×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.11.2025 - 23:16:01
- 23'499.80
- 0.65%
- 151.16
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
High-Trend Rg-A 02:00:00 / 06.11.25 |
10.840 | 0.00% | 0.00 | 10.330 | 11.350 | ||
|
HighPeak Energy Rg 02:00:00 / 06.11.25 |
6.120 | 0.00% | 0.00 | 4.680 | 7.050 | 277'831 | |
|
Highway Holdings Rg 02:00:00 / 06.11.25 |
1.510 | 0.00% | 0.00 | 1.030 | 1.630 | ||
|
Hillman Soltns Rg 02:00:00 / 06.11.25 |
9.120 | 0.00% | 0.00 | 9.080 | 9.160 | ||
|
Himax Tech Sp ADR 02:00:00 / 06.11.25 |
9.080 | 0.00% | 0.00 | 7.690 | 9.570 | ||
|
Hingham Institut Rg 02:00:00 / 06.11.25 |
291.48 | 0.00% | 0.00 | 119.51 | |||
|
HireQuest Rg 02:00:00 / 06.11.25 |
8.650 | 0.00% | 0.00 | 7.250 | 13.750 | ||
|
Hitek Glb-A Rg 02:00:00 / 06.11.25 |
2.070 | 0.00% | 0.00 | 1.900 | 2.420 | ||
|
HIVE Digital Rg 02:00:00 / 06.11.25 |
5.080 | 0.00% | 0.00 | 5.050 | 5.090 | 1'720 | |
|
HK Pharma Dig Rg 02:00:00 / 06.11.25 |
1.220 | 0.00% | 0.00 | 1.200 | 1.330 | ||
|
HLP Rg 02:00:00 / 06.11.25 |
1.540 | 0.00% | 0.00 | 1.280 | 1.630 | ||
|
Hlthcr Triangle Rg 02:00:00 / 06.11.25 |
2.760 | 0.00% | 0.00 | 2.380 | 3.000 | ||
|
Hns Cap Invt Rg-A 02:00:00 / 06.11.25 |
10.490 | 0.00% | 0.00 | 4.310 | |||
|
Hologic Rg 02:00:00 / 06.11.25 |
74.23 | 0.00% | 0.00 | 73.06 | 80.59 | ||
|
Home Bancorp Rg 02:00:00 / 06.11.25 |
53.92 | 0.00% | 0.00 | 22.11 | |||
|
Home Fed Bancorp Rg 02:00:00 / 06.11.25 |
15.620 | 0.00% | 0.00 | 6.870 | |||
|
HomesToLife Rg 02:00:00 / 06.11.25 |
3.240 | 0.00% | 0.00 | 2.750 | 5.180 | ||
|
Honest Co Rg 02:00:00 / 06.11.25 |
3.300 | 0.00% | 0.00 | 2.800 | 2.870 | 6'749 | |
|
Honeywell Intl Rg 02:00:00 / 06.11.25 |
197.05 | 0.00% | 0.00 | 179.70 | 217.89 | 1'810'797 | |
|
Hooker Furnishng Rg 02:00:00 / 06.11.25 |
9.300 | 0.00% | 0.00 | 7.690 | 14.780 | ||
|
HOOKIPA Pharma Rg 23:20:00 / 05.11.25 |
0.8751 | 0.00% | 0.00 | ||||
|
Hope Bancorp Rg 02:00:00 / 06.11.25 |
10.590 | 0.00% | 0.00 | 10.540 | 10.640 | ||
|
Horizon Bancorp Rg 02:00:00 / 06.11.25 |
15.970 | 0.00% | 0.00 | 14.760 | 20.62 | ||
|
Horizon Space Rg 02:00:00 / 06.11.25 |
10.390 | 0.00% | 0.00 | 9.410 | 16.520 | ||
|
Horizon Technology Finance Corp 02:00:00 / 06.11.25 |
6.630 | 0.00% | 0.00 | 5.910 | 7.310 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alzamend Rg 02:00:00 / 06.11.25 |
2.570 | -75.38% | -96.90% | 5.76% | 1.58% | 6.20% | -80.31% | -99.82% |
|
Atomera Rg 02:00:00 / 06.11.25 |
2.820 | -75.69% | -59.77% | -11.04% | -43.60% | -21.67% | -38.43% | -68.49% |
|
Digimarc Rg 02:00:00 / 06.11.25 |
9.040 | -75.86% | -74.97% | -3.73% | -5.83% | -22.20% | -72.82% | -52.30% |
|
Funko-A Rg 02:00:00 / 06.11.25 |
3.180 | -76.25% | -58.86% | 2.91% | -3.34% | 8.90% | -72.52% | -59.85% |
|
Dermata Therape Rg 02:00:00 / 06.11.25 |
3.170 | -76.52% | -96.54% | -14.32% | -33.68% | -51.00% | -76.52% | -99.79% |
|
Flora Growth Rg 02:00:00 / 06.11.25 |
9.380 | -76.65% | -82.18% | -9.28% | -51.22% | -54.24% | -81.50% | -97.69% |
|
DevvStream Rg 02:00:00 / 06.11.25 |
1.750 | -76.73% | 0.00% | -2.23% | -38.38% | -33.46% | 0.00% | 0.00% |
|
Inno Hldgs Rg 02:00:00 / 06.11.25 |
1.060 | -77.06% | -92.54% | -3.64% | -19.08% | -13.11% | -80.51% | 0.00% |
|
C3is Rg 02:00:00 / 06.11.25 |
1.960 | -77.11% | -99.75% | -9.26% | -24.03% | -39.32% | -88.54% | 0.00% |
|
CN Ener Grp Rg 02:00:00 / 06.11.25 |
1.800 | -77.14% | -96.41% | -3.23% | -22.41% | -20.70% | -82.44% | -99.88% |
|
Brenmiller Rg 02:00:00 / 06.11.25 |
1.470 | -77.38% | -94.94% | -8.13% | -10.91% | -26.50% | -65.00% | -98.78% |
|
Elong Power Rg-A 02:00:00 / 06.11.25 |
0.2974 | -77.47% | 0.00% | -8.66% | -42.81% | -92.26% | 0.00% | 0.00% |
|
aTyr Pharma Rg 02:00:00 / 06.11.25 |
0.8138 | -77.52% | -42.28% | -16.00% | -18.62% | -84.20% | -74.96% | -66.37% |
|
enVVeno Medical Rg 02:00:00 / 06.11.25 |
0.6783 | -77.54% | -86.80% | -5.63% | -29.14% | -85.19% | -80.22% | -88.60% |
|
Autonomix Rg 02:00:00 / 06.11.25 |
0.8351 | -77.79% | 0.00% | -20.47% | -31.55% | -24.77% | -93.53% | 0.00% |
|
Foresight UnSp ADR 02:00:00 / 06.11.25 |
2.290 | -77.90% | -68.24% | 0.00% | -0.43% | -11.58% | -47.06% | -89.66% |
|
GeoVax Labs Rg 02:00:00 / 06.11.25 |
0.5397 | -78.15% | -90.03% | -2.33% | -7.41% | -26.97% | -70.51% | -95.98% |
|
Bolt Project Rg-A 02:00:00 / 06.11.25 |
2.110 | -78.25% | 0.00% | -16.60% | -46.85% | -85.27% | -63.15% | 0.00% |
|
IN8bio Rg 02:00:00 / 06.11.25 |
1.650 | -78.62% | -96.01% | -17.50% | -31.54% | -27.95% | -83.52% | -96.98% |
|
CaliberCos Rg-A 02:00:00 / 06.11.25 |
2.960 | -78.83% | -88.53% | 0.00% | -30.35% | 15.18% | -75.69% | 0.00% |
|
HUB CYBER SEC Rg 02:00:00 / 06.11.25 |
1.450 | -78.99% | -93.32% | 3.57% | -10.49% | -48.40% | -73.65% | 0.00% |
|
Click Hldg RG-A 02:00:00 / 06.11.25 |
7.370 | -79.36% | 0.00% | -1.34% | -13.35% | -29.61% | -85.80% | 0.00% |
|
Direct Digital Rg-A 02:00:00 / 06.11.25 |
0.3267 | -79.45% | -97.80% | -10.25% | 12.27% | -28.81% | -86.88% | -87.76% |
|
Edible Garden Rg 02:00:00 / 06.11.25 |
1.640 | -79.60% | -99.33% | 0.00% | -22.64% | -29.91% | -55.82% | -99.98% |
|
60 Degrees Ph Rg 02:00:00 / 06.11.25 |
1.300 | -79.84% | -97.85% | -7.14% | -17.20% | -3.70% | -74.51% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
High-Trend Rg-A 02:00:00 / 06.11.25 |
10.840 | 0.00% |
112.50 06.01.25 |
4.550 30.06.25 |
1'847 | ||
|
HighPeak Energy Rg 02:00:00 / 06.11.25 |
6.120 | 0.00% |
15.705 06.01.25 |
6.100 05.11.25 |
277'831 | ||
|
Highway Holdings Rg 02:00:00 / 06.11.25 |
1.510 | 0.00% |
2.040 03.01.25 |
1.400 08.04.25 |
11'231 | ||
|
Hillman Soltns Rg 02:00:00 / 06.11.25 |
9.120 | 0.00% |
10.630 27.01.25 |
6.560 23.06.25 |
623'166 | ||
|
Himax Tech Sp ADR 02:00:00 / 06.11.25 |
9.080 | 0.00% |
13.900 24.01.25 |
5.660 07.04.25 |
341'173 | ||
|
Hingham Institut Rg 02:00:00 / 06.11.25 |
291.48 | 0.00% |
320.00 27.10.25 |
214.62 07.04.25 |
14'654 | ||
|
HireQuest Rg 02:00:00 / 06.11.25 |
8.650 | 0.00% |
15.630 25.02.25 |
7.750 03.11.25 |
3'024 | ||
|
Hitek Glb-A Rg 02:00:00 / 06.11.25 |
2.070 | 0.00% |
2.410 27.10.25 |
1.150 07.02.25 |
13'902 | ||
|
HIVE Digital Rg 02:00:00 / 06.11.25 |
5.080 | 0.00% |
7.830 10.10.25 |
1.265 09.04.25 |
1'720 | ||
|
HK Pharma Dig Rg 02:00:00 / 06.11.25 |
1.220 | 0.00% |
3.790 15.01.25 |
0.8300 08.05.25 |
2'845 | ||
|
HLP Rg 02:00:00 / 06.11.25 |
1.540 | 0.00% |
1.800 13.05.25 |
0.6170 23.07.25 |
57'485 | ||
|
Hlthcr Triangle Rg 02:00:00 / 06.11.25 |
2.760 | 0.00% |
5.920 01.08.25 |
1.370 23.05.25 |
37'764 | ||
|
Hns Cap Invt Rg-A 02:00:00 / 06.11.25 |
10.490 | 0.00% |
10.990 24.10.25 |
9.810 06.02.25 |
125'376 | ||
|
Hologic Rg 02:00:00 / 06.11.25 |
74.23 | 0.00% |
74.71 21.10.25 |
51.90 06.05.25 |
1'600'072 | ||
|
Home Bancorp Rg 02:00:00 / 06.11.25 |
53.92 | 0.00% |
60.74 22.07.25 |
39.59 04.04.25 |
13'962 | ||
|
Home Fed Bancorp Rg 02:00:00 / 06.11.25 |
15.620 | 0.00% |
16.870 31.10.25 |
12.330 10.02.25 |
128 | ||
|
HomesToLife Rg 02:00:00 / 06.11.25 |
3.240 | 0.00% |
10.590 03.01.25 |
2.900 29.09.25 |
267 | ||
|
Honest Co Rg 02:00:00 / 06.11.25 |
3.300 | 0.00% |
7.095 02.01.25 |
3.260 04.11.25 |
6'749 | ||
|
Honeywell Intl Rg 02:00:00 / 06.11.25 |
197.05 | 0.00% |
241.68 09.07.25 |
179.47 09.04.25 |
1'810'797 | ||
|
Hooker Furnishng Rg 02:00:00 / 06.11.25 |
9.300 | 0.00% |
14.220 02.01.25 |
7.340 17.04.25 |
16'538 | ||
|
HOOKIPA Pharma Rg 23:20:00 / 05.11.25 |
0.8751 | 0.00% |
2.800 10.01.25 |
0.7210 09.04.25 |
618 | ||
|
Hope Bancorp Rg 02:00:00 / 06.11.25 |
10.590 | 0.00% |
12.620 27.01.25 |
8.825 09.04.25 |
313'762 | ||
|
Horizon Bancorp Rg 02:00:00 / 06.11.25 |
15.970 | 0.00% |
17.760 11.02.25 |
12.700 07.04.25 |
110'031 | ||
|
Horizon Space Rg 02:00:00 / 06.11.25 |
10.390 | 0.00% |
10.390 30.10.25 |
10.010 11.02.25 |
1'044 | ||
|
Horizon Technology Finance Corp 02:00:00 / 06.11.25 |
6.630 | 0.00% |
9.990 03.03.25 |
5.710 16.10.25 |