×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.09.2025 - 23:16:01
- 22'631.48
- 0.72%
- 160.75
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Heritage Global Rg 23:20:00 / 19.09.25 |
1.680 | -6.15% | -0.11 | 1.690 | 1.720 | ||
|
Heron Therapeuti Rg 23:20:00 / 19.09.25 |
1.230 | -4.65% | -0.06 | 1.220 | 1.230 | ||
|
Hertz Global Rg 23:20:00 / 19.09.25 |
6.800 | 0.89% | 0.06 | 6.790 | 6.800 | 5'191'533 | |
|
Hesai Grp Sp ADS-B 23:20:00 / 19.09.25 |
29.05 | -1.99% | -0.59 | 29.01 | 29.05 | 1'588'496 | |
|
HF Foods Group Rg 23:20:00 / 19.09.25 |
3.400 | -0.87% | -0.03 | 3.390 | 3.400 | ||
|
High Tide Rg 23:20:00 / 19.09.25 |
3.790 | -4.77% | -0.19 | 3.760 | 3.800 | ||
|
High-Trend Rg-A 23:20:00 / 19.09.25 |
8.120 | 19.94% | 1.35 | 8.110 | 8.240 | ||
|
HighPeak Energy Rg 23:20:00 / 19.09.25 |
6.690 | -5.24% | -0.37 | 6.680 | 6.690 | ||
|
Highway Holdings Rg 23:20:00 / 19.09.25 |
1.670 | -2.91% | -0.05 | 1.660 | 1.720 | ||
|
HilleVax Rg 02:00:00 / 17.09.25 |
2.090 | 0.00% | 0.00 | ||||
|
Hillman Soltns Rg 23:20:00 / 19.09.25 |
9.480 | -3.07% | -0.30 | 9.480 | 9.490 | ||
|
Himax Tech Sp ADR 23:20:00 / 19.09.25 |
8.500 | -3.19% | -0.28 | 8.500 | 8.510 | ||
|
Hingham Institut Rg 23:20:00 / 19.09.25 |
284.43 | -2.60% | -7.58 | 284.43 | 284.79 | ||
|
HireQuest Rg 23:20:00 / 19.09.25 |
9.850 | -2.09% | -0.21 | 9.780 | 9.850 | ||
|
Hitek Glb-A Rg 23:20:00 / 19.09.25 |
1.790 | 0.00% | 0.00 | 1.770 | 1.830 | ||
|
HIVE Digital Rg 23:20:00 / 19.09.25 |
3.790 | -1.30% | -0.05 | 3.800 | 3.810 | ||
|
HK Pharma Dig Rg 23:20:00 / 19.09.25 |
1.330 | -1.48% | -0.02 | 1.330 | 1.350 | ||
|
HLP Rg 23:20:00 / 19.09.25 |
1.040 | -4.59% | -0.05 | 1.040 | 1.060 | ||
|
Hlthcr Triangle Rg 23:20:00 / 19.09.25 |
2.620 | 0.38% | 0.01 | 2.570 | 2.610 | ||
|
Hns Cap Invt Rg-A 23:20:00 / 19.09.25 |
10.380 | 1.96% | 0.20 | 10.240 | 10.250 | ||
|
Hologic Rg 23:20:00 / 19.09.25 |
66.33 | -2.84% | -1.94 | 66.30 | 66.31 | ||
|
Home Bancorp Rg 23:20:00 / 19.09.25 |
56.07 | -1.51% | -0.86 | 56.03 | 56.07 | ||
|
Home Fed Bancorp Rg 23:20:00 / 19.09.25 |
13.490 | -1.39% | -0.19 | 13.450 | 13.680 | ||
|
HomesToLife Rg 23:20:00 / 19.09.25 |
3.400 | 1.49% | 0.05 | 3.400 | 3.700 | ||
|
Honest Co Rg 23:20:00 / 19.09.25 |
3.920 | -3.21% | -0.13 | 3.910 | 3.920 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bioceres Rg 23:20:00 / 19.09.25 |
1.670 | -70.89% | -87.11% | -18.14% | -43.00% | -62.81% | -79.73% | -87.54% |
|
aTyr Pharma Rg 23:20:00 / 19.09.25 |
0.9921 | -70.99% | -25.53% | -83.55% | -81.46% | -80.28% | -45.49% | -67.08% |
|
Elutia Rg-A 23:20:00 / 19.09.25 |
1.090 | -71.12% | -50.00% | -14.51% | -47.85% | -48.10% | -72.75% | -83.38% |
|
Ernexa Thera Rg 23:20:00 / 19.09.25 |
1.330 | -71.20% | -95.27% | 3.10% | -13.07% | -28.11% | -93.07% | -98.65% |
|
Harrison Glb Hld Rg 23:20:00 / 19.09.25 |
0.1717 | -71.21% | 0.00% | 1.00% | -9.68% | 10.06% | -83.49% | 0.00% |
|
Genprex Rg 23:20:00 / 19.09.25 |
0.2326 | -71.29% | -97.34% | -20.26% | 38.21% | 4.30% | -39.11% | -99.61% |
|
Digimarc Rg 23:20:00 / 19.09.25 |
10.460 | -71.40% | -70.35% | 11.28% | 18.73% | -20.70% | -62.82% | -35.52% |
|
Armlogi Hlg Rg 23:20:00 / 19.09.25 |
1.250 | -71.57% | 0.00% | -1.57% | -16.11% | -26.90% | -73.29% | 0.00% |
|
Exicure Rg 23:20:00 / 19.09.25 |
3.840 | -71.62% | 31.30% | -0.90% | -36.95% | -34.80% | -9.22% | -58.05% |
|
Cheer Hldg Rg-A 23:20:00 / 19.09.25 |
0.7800 | -71.75% | -77.31% | 6.70% | -34.45% | -46.58% | -68.67% | -94.71% |
|
Heritage Dis Rg 23:20:00 / 19.09.25 |
0.6000 | -71.84% | 0.00% | 23.20% | 26.85% | 57.89% | 0.00% | 0.00% |
|
Autonomix Rg 23:20:00 / 19.09.25 |
1.060 | -72.07% | 0.00% | -4.50% | 4.95% | -47.26% | -91.78% | 0.00% |
|
Acrivon Therape Rg 23:20:00 / 19.09.25 |
1.630 | -72.26% | -66.06% | 7.24% | 19.85% | 35.83% | -78.18% | 0.00% |
|
CN Ener Grp Rg 23:20:00 / 19.09.25 |
2.260 | -72.32% | -95.66% | -2.16% | -0.44% | -15.99% | -74.19% | -99.86% |
|
C3is Rg 23:20:00 / 19.09.25 |
2.290 | -72.55% | -99.70% | 0.88% | -24.42% | -28.88% | -86.72% | 0.00% |
|
Autozi Inter Rg-A 23:20:00 / 19.09.25 |
0.2200 | -72.78% | 0.00% | 8.70% | -3.85% | 5.77% | -78.00% | 0.00% |
|
5E Adv Mat Rg 23:20:00 / 19.09.25 |
3.910 | -72.89% | -87.70% | 2.36% | 12.03% | 2.36% | -60.61% | -98.87% |
|
GT Biopharma Rg 23:20:00 / 19.09.25 |
0.7821 | -73.04% | -89.25% | -2.84% | -29.54% | -77.91% | -61.85% | -98.65% |
|
Click Hldg Rg-A 23:20:00 / 19.09.25 |
0.3070 | -73.17% | 0.00% | -11.01% | -6.06% | -34.02% | 0.00% | 0.00% |
|
GeoVax Labs Rg 23:20:00 / 19.09.25 |
0.6475 | -73.22% | -87.78% | -7.75% | -15.47% | -32.55% | -78.05% | -96.17% |
|
FibroBiologics Rg 23:20:00 / 19.09.25 |
0.5324 | -73.25% | 0.00% | -1.92% | -9.55% | -13.87% | -83.87% | 0.00% |
|
IN8bio Rg 23:20:00 / 19.09.25 |
2.000 | -73.30% | -95.02% | -6.98% | -11.50% | -6.10% | -78.79% | -97.26% |
|
Acurx Pharm Rg 23:20:00 / 19.09.25 |
4.100 | -73.34% | -94.33% | -4.87% | -13.04% | -52.33% | -89.80% | -94.36% |
|
Funko-A Rg 23:20:00 / 19.09.25 |
3.460 | -74.16% | -55.24% | 3.90% | 10.90% | -27.77% | -70.27% | -84.66% |
|
Ensysce Bio Rg 23:20:00 / 19.09.25 |
2.130 | -74.20% | -86.60% | 0.00% | 3.90% | -4.91% | -55.93% | -99.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Heritage Global Rg 23:20:00 / 19.09.25 |
1.680 | -6.15% |
1.790 15:30 |
1.660 21:56 |
2.360 14.03.25 |
1.660 19.09.25 |
116'035 |
|
Heron Therapeuti Rg 23:20:00 / 19.09.25 |
1.230 | -4.65% |
1.300 15:30 |
1.220 21:54 |
2.670 05.03.25 |
1.190 17.09.25 |
1'127'852 |
|
Hertz Global Rg 23:20:00 / 19.09.25 |
6.800 | 0.89% |
7.105 18:17 |
6.595 17:22 |
9.390 22.04.25 |
3.260 21.03.25 |
5'191'533 |
|
Hesai Grp Sp ADS-B 23:20:00 / 19.09.25 |
29.05 | -1.99% |
29.32 15:30 |
28.22 17:49 |
30.42 08.09.25 |
10.410 16.04.25 |
1'588'496 |
|
HF Foods Group Rg 23:20:00 / 19.09.25 |
3.400 | -0.87% |
3.480 19:09 |
3.330 18:13 |
4.925 31.03.25 |
1.700 13.03.25 |
195'201 |
|
High Tide Rg 23:20:00 / 19.09.25 |
3.790 | -4.77% |
4.050 16:05 |
3.710 21:59 |
4.050 19.09.25 |
1.640 07.04.25 |
295'145 |
|
High-Trend Rg-A 23:20:00 / 19.09.25 |
8.120 | 19.94% |
8.290 21:52 |
6.950 15:30 |
112.50 06.01.25 |
4.550 30.06.25 |
4'155 |
|
HighPeak Energy Rg 23:20:00 / 19.09.25 |
6.690 | -5.24% |
7.030 15:48 |
6.670 20:08 |
15.705 06.01.25 |
6.670 19.09.25 |
415'543 |
|
Highway Holdings Rg 23:20:00 / 19.09.25 |
1.670 | -2.91% |
1.720 18:43 |
1.660 15:30 |
2.040 03.01.25 |
1.400 08.04.25 |
1'542 |
|
HilleVax Rg 02:00:00 / 17.09.25 |
2.090 | 0.00% |
2.170 14.07.25 |
1.350 04.04.25 |
2'062'995 | ||
|
Hillman Soltns Rg 23:20:00 / 19.09.25 |
9.480 | -3.07% |
9.800 15:30 |
9.350 20:37 |
10.630 27.01.25 |
6.560 23.06.25 |
1'361'726 |
|
Himax Tech Sp ADR 23:20:00 / 19.09.25 |
8.500 | -3.19% |
8.810 15:30 |
8.480 16:44 |
13.900 24.01.25 |
5.660 07.04.25 |
858'045 |
|
Hingham Institut Rg 23:20:00 / 19.09.25 |
284.43 | -2.60% |
292.85 16:35 |
284.43 22:00 |
294.21 27.08.25 |
214.62 07.04.25 |
83'197 |
|
HireQuest Rg 23:20:00 / 19.09.25 |
9.850 | -2.09% |
10.050 15:30 |
9.790 20:49 |
15.630 25.02.25 |
9.100 09.05.25 |
13'709 |
|
Hitek Glb-A Rg 23:20:00 / 19.09.25 |
1.790 | 0.00% |
1.820 19:50 |
1.730 15:30 |
2.060 11.09.25 |
1.150 07.02.25 |
1'237 |
|
HIVE Digital Rg 23:20:00 / 19.09.25 |
3.790 | -1.30% |
3.905 16:05 |
3.735 20:53 |
4.325 15.09.25 |
1.265 09.04.25 |
4'857'400 |
|
HK Pharma Dig Rg 23:20:00 / 19.09.25 |
1.330 | -1.48% |
1.350 15:30 |
1.330 19:57 |
3.790 15.01.25 |
0.8300 08.05.25 |
7'502 |
|
HLP Rg 23:20:00 / 19.09.25 |
1.040 | -4.59% |
1.100 15:49 |
1.010 20:20 |
1.800 13.05.25 |
0.6170 23.07.25 |
46'963 |
|
Hlthcr Triangle Rg 23:20:00 / 19.09.25 |
2.620 | 0.38% |
2.620 22:00 |
2.410 20:34 |
5.920 01.08.25 |
0.0055 23.05.25 |
170'832 |
|
Hns Cap Invt Rg-A 23:20:00 / 19.09.25 |
10.380 | 1.96% |
10.380 22:00 |
10.170 21:51 |
10.380 19.09.25 |
9.810 06.02.25 |
130'677 |
|
Hologic Rg 23:20:00 / 19.09.25 |
66.33 | -2.84% |
68.98 15:30 |
64.02 18:52 |
74.49 06.01.25 |
51.90 06.05.25 |
4'701'907 |
|
Home Bancorp Rg 23:20:00 / 19.09.25 |
56.07 | -1.51% |
56.93 15:30 |
55.38 21:48 |
60.74 22.07.25 |
39.59 04.04.25 |
60'523 |
|
Home Fed Bancorp Rg 23:20:00 / 19.09.25 |
13.490 | -1.39% |
13.670 16:37 |
13.490 22:00 |
14.050 09.05.25 |
12.330 10.02.25 |
2'846 |
|
HomesToLife Rg 23:20:00 / 19.09.25 |
3.400 | 1.49% |
3.410 15:30 |
3.400 22:00 |
10.590 03.01.25 |
3.310 18.09.25 |
25 |
|
Honest Co Rg 23:20:00 / 19.09.25 |
3.920 | -3.21% |
4.095 16:34 |
3.900 21:56 |
7.095 02.01.25 |
3.500 07.08.25 |
2'182'842 |