×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2026 - 20:17:11
- 25'952.96
- -0.64%
- -168.20
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Immix Biopharma Rg 20:16:48 / 07.07.26 |
11.720 | 12.15% | 1.27 | 11.670 | 11.730 | 274'284 | |
|
Immucell Rg 16:57:49 / 07.07.26 |
10.470 | 4.08% | 0.41 | 10.320 | 10.600 | 3'638 | |
|
Immuneering Rg-A 20:16:00 / 07.07.26 |
5.170 | 0.58% | 0.03 | 5.160 | 5.180 | 110'976 | |
|
Immunic Rg 20:11:50 / 07.07.26 |
15.490 | 4.24% | 0.63 | 15.480 | 15.600 | 30'199 | |
|
ImmunityBio Rg 20:16:56 / 07.07.26 |
8.515 | -4.43% | -0.40 | 8.510 | 8.520 | 1'054'147 | |
|
Immunocore Sp ADS 20:16:12 / 07.07.26 |
32.55 | 1.91% | 0.61 | 32.52 | 32.76 | 141'576 | |
|
Immunome Rg 20:16:11 / 07.07.26 |
24.79 | 3.72% | 0.89 | 24.78 | 24.81 | 191'252 | |
|
Immunovant Rg 20:16:07 / 07.07.26 |
40.57 | 5.10% | 1.97 | 40.58 | 40.67 | 262'823 | |
|
Immuron Sp ADR 19:32:46 / 07.07.26 |
1.180 | 5.36% | 0.06 | 1.160 | 1.180 | 12'049 | |
|
Immutep Sp ADR 20:15:16 / 07.07.26 |
0.4500 | 1.72% | 0.01 | 0.4500 | 0.4535 | 35'959 | |
|
Imperial Pet Rg 20:05:40 / 07.07.26 |
4.900 | 0.82% | 0.04 | 4.900 | 4.910 | 29'851 | |
|
Impinj Rg 20:08:22 / 07.07.26 |
139.17 | -5.97% | -8.83 | 138.76 | 139.47 | 34'967 | |
|
Imunon Rg 19:43:24 / 07.07.26 |
1.960 | -1.01% | -0.02 | 1.920 | 2.020 | 6'065 | |
|
IN8bio Rg 19:09:49 / 07.07.26 |
1.370 | -4.86% | -0.07 | 1.330 | 1.400 | 17'649 | |
|
Incannex Heal Rg 20:16:29 / 07.07.26 |
3.680 | -7.77% | -0.31 | 3.680 | 3.780 | 63'156 | |
|
Incyte Rg 20:16:58 / 07.07.26 |
117.68 | 1.78% | 2.06 | 117.58 | 117.75 | 156'763 | |
|
Indaptus Thrp Rg 18:06:30 / 07.07.26 |
2.755 | -3.33% | -0.10 | 2.600 | 2.840 | 16'555 | |
|
Independent Bank Rg 20:16:20 / 07.07.26 |
85.01 | 0.34% | 0.29 | 84.96 | 85.03 | 29'689 | |
|
Independent Bk Rg 20:16:58 / 07.07.26 |
36.11 | 0.58% | 0.21 | 36.07 | 36.11 | 23'658 | |
|
indie Smicndct Rg-A 20:15:38 / 07.07.26 |
4.145 | -10.48% | -0.49 | 4.140 | 4.150 | 1'074'370 | |
|
Indl Lt REIT SBI Rg 20:16:01 / 07.07.26 |
8.680 | -0.34% | -0.03 | 8.670 | 8.690 | 44'038 | |
|
InflaRx Rg 20:13:34 / 07.07.26 |
2.270 | 7.58% | 0.16 | 2.270 | 2.280 | 143'265 | |
|
Infobird Rg 19:11:36 / 07.07.26 |
1.010 | -12.17% | -0.14 | 1.010 | 1.150 | 1 | |
|
Information Svc Rg 20:15:05 / 07.07.26 |
4.130 | 0.73% | 0.03 | 4.120 | 4.130 | 9'577 | |
|
Ingles Mrkt Cl-A- 20:05:44 / 07.07.26 |
92.57 | 2.26% | 2.05 | 92.35 | 92.56 | 21'229 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ispire Tech Rg 19:37:06 / 07.07.26 |
1.100 | -60.00% | -77.73% | -1.79% | -37.50% | -42.41% | -58.88% | -88.81% |
|
Hertz Global Rg 20:14:47 / 07.07.26 |
2.105 | -60.12% | -43.99% | -7.06% | -60.21% | -69.89% | -70.18% | -89.01% |
|
Evogene Rg 19:19:08 / 07.07.26 |
0.4390 | -60.21% | -76.59% | 3.73% | -26.47% | -46.46% | -68.87% | -96.02% |
|
InspireMD Rg 19:37:38 / 07.07.26 |
0.7122 | -60.29% | -73.02% | 1.73% | -6.95% | -47.24% | -68.49% | -69.92% |
|
Iveda Solns Rg 20:13:15 / 07.07.26 |
0.3095 | -61.19% | -93.40% | -5.47% | 13.37% | 18.31% | -86.37% | -96.36% |
|
SunPower Rg 20:14:09 / 07.07.26 |
0.5973 | -61.77% | -66.47% | -13.09% | -25.22% | -51.44% | -68.89% | 0.00% |
|
Incannex Heal Rg 20:16:29 / 07.07.26 |
3.680 | -62.85% | -93.73% | -2.13% | 0.27% | 3.95% | -44.14% | 0.00% |
|
Comtech Telecomm Rg 20:16:11 / 07.07.26 |
1.850 | -62.95% | -51.12% | -11.90% | -55.74% | -50.40% | -26.59% | -77.18% |
|
EHealth Rg 20:15:40 / 07.07.26 |
1.645 | -63.26% | -82.02% | 10.40% | -0.30% | 14.24% | -60.93% | -77.13% |
|
Exicure Rg 17:15:23 / 07.07.26 |
1.930 | -63.28% | -85.44% | -7.21% | -32.28% | -50.64% | -72.23% | -65.98% |
|
Fractyl Health Rg 19:35:18 / 07.07.26 |
0.7963 | -63.37% | -60.88% | 0.24% | 19.91% | 56.54% | -46.91% | 0.00% |
|
Gambling Grp Rg 20:16:43 / 07.07.26 |
1.965 | -63.37% | -85.80% | 3.42% | -19.14% | -46.46% | -83.68% | -79.99% |
|
Anebulo Pharma Rg 15:39:34 / 07.07.26 |
0.3418 | -63.56% | -78.10% | -13.47% | -14.51% | -31.64% | -79.28% | 0.00% |
|
iQSTEL Rg 20:05:07 / 07.07.26 |
1.070 | -63.57% | -95.51% | -7.76% | -3.60% | -33.13% | -89.44% | -93.65% |
|
Arcadia Biosc Rg 19:48:49 / 07.07.26 |
0.6771 | -63.63% | -87.84% | -0.29% | -26.40% | -49.84% | -85.75% | -82.73% |
|
Capstone Hldg Rg 20:13:08 / 07.07.26 |
0.2534 | -63.69% | 0.00% | -0.24% | -18.89% | -51.96% | -81.37% | 0.00% |
|
Investcorp Credit Management BDC Inc 20:15:26 / 07.07.26 |
0.9600 | -63.70% | -67.66% | -17.95% | -19.33% | -46.96% | -65.96% | -74.01% |
|
Invo Fertility Rg 20:03:50 / 07.07.26 |
1.260 | -63.86% | -99.88% | -33.68% | -10.00% | -42.20% | -98.76% | -99.99% |
|
ALARUM Sp ADR 20:13:20 / 07.07.26 |
2.750 | -64.10% | -70.97% | -65.80% | -69.95% | -56.56% | -80.34% | 26.75% |
|
Classover Hldg Rg-B 01:00:00 / 10.03.26 |
0.0633 | -64.44% | 0.00% | 0.00% | 0.00% | 0.00% | -97.69% | 0.00% |
|
Genprex Rg 19:06:49 / 07.07.26 |
0.6100 | -64.51% | -98.54% | 17.53% | -8.30% | -49.59% | -95.45% | -99.96% |
|
Femasys Rg 18:22:03 / 07.07.26 |
3.930 | -64.60% | -81.45% | -5.98% | -25.14% | -54.32% | -78.64% | -60.08% |
|
FG Nexus Rg 19:25:24 / 07.07.26 |
4.700 | -64.80% | -95.83% | -9.09% | -22.95% | -20.34% | -94.44% | -97.75% |
|
Curis Rg 02:00:00 / 03.07.26 |
0.3466 | -64.89% | -88.67% | -21.58% | -26.27% | -44.09% | -80.08% | -97.95% |
|
Gauzy Rg 15:30:01 / 07.07.26 |
0.4324 | -64.94% | -95.44% | -9.90% | -28.93% | -39.11% | -93.72% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Immix Biopharma Rg 20:16:48 / 07.07.26 |
11.720 | 12.15% |
11.950 18:48 |
10.050 16:17 |
11.950 07.07.26 |
4.180 13.01.26 |
274'284 |
|
Immucell Rg 16:57:49 / 07.07.26 |
10.470 | 4.08% |
10.470 16:57 |
10.130 15:50 |
11.120 01.07.26 |
5.800 05.01.26 |
3'638 |
|
Immuneering Rg-A 20:16:00 / 07.07.26 |
5.170 | 0.58% |
5.225 20:05 |
5.000 15:45 |
8.480 07.01.26 |
3.860 11.06.26 |
110'976 |
|
Immunic Rg 20:11:50 / 07.07.26 |
15.490 | 4.24% |
15.560 17:16 |
14.740 15:36 |
15.740 29.05.26 |
5.391 02.01.26 |
30'199 |
|
ImmunityBio Rg 20:16:56 / 07.07.26 |
8.515 | -4.43% |
8.950 15:33 |
8.335 16:25 |
12.410 25.02.26 |
1.985 02.01.26 |
1'054'147 |
|
Immunocore Sp ADS 20:16:12 / 07.07.26 |
32.55 | 1.91% |
32.55 20:16 |
31.89 15:41 |
35.94 22.01.26 |
27.61 01.05.26 |
141'576 |
|
Immunome Rg 20:16:11 / 07.07.26 |
24.79 | 3.72% |
25.00 18:44 |
23.16 16:15 |
27.59 04.02.26 |
17.840 16.06.26 |
191'252 |
|
Immunovant Rg 20:16:07 / 07.07.26 |
40.57 | 5.10% |
40.75 18:35 |
38.49 15:57 |
40.75 07.07.26 |
22.81 20.03.26 |
262'823 |
|
Immuron Sp ADR 19:32:46 / 07.07.26 |
1.180 | 5.36% |
1.180 19:32 |
0.9900 16:47 |
1.600 01.06.26 |
0.6882 12.02.26 |
12'049 |
|
Immutep Sp ADR 20:15:16 / 07.07.26 |
0.4500 | 1.72% |
0.4505 19:30 |
0.4301 15:47 |
3.220 26.01.26 |
0.2939 13.04.26 |
35'959 |
|
Imperial Pet Rg 20:05:40 / 07.07.26 |
4.900 | 0.82% |
4.925 17:11 |
4.855 18:54 |
5.730 26.05.26 |
3.150 06.02.26 |
29'851 |
|
Impinj Rg 20:08:22 / 07.07.26 |
139.17 | -5.97% |
144.48 15:42 |
137.09 16:49 |
215.25 09.01.26 |
87.36 09.03.26 |
34'967 |
|
Imunon Rg 19:43:24 / 07.07.26 |
1.960 | -1.01% |
2.040 17:56 |
1.960 19:43 |
4.130 06.01.26 |
1.700 29.06.26 |
6'065 |
|
IN8bio Rg 19:09:49 / 07.07.26 |
1.370 | -4.86% |
1.450 15:30 |
1.280 18:53 |
2.710 16.01.26 |
1.280 07.07.26 |
17'649 |
|
Incannex Heal Rg 20:16:29 / 07.07.26 |
3.680 | -7.77% |
3.950 15:30 |
3.680 20:16 |
12.633 06.01.26 |
2.490 07.04.26 |
63'156 |
|
Incyte Rg 20:16:58 / 07.07.26 |
117.68 | 1.78% |
118.01 16:56 |
116.65 16:17 |
118.65 02.07.26 |
89.25 24.03.26 |
156'763 |
|
Indaptus Thrp Rg 18:06:30 / 07.07.26 |
2.755 | -3.33% |
2.880 17:40 |
2.660 15:30 |
5.950 04.06.26 |
0.9472 21.05.26 |
16'555 |
|
Independent Bank Rg 20:16:20 / 07.07.26 |
85.01 | 0.34% |
85.58 16:33 |
84.76 15:53 |
86.56 04.02.26 |
72.02 02.01.26 |
29'689 |
|
Independent Bk Rg 20:16:58 / 07.07.26 |
36.11 | 0.58% |
36.23 15:31 |
35.86 16:02 |
37.27 17.02.26 |
31.86 20.03.26 |
23'658 |
|
indie Smicndct Rg-A 20:15:38 / 07.07.26 |
4.145 | -10.48% |
4.570 15:30 |
4.000 17:05 |
5.485 28.05.26 |
2.325 04.03.26 |
1'074'370 |
|
Indl Lt REIT SBI Rg 20:16:01 / 07.07.26 |
8.680 | -0.34% |
8.880 16:26 |
8.680 20:06 |
9.370 29.06.26 |
5.130 19.02.26 |
44'038 |
|
InflaRx Rg 20:13:34 / 07.07.26 |
2.270 | 7.58% |
2.320 18:45 |
2.050 16:23 |
2.940 07.05.26 |
0.8000 05.02.26 |
143'265 |
|
Infobird Rg 19:11:36 / 07.07.26 |
1.010 | -12.17% |
1.130 15:30 |
1.130 15:30 |
2.160 08.06.26 |
0.6600 29.01.26 |
1 |
|
Information Svc Rg 20:15:05 / 07.07.26 |
4.130 | 0.73% |
4.130 16:06 |
4.090 17:14 |
6.140 15.01.26 |
3.740 02.04.26 |
9'577 |
|
Ingles Mrkt Cl-A- 20:05:44 / 07.07.26 |
92.57 | 2.26% |
93.22 18:42 |
91.07 15:31 |
95.62 09.04.26 |
68.27 08.01.26 |
21'229 |