×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 03.07.2025 - 20:16:01
- 20'601.10
- 1.02%
- 207.97
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Harvard Bioscien Rg 23:00:00 / 03.07.25 |
0.4530 | -3.51% | -0.02 | 0.4498 | 0.4530 | ||
|
Hasbro Inc Rg 23:00:00 / 03.07.25 |
77.64 | -0.74% | -0.58 | 77.66 | 77.67 | ||
|
Hawkins Rg 23:00:00 / 03.07.25 |
152.47 | 1.24% | 1.87 | 152.13 | 152.47 | ||
|
Hawthorn Banc Rg 23:00:00 / 03.07.25 |
30.16 | 1.69% | 0.50 | 30.03 | 30.22 | ||
|
HBT Financial Rg 23:00:00 / 03.07.25 |
26.57 | 2.00% | 0.52 | 26.45 | 26.58 | ||
|
HCM II Rg-A 23:00:00 / 03.07.25 |
11.095 | -0.14% | -0.02 | 11.090 | 11.100 | ||
|
HCW Biologics Rg 23:00:00 / 03.07.25 |
4.060 | -2.64% | -0.11 | 4.000 | 4.120 | ||
|
Health Catalyst Rg 23:00:00 / 03.07.25 |
4.060 | 0.00% | 0.00 | 4.060 | 4.070 | ||
|
Health In Rg-A 23:00:00 / 03.07.25 |
0.8509 | 0.07% | 0.00 | 0.8500 | 0.8597 | ||
|
Healthcare Svcs Rg 23:00:00 / 03.07.25 |
15.140 | 1.37% | 0.21 | 15.120 | 15.140 | ||
|
HealthEquity Rg 23:00:00 / 03.07.25 |
102.16 | 0.87% | 0.88 | 102.05 | 102.17 | ||
|
Healthstream Rg 23:00:00 / 03.07.25 |
27.80 | 0.20% | 0.06 | 27.75 | 27.80 | ||
|
HeartBeam Rg 23:00:00 / 03.07.25 |
1.300 | 0.78% | 0.01 | 1.290 | 1.330 | ||
|
HeartCore Entps Rg 23:00:00 / 03.07.25 |
0.4500 | 4.63% | 0.02 | 0.4475 | 0.4600 | ||
|
Heartland Expres Rg 23:00:00 / 03.07.25 |
9.130 | 0.66% | 0.06 | 9.120 | 9.130 | ||
|
HeartSciences Rg 23:00:00 / 03.07.25 |
3.610 | -4.50% | -0.17 | 3.520 | 3.640 | ||
|
Heidmar Maritime Rg 23:00:00 / 03.07.25 |
1.980 | -5.26% | -0.11 | 1.940 | 1.980 | ||
|
Heidrck & Strugg Rg 23:00:00 / 03.07.25 |
48.52 | 2.32% | 1.10 | 48.41 | 48.52 | ||
|
Helen of Troy Rg 23:00:00 / 03.07.25 |
32.66 | -1.77% | -0.59 | 32.56 | 32.72 | ||
|
Helius Med Rg-A 02:00:00 / 01.07.25 |
0.1820 | 0.00% | 0.00 | ||||
|
Hello Grp Sp ADR-A 23:00:00 / 03.07.25 |
8.470 | 0.95% | 0.08 | 8.470 | 8.480 | ||
|
Helport Rg 23:00:00 / 03.07.25 |
4.510 | -0.22% | -0.01 | 4.280 | 4.830 | ||
|
Hennessy Advisor Rg 23:00:00 / 03.07.25 |
12.350 | -0.72% | -0.09 | 12.310 | 12.740 | ||
|
Henry Schein Rg 23:00:00 / 03.07.25 |
74.67 | 0.26% | 0.19 | 74.65 | 74.69 | ||
|
Heritage Commerc Rg 23:00:00 / 03.07.25 |
10.690 | 1.14% | 0.12 | 10.680 | 10.690 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fusion Fuel Gr Rg-A 23:00:00 / 03.07.25 |
0.2000 | -64.47% | -82.14% | 3.90% | -32.64% | -11.07% | -76.05% | -96.91% |
|
Antelope Enter Rg-A 23:00:00 / 03.07.25 |
3.080 | -65.04% | -96.74% | 16.67% | 33.33% | 1.32% | -97.23% | -99.25% |
|
Innventure Rg 23:00:00 / 03.07.25 |
4.925 | -65.27% | 0.00% | -6.28% | -10.78% | 33.83% | 0.00% | 0.00% |
|
Datavault AI Rg 23:00:00 / 03.07.25 |
0.7200 | -65.37% | -95.92% | -2.03% | -12.70% | 10.75% | -74.28% | -99.99% |
|
CISO Global Rg 23:00:00 / 03.07.25 |
1.200 | -65.42% | -21.26% | -4.00% | 15.38% | 245.03% | 100.33% | -97.83% |
|
BriaCell Therap Rg 23:00:00 / 03.07.25 |
2.910 | -65.43% | -96.66% | -6.43% | -12.87% | -27.25% | -80.47% | 0.00% |
|
Click Hldg Rg-A 23:00:00 / 03.07.25 |
0.4239 | -65.55% | 0.00% | -8.29% | -20.62% | -86.10% | 0.00% | 0.00% |
|
CN Ener Grp Rg 23:00:00 / 03.07.25 |
2.680 | -65.71% | -94.62% | -2.90% | -6.94% | -14.24% | -76.09% | -99.84% |
|
Edible Garden Rg 23:00:00 / 03.07.25 |
2.600 | -66.28% | -98.90% | -1.52% | -3.35% | 31.31% | -91.26% | -99.98% |
|
Haoxi Health Rg 23:00:00 / 03.07.25 |
1.400 | -66.67% | 0.00% | 11.11% | 3.70% | 10.24% | -99.06% | 0.00% |
|
Bluejay Diagn Rg 23:00:00 / 03.07.25 |
1.630 | -66.74% | -99.67% | 4.49% | 7.24% | -36.82% | -94.79% | -99.98% |
|
electroCore Rg 23:00:00 / 03.07.25 |
6.110 | -66.96% | -7.51% | 13.15% | 13.99% | 10.69% | -16.33% | -29.77% |
|
Glbl Intra Tech Rg 23:00:00 / 03.07.25 |
3.840 | -67.02% | -89.94% | 178.26% | 89.16% | 262.26% | -69.59% | 0.00% |
|
Aptorum Rg 23:00:00 / 03.07.25 |
0.9500 | -67.09% | -60.95% | -4.04% | -12.84% | 29.43% | -76.67% | -93.42% |
|
InflaRx Rg 23:00:00 / 03.07.25 |
0.8024 | -67.17% | -50.25% | -3.63% | -5.49% | -10.84% | -50.25% | -43.68% |
|
Adial Phrmctcls Rg 23:00:00 / 03.07.25 |
0.3269 | -67.32% | -82.25% | -30.42% | -50.33% | -54.29% | -68.56% | -98.90% |
|
BioXcel Therptc Rg 23:00:00 / 03.07.25 |
1.930 | -67.74% | -95.91% | -4.93% | 26.14% | 17.68% | -88.83% | -99.15% |
|
Generation Bio Rg 23:00:00 / 03.07.25 |
0.3430 | -68.12% | -79.52% | -3.41% | -6.18% | -1.72% | -86.15% | -94.96% |
|
Genprex Rg 23:00:00 / 03.07.25 |
0.2603 | -68.29% | -97.07% | 11.24% | -4.58% | -1.77% | -85.86% | -99.51% |
|
Inno Hldgs Rg 23:00:00 / 03.07.25 |
1.180 | -68.40% | -89.72% | -18.06% | -9.23% | -77.69% | -77.47% | 0.00% |
|
Canaan Sp ADR-A 23:00:00 / 03.07.25 |
0.7047 | -68.40% | -71.96% | 15.87% | 22.00% | 8.05% | -35.87% | -79.95% |
|
AgriFORCE Grw Rg 23:00:00 / 03.07.25 |
0.7542 | -68.48% | -98.41% | -8.91% | -46.89% | -39.66% | -90.00% | -99.99% |
|
bioAffinity Rg 23:00:00 / 03.07.25 |
0.2724 | -68.97% | -80.54% | -24.31% | -3.20% | -51.37% | -86.76% | 0.00% |
|
CARGO Therap Rg 23:00:00 / 03.07.25 |
4.460 | -69.49% | -80.99% | 5.69% | -2.19% | 9.58% | -71.35% | 0.00% |
|
FibroBiologics Rg 23:00:00 / 03.07.25 |
0.6120 | -69.49% | 0.00% | -14.04% | -28.35% | -24.70% | -85.57% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Harvard Bioscien Rg 23:00:00 / 03.07.25 |
0.4530 | -3.51% |
0.4702 15:38 |
0.4335 15:42 |
2.280 06.01.25 |
0.2843 28.05.25 |
88'190 |
|
Hasbro Inc Rg 23:00:00 / 03.07.25 |
77.64 | -0.74% |
78.35 18:30 |
77.28 15:35 |
78.81 01.07.25 |
49.00 09.04.25 |
538'734 |
|
Hawkins Rg 23:00:00 / 03.07.25 |
152.47 | 1.24% |
152.72 18:51 |
147.60 15:44 |
152.72 03.07.25 |
99.40 04.03.25 |
40'888 |
|
Hawthorn Banc Rg 23:00:00 / 03.07.25 |
30.16 | 1.69% |
30.35 17:59 |
29.58 15:30 |
35.77 14.02.25 |
24.97 07.04.25 |
5'607 |
|
HBT Financial Rg 23:00:00 / 03.07.25 |
26.57 | 2.00% |
26.57 18:59 |
26.30 15:30 |
26.57 03.07.25 |
20.01 07.04.25 |
8'487 |
|
HCM II Rg-A 23:00:00 / 03.07.25 |
11.095 | -0.14% |
11.120 15:33 |
11.090 15:36 |
12.240 03.06.25 |
10.020 02.01.25 |
17'176 |
|
HCW Biologics Rg 23:00:00 / 03.07.25 |
4.060 | -2.64% |
4.300 15:44 |
4.060 18:54 |
41.20 03.02.25 |
3.650 27.06.25 |
5'319 |
|
Health Catalyst Rg 23:00:00 / 03.07.25 |
4.060 | 0.00% |
4.120 17:54 |
4.010 15:37 |
7.650 06.01.25 |
3.490 29.05.25 |
88'505 |
|
Health In Rg-A 23:00:00 / 03.07.25 |
0.8509 | 0.07% |
0.8509 19:00 |
0.8400 17:41 |
7.580 04.03.25 |
0.5120 08.04.25 |
14'733 |
|
Healthcare Svcs Rg 23:00:00 / 03.07.25 |
15.140 | 1.37% |
15.150 18:59 |
14.840 15:37 |
15.715 01.07.25 |
9.130 21.04.25 |
129'253 |
|
HealthEquity Rg 23:00:00 / 03.07.25 |
102.16 | 0.87% |
102.19 18:59 |
99.98 16:03 |
116.65 05.06.25 |
74.18 07.04.25 |
236'096 |
|
Healthstream Rg 23:00:00 / 03.07.25 |
27.80 | 0.20% |
27.93 16:00 |
27.73 16:23 |
34.24 14.02.25 |
25.73 20.06.25 |
21'545 |
|
HeartBeam Rg 23:00:00 / 03.07.25 |
1.300 | 0.78% |
1.330 17:04 |
1.250 15:30 |
2.510 07.02.25 |
1.180 02.07.25 |
9'200 |
|
HeartCore Entps Rg 23:00:00 / 03.07.25 |
0.4500 | 4.63% |
0.4900 15:53 |
0.4300 15:30 |
3.370 02.01.25 |
0.3909 01.07.25 |
10'587 |
|
Heartland Expres Rg 23:00:00 / 03.07.25 |
9.130 | 0.66% |
9.130 18:32 |
9.000 15:37 |
12.090 23.01.25 |
7.105 01.05.25 |
109'736 |
|
HeartSciences Rg 23:00:00 / 03.07.25 |
3.610 | -4.50% |
3.880 15:45 |
3.570 18:58 |
4.500 28.05.25 |
2.620 04.04.25 |
14'088 |
|
Heidmar Maritime Rg 23:00:00 / 03.07.25 |
1.980 | -5.26% |
2.060 15:33 |
1.875 16:31 |
10.040 20.02.25 |
1.455 07.03.25 |
18'286 |
|
Heidrck & Strugg Rg 23:00:00 / 03.07.25 |
48.52 | 2.32% |
48.54 18:59 |
47.56 15:30 |
48.54 03.07.25 |
36.87 21.04.25 |
31'466 |
|
Helen of Troy Rg 23:00:00 / 03.07.25 |
32.66 | -1.77% |
33.67 15:41 |
32.37 18:24 |
68.89 27.01.25 |
24.15 07.05.25 |
137'772 |
|
Helius Med Rg-A 02:00:00 / 01.07.25 |
0.1820 | 0.00% |
24.00 21.01.25 |
0.1710 30.06.25 |
517'526 | ||
|
Hello Grp Sp ADR-A 23:00:00 / 03.07.25 |
8.470 | 0.95% |
8.530 17:38 |
8.255 16:44 |
8.825 26.06.25 |
5.125 11.04.25 |
273'775 |
|
Helport Rg 23:00:00 / 03.07.25 |
4.510 | -0.22% |
4.780 17:52 |
4.350 17:57 |
8.100 04.04.25 |
4.200 24.06.25 |
31'909 |
|
Hennessy Advisor Rg 23:00:00 / 03.07.25 |
12.350 | -0.72% |
12.680 15:30 |
12.350 19:00 |
13.400 02.01.25 |
8.870 09.04.25 |
531 |
|
Henry Schein Rg 23:00:00 / 03.07.25 |
74.67 | 0.26% |
74.99 17:00 |
74.33 15:59 |
82.49 05.02.25 |
60.56 09.04.25 |
313'191 |
|
Heritage Commerc Rg 23:00:00 / 03.07.25 |
10.690 | 1.14% |
10.760 16:07 |
10.540 15:30 |
10.860 21.02.25 |
8.100 10.04.25 |
131'393 |