×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.05.2025 - 23:16:01
- 17'689.66
- -0.87%
- -154.58
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hamilton Lane-A Rg 23:20:00 / 06.05.25 |
157.71 | -1.66% | -2.66 | 157.69 | 157.90 | ||
|
Hancock Whitney Rg 23:20:00 / 06.05.25 |
53.37 | -1.06% | -0.57 | 53.36 | 53.40 | 149'050 | |
|
Hanmi Fin Rg 23:20:00 / 06.05.25 |
23.21 | -0.30% | -0.07 | 23.20 | 23.23 | ||
|
Hanover Bncrp Rg 23:20:00 / 06.05.25 |
22.69 | -1.37% | -0.32 | 22.55 | 22.82 | ||
|
Haoxi Health Rg 23:20:00 / 06.05.25 |
1.400 | 6.87% | 0.09 | 1.310 | 1.410 | ||
|
Haoxin Hldg Rg-A 23:20:00 / 06.05.25 |
1.640 | 1.23% | 0.02 | 1.620 | 1.650 | ||
|
HarborOne Bancrp Rg 23:20:00 / 06.05.25 |
11.410 | -0.95% | -0.11 | 11.410 | 11.420 | ||
|
Harmonic Rg 23:20:00 / 06.05.25 |
8.920 | -0.11% | -0.01 | 8.900 | 8.910 | ||
|
Harmony Bioscien Rg 23:20:00 / 06.05.25 |
32.05 | 6.98% | 2.09 | 32.06 | 32.10 | ||
|
Harrow Rg 23:20:00 / 06.05.25 |
24.12 | -2.47% | -0.61 | 24.09 | 24.12 | ||
|
Harte-Hanks Rg 23:20:00 / 06.05.25 |
4.430 | -5.54% | -0.26 | 4.320 | 4.650 | ||
|
Harvard Bioscien Rg 23:20:00 / 06.05.25 |
0.3000 | -9.06% | -0.03 | 0.3000 | 0.3029 | ||
|
Hasbro Inc Rg 23:20:00 / 06.05.25 |
60.92 | -0.44% | -0.27 | 60.90 | 60.94 | 590'445 | |
|
Hawkins Rg 23:20:00 / 06.05.25 |
119.49 | -0.26% | -0.31 | 119.40 | 119.48 | ||
|
Hawthorn Banc Rg 23:20:00 / 06.05.25 |
29.77 | 1.26% | 0.37 | 29.37 | 29.99 | ||
|
HBT Financial Rg 23:20:00 / 06.05.25 |
23.27 | -1.27% | -0.30 | 23.26 | 23.37 | ||
|
HCM II Rg-A 23:20:00 / 06.05.25 |
10.860 | 0.00% | 0.00 | 10.820 | 10.920 | ||
|
HCW Biologics Rg 23:20:00 / 06.05.25 |
6.850 | 1.48% | 0.10 | 6.660 | 7.000 | ||
|
Health Catalyst Rg 23:20:00 / 06.05.25 |
4.070 | 0.00% | 0.00 | 4.060 | 4.070 | ||
|
Health In Rg-A 23:20:00 / 06.05.25 |
0.6167 | -2.88% | -0.02 | 0.6000 | 0.6190 | ||
|
Healthcare Svcs Rg 23:20:00 / 06.05.25 |
14.390 | -1.24% | -0.18 | 14.380 | 14.390 | ||
|
HealthEquity Rg 23:20:00 / 06.05.25 |
90.14 | -1.40% | -1.28 | 90.13 | 90.18 | ||
|
Healthstream Rg 23:20:00 / 06.05.25 |
26.82 | -19.31% | -6.42 | 26.81 | 26.88 | ||
|
HeartBeam Rg 23:20:00 / 06.05.25 |
1.840 | 0.00% | 0.00 | 1.820 | 1.860 | ||
|
HeartCore Entps Rg 23:20:00 / 06.05.25 |
0.5450 | 0.93% | 0.01 | 0.5450 | 0.5526 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
High-Trend Rg -A 23:20:00 / 06.05.25 |
1.690 | -59.46% | 187.23% | 37.40% | 57.94% | -46.86% | 103.37% | 0.00% |
|
Geron Rg 23:20:00 / 06.05.25 |
1.320 | -59.89% | -32.70% | -4.35% | 3.13% | -52.69% | -65.89% | 1.43% |
|
iBio Rg 23:20:00 / 06.05.25 |
0.8500 | -60.17% | -28.77% | -19.05% | -29.17% | -73.19% | -57.50% | -99.31% |
|
Arvinas Rg 23:20:00 / 06.05.25 |
6.950 | -60.20% | -81.46% | -25.83% | 12.28% | -60.69% | -79.76% | -84.49% |
|
HUB CYBER SEC Rg 23:20:00 / 06.05.25 |
2.680 | -60.29% | -87.37% | 12.13% | 8.94% | -73.14% | -72.74% | 0.00% |
|
Fangdd Rg-A 23:20:00 / 06.05.25 |
0.2308 | -60.37% | -64.78% | -6.26% | 3.87% | -59.52% | -38.45% | -99.62% |
|
Carbon Revln Rg 23:20:00 / 06.05.25 |
2.790 | -60.56% | -87.42% | -11.71% | 16.74% | -25.60% | -77.24% | 0.00% |
|
Applied Optoelec Rg 23:20:00 / 06.05.25 |
13.940 | -60.82% | -25.26% | 8.74% | 30.28% | -49.95% | 19.55% | 453.26% |
|
Green Plains Rg 23:20:00 / 06.05.25 |
3.660 | -60.97% | -85.33% | -1.35% | 2.52% | -40.97% | -81.02% | -87.99% |
|
Innov Eyewear Rg 23:20:00 / 06.05.25 |
1.810 | -61.38% | -77.43% | -4.23% | 2.26% | -63.58% | -61.49% | 0.00% |
|
Generation Bio Rg 23:20:00 / 06.05.25 |
0.3743 | -61.44% | -75.23% | -11.39% | 15.52% | -40.59% | -88.23% | -93.65% |
|
Expion360 Rg 23:20:00 / 06.05.25 |
0.8800 | -61.55% | -99.83% | -5.77% | 26.62% | -38.03% | -99.56% | -99.74% |
|
Bioline RX RSp ADR 23:20:00 / 06.05.25 |
3.220 | -61.88% | -94.84% | -1.53% | 30.36% | -5.01% | -88.21% | -93.62% |
|
Destination XL G Rg 23:20:00 / 06.05.25 |
0.9710 | -62.08% | -76.82% | 2.02% | -22.94% | -62.07% | -70.75% | -79.14% |
|
HCW Biologics Rg 23:20:00 / 06.05.25 |
6.850 | -62.17% | -86.22% | -5.78% | -19.98% | -54.71% | -86.62% | -92.36% |
|
Fold Hldg Rg-A 23:20:00 / 06.05.25 |
4.020 | -62.34% | -60.45% | 18.58% | -0.50% | -61.35% | -62.15% | -57.43% |
|
AmpliTech Group Rg 23:20:00 / 06.05.25 |
1.880 | -62.84% | 0.26% | 7.43% | 54.10% | -20.34% | -17.54% | -22.67% |
|
Comtech Telecomm Rg 23:20:00 / 06.05.25 |
1.410 | -63.09% | -82.44% | -0.70% | 11.02% | -35.91% | -29.15% | -88.51% |
|
Camp4 Therap Rg 23:20:00 / 06.05.25 |
2.320 | -63.22% | 0.00% | 32.57% | 0.43% | -49.12% | 0.00% | 0.00% |
|
60 Degrees Ph Rg 23:20:00 / 06.05.25 |
2.440 | -63.26% | -96.09% | -4.31% | -14.98% | -21.83% | -79.82% | 0.00% |
|
Commercial Vehic Rg 23:20:00 / 06.05.25 |
0.9000 | -63.28% | -87.01% | -6.54% | -4.63% | -53.37% | -83.93% | -87.56% |
|
Digimarc Rg 23:20:00 / 06.05.25 |
12.475 | -63.31% | -61.96% | -8.34% | 17.03% | -63.89% | -45.71% | -43.76% |
|
Genprex Rg 23:20:00 / 06.05.25 |
0.2924 | -63.60% | -96.63% | 4.43% | 14.89% | -42.86% | -88.21% | -99.51% |
|
CaliberCos Rg-A 23:20:00 / 06.05.25 |
5.530 | -63.95% | -80.47% | 7.59% | -45.89% | -53.14% | -66.73% | 0.00% |
|
Bluejay Diagn Rg 23:20:00 / 06.05.25 |
1.760 | -64.07% | -99.64% | -9.28% | -40.34% | -51.78% | -99.15% | -99.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hamilton Lane-A Rg 23:20:00 / 06.05.25 |
157.71 | -1.66% |
160.20 18:14 |
156.63 15:30 |
172.37 05.02.25 |
124.11 08.04.25 |
115'103 |
|
Hancock Whitney Rg 23:20:00 / 06.05.25 |
53.37 | -1.06% |
53.90 17:37 |
52.97 15:51 |
61.55 22.01.25 |
43.92 04.04.25 |
149'050 |
|
Hanmi Fin Rg 23:20:00 / 06.05.25 |
23.21 | -0.30% |
23.41 17:24 |
22.96 15:38 |
25.30 29.01.25 |
19.790 07.04.25 |
80'837 |
|
Hanover Bncrp Rg 23:20:00 / 06.05.25 |
22.69 | -1.37% |
23.16 20:29 |
22.69 22:00 |
27.00 30.01.25 |
18.310 04.04.25 |
10'276 |
|
Haoxi Health Rg 23:20:00 / 06.05.25 |
1.400 | 6.87% |
1.410 17:53 |
1.280 15:30 |
4.950 06.01.25 |
0.8921 01.04.25 |
6'504 |
|
Haoxin Hldg Rg-A 23:20:00 / 06.05.25 |
1.640 | 1.23% |
1.640 18:14 |
1.590 15:30 |
6.290 15.04.25 |
1.560 23.04.25 |
2'626 |
|
HarborOne Bancrp Rg 23:20:00 / 06.05.25 |
11.410 | -0.95% |
11.500 17:20 |
11.370 15:51 |
12.570 06.02.25 |
8.900 11.04.25 |
233'916 |
|
Harmonic Rg 23:20:00 / 06.05.25 |
8.920 | -0.11% |
8.970 18:15 |
8.785 15:51 |
13.675 06.01.25 |
7.910 07.04.25 |
429'409 |
|
Harmony Bioscien Rg 23:20:00 / 06.05.25 |
32.05 | 6.98% |
32.33 17:35 |
29.88 19:56 |
40.92 21.01.25 |
26.52 09.04.25 |
490'123 |
|
Harrow Rg 23:20:00 / 06.05.25 |
24.12 | -2.47% |
24.59 17:03 |
23.85 19:48 |
37.47 03.01.25 |
20.87 09.04.25 |
143'944 |
|
Harte-Hanks Rg 23:20:00 / 06.05.25 |
4.430 | -5.54% |
4.670 15:30 |
4.430 22:00 |
5.505 10.02.25 |
4.330 09.04.25 |
411 |
|
Harvard Bioscien Rg 23:20:00 / 06.05.25 |
0.3000 | -9.06% |
0.3300 15:30 |
0.3000 22:00 |
2.280 06.01.25 |
0.3000 06.05.25 |
42'542 |
|
Hasbro Inc Rg 23:20:00 / 06.05.25 |
60.92 | -0.44% |
61.66 18:14 |
60.60 15:48 |
70.01 20.02.25 |
49.00 09.04.25 |
590'445 |
|
Hawkins Rg 23:20:00 / 06.05.25 |
119.49 | -0.26% |
120.62 16:41 |
117.32 15:48 |
127.00 23.04.25 |
99.40 04.03.25 |
51'030 |
|
Hawthorn Banc Rg 23:20:00 / 06.05.25 |
29.77 | 1.26% |
29.77 22:00 |
29.35 15:30 |
35.77 14.02.25 |
24.97 07.04.25 |
1'842 |
|
HBT Financial Rg 23:20:00 / 06.05.25 |
23.27 | -1.27% |
23.53 15:30 |
23.26 19:56 |
26.07 06.02.25 |
20.01 07.04.25 |
12'254 |
|
HCM II Rg-A 23:20:00 / 06.05.25 |
10.860 | 0.00% |
10.950 20:44 |
10.790 17:30 |
11.190 28.04.25 |
10.020 02.01.25 |
31'910 |
|
HCW Biologics Rg 23:20:00 / 06.05.25 |
6.850 | 1.48% |
6.850 22:00 |
6.700 21:04 |
41.20 03.02.25 |
6.545 05.05.25 |
1'429 |
|
Health Catalyst Rg 23:20:00 / 06.05.25 |
4.070 | 0.00% |
4.125 21:46 |
3.950 15:50 |
7.650 06.01.25 |
3.555 21.04.25 |
278'677 |
|
Health In Rg-A 23:20:00 / 06.05.25 |
0.6167 | -2.88% |
0.6309 15:34 |
0.5972 20:15 |
7.580 04.03.25 |
0.5120 08.04.25 |
13'825 |
|
Healthcare Svcs Rg 23:20:00 / 06.05.25 |
14.390 | -1.24% |
14.690 16:46 |
14.350 20:11 |
14.795 02.05.25 |
9.130 21.04.25 |
328'404 |
|
HealthEquity Rg 23:20:00 / 06.05.25 |
90.14 | -1.40% |
90.91 18:14 |
89.49 16:09 |
115.24 13.02.25 |
74.18 07.04.25 |
234'825 |
|
Healthstream Rg 23:20:00 / 06.05.25 |
26.82 | -19.31% |
29.08 15:38 |
26.42 21:37 |
34.24 14.02.25 |
26.42 06.05.25 |
169'497 |
|
HeartBeam Rg 23:20:00 / 06.05.25 |
1.840 | 0.00% |
1.900 15:30 |
1.810 17:19 |
2.510 07.02.25 |
1.500 21.04.25 |
7'036 |
|
HeartCore Entps Rg 23:20:00 / 06.05.25 |
0.5450 | 0.93% |
0.6100 18:18 |
0.5450 22:00 |
3.370 02.01.25 |
0.5300 23.04.25 |
11'045 |