
290'614 |
|
GridAI Techno Rg 02:00:00 / 16.09.26 |
3.020 | 1.68% |
3.030 18:14 |
2.880 20:22 |
6.885 01.06.26 |
1.900 24.03.26 |
18'085 |
|
Grifols Sp ADR-B 02:00:00 / 16.09.26 |
7.360 | -1.60% |
7.460 18:17 |
7.350 15:46 |
9.765 18.02.26 |
6.965 01.07.26 |
134'182 |
|
Grnwich LifeSci Rg 02:00:00 / 16.09.26 |
16.090 | 0.25% |
16.395 20:06 |
15.350 16:12 |
34.00 27.01.26 |
12.510 24.07.26 |
34'154 |
|
Grocer Outl Hldg Rg 02:00:00 / 16.09.26 |
11.490 | -1.46% |
11.680 15:30 |
11.440 15:53 |
12.670 04.09.26 |
5.655 09.03.26 |
595'976 |
|
Groupon Rg 02:00:00 / 16.09.26 |
18.750 | -1.88% |
18.930 15:30 |
18.370 18:38 |
29.73 05.08.26 |
9.170 13.03.26 |
320'261 |
|
GrowGeneration Rg 02:00:00 / 16.09.26 |
1.520 | -1.94% |
1.550 15:30 |
1.510 20:53 |
1.975 17.08.26 |
1.010 20.03.26 |
45'726 |
|
Grupo Aero SpADR-B 02:00:00 / 16.09.26 |
96.97 | -1.25% |
98.10 15:30 |
96.50 21:26 |
134.98 20.02.26 |
95.87 10.06.26 |
18'752 |
|
GSI Technology Rg 02:00:00 / 16.09.26 |
4.900 | -1.61% |
5.040 15:48 |
4.890 21:58 |
13.000 13.05.26 |
4.640 30.03.26 |
142'497 |
|
GSR IV Acqn Rg-A 02:00:00 / 16.09.26 |
10.250 | 0.00% |
10.250 16:05 |
10.250 16:05 |
10.270 19.08.26 |
9.960 05.01.26 |
3 |
|
GSR V Acqn Rg-A 02:00:00 / 16.09.26 |
9.890 | -0.20% |
9.910 15:30 |
9.890 22:00 |
9.930 02.07.26 |
9.830 08.07.26 |
365 |
|
GT Biopharma Rg 02:00:00 / 16.09.26 |
9.000 | -22.61% |
10.480 15:30 |
8.275 15:43 |
21.50 02.01.26 |
4.990 08.09.26 |
67'655 |
|
Guardant Health Rg 02:00:00 / 16.09.26 |
175.65 | 4.65% |
179.17 20:20 |
167.00 15:30 |
179.17 15.09.26 |
74.80 10.04.26 |
739'588 |
|
Guardforce Rg 02:00:00 / 16.09.26 |
0.3471 | 1.88% |
0.3501 18:24 |
0.3410 16:14 |
0.8000 24.02.26 |
0.3062 31.07.26 |
7'463 |
|
Gulf Res Rg 02:00:00 / 16.09.26 |
3.370 | -1.17% |
3.390 15:30 |
3.370 22:00 |
8.730 02.04.26 |
2.850 03.08.26 |
478 |
|
Gyre Therap Rg 02:00:00 / 16.09.26 |
6.690 | 0.00% |
6.700 21:59 |
6.460 16:07 |
9.140 05.03.26 |
5.450 02.06.26 |
44'974 |
|
Gyrodyne Rg 02:00:00 / 16.09.26 |
4.980 | 0.00% |
4.990 15:30 |
4.980 15:50 |
9.360 09.01.26 |
4.950 02.09.26 |
473 |
|
H World Grp Sp ADR 02:00:00 / 16.09.26 |
43.34 | 0.51% |
43.40 21:58 |
42.92 15:31 |
56.64 26.02.26 |
39.86 21.07.26 |
360'020 |
|
H2O America Rg 02:00:00 / 16.09.26 |
62.47 | 0.14% |
62.83 17:39 |
62.02 15:43 |
67.01 28.07.26 |
48.59 02.01.26 |
114'534 |