×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.11.2025 - 23:16:01
- 23'499.80
- 0.65%
- 151.16
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Host Hotels REIT Rg 02:00:00 / 06.11.25 |
16.210 | 1.00% | 0.16 | 16.220 | 16.230 | ||
|
Hoth Therap Rg 02:00:00 / 06.11.25 |
1.310 | -0.76% | -0.01 | 1.310 | 1.320 | ||
|
Hour Loop Rg 02:00:00 / 06.11.25 |
1.890 | 0.53% | 0.01 | 1.860 | 1.900 | ||
|
HSPO Rg 02:00:00 / 06.11.25 |
12.510 | 1.38% | 0.17 | 12.500 | 14.000 | ||
|
Huachen AI Rg-A 02:00:00 / 06.11.25 |
0.5400 | 0.00% | 0.00 | 0.5100 | 0.5400 | ||
|
Huadi Rg-A 02:00:00 / 06.11.25 |
1.290 | -1.53% | -0.02 | 1.250 | 1.300 | ||
|
HUB CYBER SEC Rg 02:00:00 / 06.11.25 |
1.450 | 5.84% | 0.08 | 1.430 | 1.450 | ||
|
Hub Group-A 02:00:00 / 06.11.25 |
35.72 | 0.70% | 0.25 | 35.69 | 35.73 | ||
|
Hudson Technolog Rg 02:00:00 / 06.11.25 |
8.630 | 1.65% | 0.14 | 8.580 | 8.600 | ||
|
HUHUTECH Rg 02:00:00 / 06.11.25 |
8.750 | 18.08% | 1.34 | 8.750 | 8.930 | 16'054 | |
|
Huize Hldg Sp ADS 02:00:00 / 06.11.25 |
3.600 | 0.56% | 0.02 | 3.570 | 3.820 | ||
|
Humacyte Rg 02:00:00 / 06.11.25 |
1.450 | -0.68% | -0.01 | 1.440 | 1.450 | 594'374 | |
|
Huntington Bancs Rg 02:00:00 / 06.11.25 |
15.290 | 0.13% | 0.02 | 15.280 | 15.290 | ||
|
Hurco Cos Inc Rg 02:00:00 / 06.11.25 |
16.770 | -0.47% | -0.08 | 16.770 | 16.840 | ||
|
Huron Consulting Rg 02:00:00 / 06.11.25 |
167.57 | 1.61% | 2.65 | 167.34 | 167.57 | ||
|
Hut 8 Rg 02:00:00 / 06.11.25 |
47.00 | -2.31% | -1.11 | 46.97 | 46.99 | 1'988'851 | |
|
HUTCHMED Sp ADR 02:00:00 / 06.11.25 |
15.570 | 0.84% | 0.13 | 15.500 | 15.580 | ||
|
HWH Inter Rg 02:00:00 / 06.11.25 |
1.800 | -0.55% | -0.01 | 1.800 | 1.860 | ||
|
Hycr Mng Hldg Rg-A 02:00:00 / 06.11.25 |
7.380 | -3.66% | -0.28 | 7.370 | 7.400 | 242'153 | |
|
Hydrofarm Hldg Rg 02:00:00 / 06.11.25 |
2.400 | -0.41% | -0.01 | 2.340 | 2.400 | ||
|
Hyperfine Rg-A 02:00:00 / 06.11.25 |
1.130 | 8.65% | 0.09 | 1.130 | 1.150 | ||
|
Hyperion DeFi Rg 02:00:00 / 06.11.25 |
5.920 | 9.33% | 0.51 | 5.910 | 5.930 | 81'724 | |
|
i3 Verticals-A Rg 02:00:00 / 06.11.25 |
30.11 | 0.27% | 0.08 | 30.06 | 30.11 | ||
|
IAC Rg 02:00:00 / 06.11.25 |
33.01 | 3.16% | 1.01 | 33.01 | 33.02 | ||
|
IB Acqun Rg 21:52:11 / 05.11.25 |
10.400 | 0.00% | 0.00 | 10.400 | 10.470 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
60 Degrees Ph Rg 02:00:00 / 06.11.25 |
1.300 | -80.47% | -97.92% | -7.14% | -17.20% | -3.70% | -74.51% | 0.00% |
|
CaliberCos Rg-A 02:00:00 / 06.11.25 |
2.960 | -80.58% | -89.48% | 0.00% | -30.35% | 15.18% | -75.69% | 0.00% |
|
Antelope Enter Rg-A 02:00:00 / 06.11.25 |
1.660 | -80.71% | -98.20% | -10.27% | -55.26% | -43.15% | -84.83% | -99.28% |
|
EZGO Rg 02:00:00 / 06.11.25 |
0.1454 | -80.80% | -96.58% | -0.89% | -24.97% | -63.08% | -86.78% | -99.02% |
|
HCW Biologics Rg 02:00:00 / 06.11.25 |
3.360 | -80.95% | -93.06% | -12.73% | -31.15% | -25.00% | -80.47% | -96.22% |
|
Amber Intl Sp ADS-A 02:00:00 / 06.11.25 |
1.820 | -80.98% | -53.52% | -4.21% | -39.33% | -72.34% | -43.65% | -23.31% |
|
Fangdd Rg-A 02:00:00 / 06.11.25 |
1.880 | -81.19% | -83.28% | -0.53% | -51.79% | 7.43% | -89.60% | -99.44% |
|
Advnt Tech Hldg Rg 01:00:00 / 30.10.25 |
0.9185 | -81.63% | -86.26% | -66.11% | -72.42% | -70.56% | -74.20% | -98.52% |
|
Aligos Therapt Rg 02:00:00 / 06.11.25 |
7.330 | -81.90% | -56.57% | -14.87% | -26.18% | -4.18% | -21.60% | -70.87% |
|
Hain Celestial G Rg 02:00:00 / 06.11.25 |
1.110 | -81.95% | -89.86% | -15.27% | -21.83% | -40.32% | -87.53% | -94.12% |
|
Empery Digital Rg 02:00:00 / 06.11.25 |
6.610 | -82.18% | -99.98% | -4.34% | -17.38% | -37.17% | -87.09% | -100.00% |
|
Inspire Veter Rg-A 02:00:00 / 06.11.25 |
0.8243 | -82.88% | -99.90% | -2.70% | -16.80% | 1.24% | -86.81% | 0.00% |
|
Cenntro Rg 02:00:00 / 06.11.25 |
0.1897 | -82.94% | 0.00% | -12.98% | -28.60% | -65.29% | -85.29% | 0.00% |
|
Clean Enrg Tchn Rg 02:00:00 / 06.11.25 |
1.485 | -83.36% | -93.06% | -41.07% | -43.32% | -58.12% | -89.20% | -93.66% |
|
FibroBiologics Rg 02:00:00 / 06.11.25 |
0.3703 | -83.65% | 0.00% | -4.66% | -26.76% | -37.15% | -89.66% | 0.00% |
|
Incannex Heal Rg 02:00:00 / 06.11.25 |
0.3768 | -83.99% | -92.69% | 9.98% | -12.86% | -5.80% | -83.40% | 0.00% |
|
Baird Medical Rg 02:00:00 / 06.11.25 |
1.170 | -84.08% | 0.00% | -18.75% | -26.42% | -57.30% | -60.07% | 0.00% |
|
FG Nexus Rg 02:00:00 / 06.11.25 |
3.510 | -85.33% | -91.26% | -9.07% | -36.18% | -85.71% | -77.13% | 0.00% |
|
CDT Environ Rg-A 02:00:00 / 06.11.25 |
0.5001 | -85.64% | 0.00% | -20.62% | -30.45% | -20.24% | -83.60% | 0.00% |
|
Armlogi Hlg Rg 02:00:00 / 06.11.25 |
0.5577 | -86.28% | 0.00% | -10.28% | -36.07% | -62.82% | -91.49% | 0.00% |
|
Auddia Rg 02:00:00 / 06.11.25 |
1.180 | -86.39% | -98.89% | -9.92% | -43.81% | -59.59% | -87.71% | -99.75% |
|
Biodexa Ph Sp ADR 02:00:00 / 06.11.25 |
5.690 | -86.67% | -99.19% | -4.21% | -26.20% | -17.42% | -89.88% | -99.98% |
|
High-Trend Rg-A 02:00:00 / 06.11.25 |
10.840 | -86.76% | -6.21% | 24.31% | 37.56% | 72.89% | -60.58% | 0.00% |
|
Cardio Dgns Hld Rg 02:00:00 / 06.11.25 |
4.070 | -86.84% | -95.15% | -1.69% | -10.94% | 7.96% | -62.19% | -94.11% |
|
Indaptus Thrp Rg 02:00:00 / 06.11.25 |
2.590 | -87.95% | -94.27% | -22.46% | -40.87% | -68.02% | -91.96% | -94.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Host Hotels REIT Rg 02:00:00 / 06.11.25 |
16.210 | 1.00% |
16.460 19:05 |
16.025 16:00 |
17.895 17.09.25 |
12.220 07.04.25 |
5'892'588 |
|
Hoth Therap Rg 02:00:00 / 06.11.25 |
1.310 | -0.76% |
1.360 15:56 |
1.310 21:59 |
3.800 07.01.25 |
0.6563 08.04.25 |
32'152 |
|
Hour Loop Rg 02:00:00 / 06.11.25 |
1.890 | 0.53% |
1.890 22:00 |
1.860 15:30 |
6.830 08.09.25 |
1.100 10.04.25 |
5'536 |
|
HSPO Rg 02:00:00 / 06.11.25 |
12.510 | 1.38% |
12.510 18:20 |
12.310 15:44 |
15.120 23.06.25 |
11.320 13.01.25 |
1'057 |
|
Huachen AI Rg-A 02:00:00 / 06.11.25 |
0.5400 | 0.00% |
0.5400 20:32 |
0.5018 18:28 |
10.750 17.03.25 |
0.4900 15.08.25 |
3'941 |
|
Huadi Rg-A 02:00:00 / 06.11.25 |
1.290 | -1.53% |
1.290 15:30 |
1.250 21:59 |
5.460 10.09.25 |
1.060 12.08.25 |
1'718 |
|
HUB CYBER SEC Rg 02:00:00 / 06.11.25 |
1.450 | 5.84% |
1.460 20:06 |
1.360 15:30 |
13.950 05.02.25 |
1.335 04.11.25 |
17'582 |
|
Hub Group-A 02:00:00 / 06.11.25 |
35.72 | 0.70% |
36.08 19:17 |
34.83 16:21 |
46.62 16.01.25 |
30.84 30.04.25 |
240'316 |
|
Hudson Technolog Rg 02:00:00 / 06.11.25 |
8.630 | 1.65% |
8.760 16:09 |
8.520 15:30 |
10.520 15.09.25 |
5.120 04.04.25 |
118'951 |
|
HUHUTECH Rg 02:00:00 / 06.11.25 |
8.750 | 18.08% |
8.900 21:25 |
7.360 15:30 |
9.100 19.09.25 |
2.960 09.04.25 |
16'054 |
|
Huize Hldg Sp ADS 02:00:00 / 06.11.25 |
3.600 | 0.56% |
3.740 15:33 |
3.540 19:36 |
4.520 12.09.25 |
1.590 22.04.25 |
787 |
|
Humacyte Rg 02:00:00 / 06.11.25 |
1.450 | -0.68% |
1.490 15:30 |
1.420 16:22 |
5.470 02.01.25 |
1.150 08.04.25 |
594'374 |
|
Huntington Bancs Rg 02:00:00 / 06.11.25 |
15.290 | 0.13% |
15.445 18:52 |
15.180 15:43 |
18.025 05.09.25 |
11.915 07.04.25 |
7'084'761 |
|
Hurco Cos Inc Rg 02:00:00 / 06.11.25 |
16.770 | -0.47% |
17.050 16:51 |
16.680 15:30 |
23.15 13.02.25 |
13.200 11.06.25 |
4'421 |
|
Huron Consulting Rg 02:00:00 / 06.11.25 |
167.57 | 1.61% |
167.73 21:56 |
162.79 17:16 |
174.26 29.10.25 |
120.47 07.01.25 |
54'530 |
|
Hut 8 Rg 02:00:00 / 06.11.25 |
47.00 | -2.31% |
51.36 17:05 |
46.91 20:11 |
57.28 15.10.25 |
10.040 04.04.25 |
1'988'851 |
|
HUTCHMED Sp ADR 02:00:00 / 06.11.25 |
15.570 | 0.84% |
15.750 15:55 |
15.490 15:30 |
19.500 29.07.25 |
11.545 09.04.25 |
6'686 |
|
HWH Inter Rg 02:00:00 / 06.11.25 |
1.800 | -0.55% |
1.810 21:09 |
1.750 15:30 |
7.760 02.09.25 |
0.9300 07.04.25 |
3'719 |
|
Hycr Mng Hldg Rg-A 02:00:00 / 06.11.25 |
7.380 | -3.66% |
7.820 15:31 |
7.220 16:14 |
9.740 16.10.25 |
2.005 13.01.25 |
242'153 |
|
Hydrofarm Hldg Rg 02:00:00 / 06.11.25 |
2.400 | -0.41% |
2.420 17:35 |
2.330 19:44 |
7.446 07.01.25 |
1.560 07.04.25 |
1'961 |
|
Hyperfine Rg-A 02:00:00 / 06.11.25 |
1.130 | 8.65% |
1.145 20:37 |
1.040 15:30 |
2.210 15.10.25 |
0.5327 23.05.25 |
104'272 |
|
Hyperion DeFi Rg 02:00:00 / 06.11.25 |
5.920 | 9.33% |
6.300 15:43 |
5.740 15:46 |
17.160 02.07.25 |
0.8500 09.04.25 |
81'724 |
|
i3 Verticals-A Rg 02:00:00 / 06.11.25 |
30.11 | 0.27% |
30.40 15:33 |
29.48 17:17 |
33.97 24.10.25 |
22.50 08.04.25 |
110'264 |
|
IAC Rg 02:00:00 / 06.11.25 |
33.01 | 3.16% |
33.20 16:25 |
31.87 15:30 |
41.86 10.07.25 |
29.58 04.11.25 |
603'258 |
|
IB Acqun Rg 21:52:11 / 05.11.25 |
10.400 | 0.00% |
11.450 19.09.25 |
10.130 02.01.25 |
403 |