×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2026 - 19:23:44
- 25'950.56
- -0.65%
- -170.60
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inhibikase Thrp Rg 19:18:48 / 07.07.26 |
2.115 | 6.82% | 0.14 | 2.110 | 2.120 | 109'662 | |
|
Inhibrx Bio Rg 19:08:55 / 07.07.26 |
99.08 | 2.00% | 1.94 | 97.06 | 98.84 | 40'054 | |
|
INLIF Rg-A 02:00:00 / 03.07.26 |
0.0216 | 0.00% | 0.00 | ||||
|
InMed Pharma Rg 19:07:41 / 07.07.26 |
1.650 | 2.48% | 0.04 | 1.580 | 1.660 | 5'362 | |
|
InMode Rg 19:18:30 / 07.07.26 |
14.560 | -0.27% | -0.04 | 14.540 | 14.550 | 61'664 | |
|
INmune Bio Rg-AI 19:23:28 / 07.07.26 |
1.615 | -3.00% | -0.05 | 1.610 | 1.620 | 42'470 | |
|
INNATE Sp ADS 18:02:01 / 07.07.26 |
1.840 | -1.60% | -0.03 | 1.810 | 1.880 | 2'305 | |
|
INNEOVA Hlds Rg-A 16:33:06 / 07.07.26 |
0.6114 | -9.97% | -0.07 | 0.6114 | 0.6883 | 61 | |
|
Inno Hldgs Rg 02:00:00 / 09.06.26 |
39.49 | 0.00% | 0.00 | ||||
|
Innodata Rg 19:23:40 / 07.07.26 |
70.89 | -3.05% | -2.23 | 70.67 | 70.99 | 103'490 | |
|
Innospec Rg 19:15:31 / 07.07.26 |
81.67 | -0.90% | -0.74 | 81.56 | 81.84 | 5'716 | |
|
Innov Eyewear Rg 19:22:52 / 07.07.26 |
1.190 | -4.03% | -0.05 | 1.180 | 1.200 | 836'027 | |
|
InnovAge Hldg Rg 19:16:07 / 07.07.26 |
11.800 | -2.56% | -0.31 | 11.720 | 11.770 | 46'177 | |
|
Innovation Rg 19:22:36 / 07.07.26 |
1.010 | 0.00% | 0.00 | 1.010 | 1.080 | 388 | |
|
Innovative Aero Rg 19:17:57 / 07.07.26 |
18.290 | -2.97% | -0.56 | 18.240 | 18.310 | 45'801 | |
|
Innoviva Rg 19:21:17 / 07.07.26 |
22.12 | 1.37% | 0.30 | 22.11 | 22.15 | 36'820 | |
|
Innoviz Rg 19:22:15 / 07.07.26 |
0.6880 | 1.52% | 0.01 | 0.6848 | 0.6881 | 211'151 | |
|
Innventure Rg 19:22:06 / 07.07.26 |
4.570 | -3.38% | -0.16 | 4.560 | 4.580 | 177'396 | |
|
Inogen Rg 19:16:26 / 07.07.26 |
6.600 | -1.05% | -0.07 | 6.590 | 6.600 | 15'564 | |
|
Inotiv Rg 19:16:58 / 07.07.26 |
0.0116 | -7.20% | 0.00 | 250'870 | |||
|
Inovio Pharma Rg 19:23:16 / 07.07.26 |
1.170 | 0.86% | 0.01 | 1.170 | 1.180 | 94'800 | |
|
Inseego Rg 19:17:25 / 07.07.26 |
8.170 | -4.67% | -0.40 | 8.180 | 8.210 | 43'028 | |
|
Insight Enterpri Rg 19:20:42 / 07.07.26 |
112.61 | 0.81% | 0.90 | 112.60 | 113.15 | 25'596 | |
|
Insight Molec Rg 19:22:59 / 07.07.26 |
5.230 | -7.27% | -0.41 | 5.200 | 5.280 | 48'268 | |
|
Insmed Rg 19:20:05 / 07.07.26 |
113.88 | 2.10% | 2.34 | 113.09 | 113.70 | 115'468 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BioRestorative Rg 16:26:10 / 07.07.26 |
0.3829 | -66.17% | -72.32% | 1.84% | -2.92% | 55.65% | -77.74% | -90.37% |
|
Invivyd Rg 19:23:34 / 07.07.26 |
0.9750 | -66.23% | 88.22% | 11.76% | -1.52% | -39.44% | 35.30% | -25.54% |
|
Heron Therapeuti Rg 19:21:20 / 07.07.26 |
0.4308 | -66.62% | -71.64% | 0.94% | 6.40% | -54.03% | -80.42% | -63.23% |
|
3 E Network Rg-A 16:50:45 / 07.07.26 |
1.900 | -66.75% | 0.00% | -5.47% | -36.88% | 13.10% | -96.51% | 0.00% |
|
Dogwood Therap Rg 18:22:57 / 07.07.26 |
1.350 | -66.83% | -44.35% | -16.15% | -6.90% | -24.58% | -72.11% | -96.17% |
|
American Bitcoin Rg 02:00:00 / 03.07.26 |
0.5617 | -66.96% | -71.96% | -21.41% | -37.64% | -43.25% | -91.42% | -99.02% |
|
Fulcrum Thera Rg 19:20:15 / 07.07.26 |
3.830 | -67.11% | -20.85% | 4.64% | 8.81% | -51.52% | -51.21% | 10.39% |
|
Accuray Rg 19:22:05 / 07.07.26 |
0.2507 | -67.14% | -86.31% | -2.75% | -25.14% | -37.39% | -81.83% | -92.43% |
|
FingerMotion Rg 19:22:08 / 07.07.26 |
0.3917 | -67.48% | -66.67% | 3.54% | -40.88% | -57.35% | -80.32% | -90.89% |
|
Fly-E Rg 15:30:00 / 07.07.26 |
2.060 | -67.80% | -97.45% | -2.37% | 17.71% | -7.21% | -97.60% | 0.00% |
|
Ensysce Bio Rg 19:20:20 / 07.07.26 |
0.2736 | -67.96% | -96.38% | -5.66% | 7.72% | -47.38% | -87.51% | -99.09% |
|
Avax One Techn Rg 19:22:43 / 07.07.26 |
5.355 | -68.93% | -97.80% | 3.18% | 7.27% | -20.68% | -93.73% | -99.99% |
|
Intell Grp Rg-A 15:30:00 / 07.07.26 |
3.530 | -69.34% | -84.27% | -20.14% | -23.92% | -60.25% | -85.17% | 0.00% |
|
CollPlant Biot Rg 17:58:41 / 07.07.26 |
0.3751 | -69.72% | -88.11% | 7.51% | 1.11% | 27.89% | -73.21% | -94.65% |
|
Defntv Health Rg-A 19:18:17 / 07.07.26 |
0.9000 | -69.97% | -79.03% | 8.32% | 5.82% | -10.89% | -78.42% | -91.90% |
|
Golden Sun Tech Rg 19:18:58 / 07.07.26 |
0.3500 | -70.08% | -87.32% | 4.79% | -18.60% | -23.93% | -86.33% | 0.00% |
|
Artelo Bioscncs Rg 17:50:20 / 07.07.26 |
0.9999 | -70.22% | -94.29% | -10.72% | -24.82% | -81.52% | -97.90% | -96.97% |
|
BNB Plus Rg 18:55:04 / 07.07.26 |
0.3500 | -70.73% | -99.76% | -0.09% | -33.40% | -39.20% | -93.40% | -100.00% |
|
GeoVax Labs Rg 19:15:16 / 07.07.26 |
1.190 | -70.76% | -97.98% | -6.30% | -7.03% | -11.19% | -92.65% | -99.39% |
|
Alpha Modus Rg-A 02:00:00 / 13.06.26 |
0.1332 | -71.05% | -95.56% | 0.00% | -19.52% | -63.41% | -87.89% | 0.00% |
|
Brera Hldg Rg - B 19:14:29 / 07.07.26 |
5.050 | -71.12% | -93.44% | -0.20% | 0.80% | -39.88% | -94.10% | -97.67% |
|
HeartBeam Rg 19:21:19 / 07.07.26 |
0.6500 | -71.21% | -69.96% | -13.33% | -17.37% | -45.83% | -50.76% | -76.34% |
|
Aethlon Medical Rg 18:17:31 / 07.07.26 |
0.7412 | -71.48% | -98.85% | -9.98% | -61.79% | -67.91% | -93.77% | -99.77% |
|
Click Hldg RG-A 18:24:21 / 07.07.26 |
1.460 | -71.81% | -95.85% | -3.95% | -3.95% | -47.10% | -88.47% | 0.00% |
|
Cambium Rg 01:00:00 / 27.03.26 |
0.4010 | -72.15% | -37.81% | 0.00% | 0.00% | 0.00% | 2.56% | -97.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inhibikase Thrp Rg 19:18:48 / 07.07.26 |
2.115 | 6.82% |
2.115 19:18 |
1.980 15:30 |
2.260 25.02.26 |
1.490 02.02.26 |
109'662 |
|
Inhibrx Bio Rg 19:08:55 / 07.07.26 |
99.08 | 2.00% |
99.08 19:08 |
94.33 16:14 |
155.29 22.04.26 |
57.70 27.03.26 |
40'054 |
|
INLIF Rg-A 02:00:00 / 03.07.26 |
0.0216 | 0.00% |
22.72 30.01.26 |
0.0208 02.07.26 |
5'962'167 | ||
|
InMed Pharma Rg 19:07:41 / 07.07.26 |
1.650 | 2.48% |
1.660 17:58 |
1.620 15:30 |
1.980 22.05.26 |
0.5750 31.03.26 |
5'362 |
|
InMode Rg 19:18:30 / 07.07.26 |
14.560 | -0.27% |
14.655 15:33 |
14.470 17:53 |
16.670 02.02.26 |
12.720 12.03.26 |
61'664 |
|
INmune Bio Rg-AI 19:23:28 / 07.07.26 |
1.615 | -3.00% |
1.670 15:30 |
1.545 16:22 |
1.800 27.01.26 |
1.090 31.03.26 |
42'470 |
|
INNATE Sp ADS 18:02:01 / 07.07.26 |
1.840 | -1.60% |
1.870 15:30 |
1.840 18:02 |
2.510 14.05.26 |
1.170 20.03.26 |
2'305 |
|
INNEOVA Hlds Rg-A 16:33:06 / 07.07.26 |
0.6114 | -9.97% |
0.6700 15:30 |
0.6700 15:30 |
0.9100 27.02.26 |
0.4541 25.03.26 |
61 |
|
Inno Hldgs Rg 02:00:00 / 09.06.26 |
39.49 | 0.00% |
43.37 08.06.26 |
1.040 28.05.26 |
30'505'703 | ||
|
Innodata Rg 19:23:40 / 07.07.26 |
70.89 | -3.05% |
72.72 15:49 |
68.30 16:42 |
125.14 04.06.26 |
34.25 30.03.26 |
103'490 |
|
Innospec Rg 19:15:31 / 07.07.26 |
81.67 | -0.90% |
82.69 15:30 |
81.67 19:15 |
90.87 18.02.26 |
65.62 20.03.26 |
5'716 |
|
Innov Eyewear Rg 19:22:52 / 07.07.26 |
1.190 | -4.03% |
1.330 16:42 |
1.080 17:13 |
2.000 07.01.26 |
0.6600 22.06.26 |
836'027 |
|
InnovAge Hldg Rg 19:16:07 / 07.07.26 |
11.800 | -2.56% |
12.335 15:33 |
11.620 16:49 |
12.630 30.06.26 |
5.170 02.01.26 |
46'177 |
|
Innovation Rg 19:22:36 / 07.07.26 |
1.010 | 0.00% |
1.040 15:30 |
1.040 15:30 |
21.30 30.01.26 |
0.7305 28.05.26 |
388 |
|
Innovative Aero Rg 19:17:57 / 07.07.26 |
18.290 | -2.97% |
18.520 15:30 |
17.930 17:00 |
30.93 10.03.26 |
15.080 19.05.26 |
45'801 |
|
Innoviva Rg 19:21:17 / 07.07.26 |
22.12 | 1.37% |
22.37 17:05 |
22.01 15:32 |
25.02 26.02.26 |
19.020 13.01.26 |
36'820 |
|
Innoviz Rg 19:22:15 / 07.07.26 |
0.6880 | 1.52% |
0.7085 15:30 |
0.6750 15:55 |
1.375 06.01.26 |
0.5378 25.06.26 |
211'151 |
|
Innventure Rg 19:22:06 / 07.07.26 |
4.570 | -3.38% |
4.750 16:03 |
4.430 16:37 |
7.860 14.05.26 |
2.525 05.02.26 |
177'396 |
|
Inogen Rg 19:16:26 / 07.07.26 |
6.600 | -1.05% |
6.780 15:46 |
6.600 19:16 |
7.670 28.04.26 |
5.375 25.02.26 |
15'564 |
|
Inotiv Rg 19:16:58 / 07.07.26 |
0.0116 | -7.20% |
0.0190 18:28 |
0.0102 17:00 |
0.6497 06.01.26 |
0.0070 24.06.26 |
250'870 |
|
Inovio Pharma Rg 19:23:16 / 07.07.26 |
1.170 | 0.86% |
1.180 19:01 |
1.140 15:44 |
2.030 24.02.26 |
1.035 10.04.26 |
94'800 |
|
Inseego Rg 19:17:25 / 07.07.26 |
8.170 | -4.67% |
8.450 15:30 |
8.000 16:41 |
21.88 04.05.26 |
8.000 07.07.26 |
43'028 |
|
Insight Enterpri Rg 19:20:42 / 07.07.26 |
112.61 | 0.81% |
113.56 18:16 |
111.15 16:35 |
124.88 01.07.26 |
63.71 30.03.26 |
25'596 |
|
Insight Molec Rg 19:22:59 / 07.07.26 |
5.230 | -7.27% |
5.650 15:30 |
5.000 17:55 |
7.510 05.01.26 |
2.420 31.03.26 |
48'268 |
|
Insmed Rg 19:20:05 / 07.07.26 |
113.88 | 2.10% |
114.55 19:07 |
111.72 16:15 |
186.19 09.01.26 |
90.41 10.06.26 |
115'468 |