×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 15.09.2026 - 23:16:01
- 25'981.57
- -0.78%
- -204.84
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Golden Heaven Rg-A 02:00:00 / 16.09.26 |
1.140 | 0.88% | 0.01 | 1.140 | 1.160 | ||
|
Golden Sun Tech Rg 02:00:00 / 16.09.26 |
0.2310 | 2.71% | 0.01 | 0.2251 | 0.2350 | ||
|
Good Times Rest Rg 02:00:00 / 16.09.26 |
1.500 | -0.66% | -0.01 | 1.500 | 1.510 | ||
|
GoodRx Hldg Rg-A 02:00:00 / 16.09.26 |
3.490 | -1.97% | -0.07 | 3.490 | 3.500 | ||
|
Goodyear 02:00:00 / 16.09.26 |
5.250 | -1.32% | -0.07 | 5.250 | 5.260 | 2'829'611 | |
|
Goosehead Ins-A Rg 02:00:00 / 16.09.26 |
59.35 | -0.93% | -0.56 | 59.33 | 59.38 | ||
|
GoPro Rg-A 02:00:00 / 16.09.26 |
1.320 | -2.22% | -0.03 | 1.320 | 1.330 | 2'490'394 | |
|
Gores Hldg X Rg-A 02:00:00 / 16.09.26 |
10.510 | 0.00% | 0.00 | 10.500 | 10.530 | ||
|
Gores Hldg XI Rg-A 02:00:00 / 16.09.26 |
10.080 | 0.90% | 0.09 | 9.990 | 10.080 | ||
|
Gorilla Tech Rg 02:00:00 / 16.09.26 |
12.930 | -2.19% | -0.29 | 12.890 | 12.950 | ||
|
Gossamer Bio Rg 02:00:00 / 16.09.26 |
10.380 | -2.99% | -0.32 | 10.330 | 10.440 | 47'123 | |
|
GP-Act III Rg-A 02:00:00 / 16.09.26 |
10.970 | -0.54% | -0.06 | 10.970 | 11.150 | ||
|
Grace Therap Rg 02:00:00 / 16.09.26 |
2.230 | -2.62% | -0.06 | 2.230 | 2.260 | ||
|
GRAIL Rg 02:00:00 / 16.09.26 |
75.89 | 0.48% | 0.36 | 75.79 | 75.91 | ||
|
Grand Canyon Ed Rg 02:00:00 / 16.09.26 |
153.43 | -0.03% | -0.05 | 153.38 | 153.53 | ||
|
Grande Grp Rg-A 02:00:00 / 16.09.26 |
1.010 | -1.94% | -0.02 | 0.9150 | 1.080 | ||
|
Grandstand Rg 02:00:00 / 16.09.26 |
1.720 | -3.37% | -0.06 | 1.710 | 1.720 | ||
|
Gravity Sp ADR 02:00:00 / 16.09.26 |
71.28 | -1.36% | -0.98 | 70.92 | 71.15 | ||
|
Great Elm Grp Rg 02:00:00 / 16.09.26 |
2.190 | 0.46% | 0.01 | 2.190 | 2.210 | ||
|
Great Southern B Rg 02:00:00 / 16.09.26 |
80.52 | 0.27% | 0.22 | 80.49 | 80.67 | ||
|
Green Plains Rg 02:00:00 / 16.09.26 |
14.870 | 1.78% | 0.26 | 14.860 | 14.880 | ||
|
Greene County Ba Rg 02:00:00 / 16.09.26 |
36.02 | 1.52% | 0.54 | 35.85 | 36.02 | ||
|
Greenlan Hldgs Rg-A 02:00:00 / 16.09.26 |
2.700 | -2.88% | -0.08 | 2.590 | 2.810 | ||
|
Greenland Energy Rg 02:00:00 / 16.09.26 |
1.200 | -1.64% | -0.02 | 1.200 | 1.210 | 40'933 | |
|
Greenland Min Rg 02:00:00 / 16.09.26 |
3.110 | -4.60% | -0.15 | 3.110 | 3.160 | 95'328 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Avalanche Trea Rg-A 02:00:00 / 16.09.26 |
0.8939 | -89.90% | 0.00% | 4.56% | 131.58% | 10.36% | -91.36% | 0.00% |
|
GeoVax Labs Rg 02:00:00 / 16.09.26 |
0.4185 | -89.94% | -99.30% | -10.58% | -35.66% | -67.56% | -97.60% | -99.79% |
|
Freight Tech Rg 02:00:00 / 16.09.26 |
0.7910 | -90.06% | -99.56% | -22.45% | -49.29% | -80.85% | -97.57% | 0.00% |
|
Farmmi Rg-A 02:00:00 / 16.09.26 |
0.1331 | -90.12% | -96.49% | 13.76% | 29.22% | -88.32% | -93.51% | -99.50% |
|
Biodexa Ph Sp ADR 02:00:00 / 16.09.26 |
1.330 | -90.13% | -99.45% | 60.09% | -4.32% | -50.00% | -95.77% | -99.99% |
|
BAOS Rg 02:00:00 / 16.09.26 |
0.3030 | -90.37% | -89.73% | -6.51% | -37.27% | -89.14% | -90.03% | -95.63% |
|
707 Cayman Rg-A 02:00:00 / 16.09.26 |
3.880 | -90.64% | 0.00% | -9.35% | -7.40% | -87.47% | -96.27% | 0.00% |
|
Dreamland Rg-A 02:00:00 / 16.09.26 |
2.080 | -90.65% | 0.00% | -4.59% | -23.25% | -67.65% | -99.57% | 0.00% |
|
Cemtrex Rg 02:00:00 / 16.09.26 |
2.410 | -90.77% | -99.45% | -4.74% | -13.31% | -38.36% | -97.51% | -100.00% |
|
Digital Ccy Rg-A 02:00:00 / 16.09.26 |
0.3495 | -90.90% | -99.99% | -39.75% | -63.12% | -82.95% | -99.75% | -100.00% |
|
Arrive AI Rg 02:00:00 / 16.09.26 |
0.2364 | -90.98% | 0.00% | -2.84% | -5.63% | -46.27% | -92.81% | 0.00% |
|
Change Agents Rg 02:00:00 / 16.09.26 |
1.980 | -91.02% | -96.68% | -18.18% | -43.49% | -72.20% | -96.33% | -99.30% |
|
Genprex Rg 02:00:00 / 16.09.26 |
3.310 | -91.04% | -99.63% | -6.50% | -16.20% | -71.12% | -98.89% | -99.98% |
|
Dogness Rg-A 02:00:00 / 16.09.26 |
0.8988 | -91.32% | -97.98% | -6.38% | -22.52% | -19.75% | -93.37% | -91.48% |
|
ICZ Rg-A 02:00:00 / 15.09.26 |
0.2195 | -91.36% | -87.01% | -5.79% | -6.75% | -43.73% | -90.93% | -97.61% |
|
Enlivex Rg 02:00:00 / 16.09.26 |
0.8827 | -91.80% | -95.07% | -20.48% | -41.93% | -90.37% | -94.55% | -96.95% |
|
Decent Rg-A 02:00:00 / 16.09.26 |
2.570 | -92.72% | 0.00% | -0.77% | 2.80% | 21.23% | -93.65% | 0.00% |
|
Helport Rg 02:00:00 / 16.09.26 |
0.2990 | -92.96% | -94.91% | -24.61% | -34.72% | -50.98% | -92.39% | 0.00% |
|
America's Car-Ma Rg 02:00:00 / 16.09.26 |
1.680 | -93.03% | -96.57% | -32.53% | -45.45% | -56.48% | -95.01% | -98.10% |
|
BGM Grp Rg-A 02:00:00 / 16.09.26 |
0.2472 | -93.10% | -97.00% | -14.82% | -7.07% | -27.72% | -96.99% | -93.64% |
|
E-Home Rg 02:00:00 / 16.09.26 |
1.200 | -93.60% | -99.85% | -1.64% | -41.75% | -27.27% | -95.60% | -100.00% |
|
Generation REIT Rg 02:00:00 / 16.09.26 |
0.3551 | -93.75% | -97.83% | -17.30% | 9.36% | -79.23% | -96.68% | -99.05% |
|
CalciMedica Rg 02:00:00 / 16.09.26 |
1.980 | -93.93% | -88.70% | -1.98% | -38.97% | -50.70% | -87.29% | -87.62% |
|
House of Doge Rg 02:00:00 / 16.09.26 |
0.1780 | -94.01% | 0.00% | -9.64% | -64.00% | -95.79% | -98.67% | 0.00% |
|
Curis Rg 02:00:00 / 16.09.26 |
1.130 | -94.33% | -98.17% | -11.02% | -33.53% | -84.38% | -96.70% | -99.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Golden Heaven Rg-A 02:00:00 / 16.09.26 |
1.140 | 0.88% |
1.170 17:18 |
1.100 15:30 |
2.880 04.05.26 |
1.060 26.06.26 |
3'935 |
|
Golden Sun Tech Rg 02:00:00 / 16.09.26 |
0.2310 | 2.71% |
0.2340 21:58 |
0.2146 16:08 |
1.490 12.01.26 |
0.1725 24.07.26 |
80'537 |
|
Good Times Rest Rg 02:00:00 / 16.09.26 |
1.500 | -0.66% |
1.520 15:30 |
1.480 16:23 |
1.650 14.08.26 |
1.130 20.03.26 |
7'542 |
|
GoodRx Hldg Rg-A 02:00:00 / 16.09.26 |
3.490 | -1.97% |
3.570 18:42 |
3.475 21:55 |
3.885 11.08.26 |
1.770 02.03.26 |
222'123 |
|
Goodyear 02:00:00 / 16.09.26 |
5.250 | -1.32% |
5.345 15:43 |
5.180 19:37 |
10.610 09.02.26 |
5.180 15.09.26 |
2'829'611 |
|
Goosehead Ins-A Rg 02:00:00 / 16.09.26 |
59.35 | -0.93% |
60.19 17:56 |
58.55 16:04 |
77.38 08.01.26 |
33.68 28.05.26 |
96'397 |
|
GoPro Rg-A 02:00:00 / 16.09.26 |
1.320 | -2.22% |
1.350 15:30 |
1.280 16:40 |
2.040 04.09.26 |
0.5702 12.08.26 |
2'490'394 |
|
Gores Hldg X Rg-A 02:00:00 / 16.09.26 |
10.510 | 0.00% |
10.540 15:30 |
10.500 19:37 |
10.800 11.08.26 |
10.210 01.04.26 |
3'928 |
|
Gores Hldg XI Rg-A 02:00:00 / 16.09.26 |
10.080 | 0.90% |
10.080 16:02 |
10.080 16:02 |
10.500 13.08.26 |
9.950 13.08.26 |
12 |
|
Gorilla Tech Rg 02:00:00 / 16.09.26 |
12.930 | -2.19% |
13.150 15:30 |
12.730 17:02 |
23.47 02.06.26 |
9.050 30.03.26 |
91'831 |
|
Gossamer Bio Rg 02:00:00 / 16.09.26 |
10.380 | -2.99% |
10.950 16:27 |
10.130 19:29 |
252.00 02.01.26 |
9.184 14.07.26 |
47'123 |
|
GP-Act III Rg-A 02:00:00 / 16.09.26 |
10.970 | -0.54% |
10.970 15:36 |
10.970 15:36 |
12.000 12.06.26 |
10.670 02.01.26 |
6 |
|
Grace Therap Rg 02:00:00 / 16.09.26 |
2.230 | -2.62% |
2.290 15:30 |
2.185 16:59 |
5.160 02.04.26 |
1.790 23.04.26 |
14'290 |
|
GRAIL Rg 02:00:00 / 16.09.26 |
75.89 | 0.48% |
77.46 15:42 |
74.27 16:41 |
118.53 22.01.26 |
41.50 23.02.26 |
583'178 |
|
Grand Canyon Ed Rg 02:00:00 / 16.09.26 |
153.43 | -0.03% |
154.61 18:22 |
151.75 15:35 |
181.83 22.01.26 |
134.27 22.07.26 |
123'633 |
|
Grande Grp Rg-A 02:00:00 / 16.09.26 |
1.010 | -1.94% |
1.030 17:55 |
0.9580 15:30 |
4.740 02.01.26 |
0.8002 04.06.26 |
1'591 |
|
Grandstand Rg 02:00:00 / 16.09.26 |
1.720 | -3.37% |
1.780 15:30 |
1.705 17:52 |
5.565 05.01.26 |
1.625 24.07.26 |
44'895 |
|
Gravity Sp ADR 02:00:00 / 16.09.26 |
71.28 | -1.36% |
72.57 15:30 |
70.77 21:55 |
75.16 28.08.26 |
56.25 11.06.26 |
5'333 |
|
Great Elm Grp Rg 02:00:00 / 16.09.26 |
2.190 | 0.46% |
2.200 21:59 |
2.150 16:31 |
2.780 18.06.26 |
1.810 20.03.26 |
3'548 |
|
Great Southern B Rg 02:00:00 / 16.09.26 |
80.52 | 0.27% |
80.63 21:59 |
79.94 19:51 |
82.90 03.08.26 |
59.37 09.03.26 |
24'404 |
|
Green Plains Rg 02:00:00 / 16.09.26 |
14.870 | 1.78% |
14.920 21:41 |
14.530 16:13 |
19.630 17.07.26 |
9.450 07.01.26 |
371'346 |
|
Greene County Ba Rg 02:00:00 / 16.09.26 |
36.02 | 1.52% |
36.06 17:11 |
35.36 20:59 |
36.06 15.09.26 |
21.60 08.01.26 |
18'998 |
|
Greenlan Hldgs Rg-A 02:00:00 / 16.09.26 |
2.700 | -2.88% |
2.800 21:53 |
2.680 18:11 |
13.680 06.01.26 |
1.510 30.07.26 |
1'849 |
|
Greenland Energy Rg 02:00:00 / 16.09.26 |
1.200 | -1.64% |
1.240 15:30 |
1.200 18:41 |
23.00 26.03.26 |
1.095 09.09.26 |
40'933 |
|
Greenland Min Rg 02:00:00 / 16.09.26 |
3.110 | -4.60% |
3.250 15:30 |
3.080 16:53 |
36.78 04.03.26 |
3.000 14.09.26 |
95'328 |