×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.03.2026 - 19:10:33
- 21'729.69
- -1.63%
- -361.00
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Home Fed Bancorp Rg 18:03:31 / 20.03.26 |
15.400 | -15.34% | -2.79 | 15.400 | 18.220 | 15 | |
|
HomesToLife Rg 18:49:21 / 20.03.26 |
1.930 | 0.00% | 0.00 | 1.920 | 2.130 | 6'082 | |
|
Honest Co Rg 19:10:23 / 20.03.26 |
2.720 | -2.51% | -0.07 | 2.710 | 2.720 | 147'270 | |
|
Honeywell Intl Rg 19:10:33 / 20.03.26 |
220.85 | -3.57% | -8.18 | 220.75 | 220.96 | 1'435'705 | |
|
Hooker Furnishng Rg 18:22:09 / 20.03.26 |
11.070 | -2.98% | -0.34 | 11.020 | 11.120 | 7'667 | |
|
HOOKIPA Pharma Rg 18:59:19 / 20.03.26 |
1.080 | 0.00% | 0.00 | 6'035 | |||
|
Hope Bancorp Rg 19:10:28 / 20.03.26 |
10.790 | -0.46% | -0.05 | 10.790 | 10.800 | 257'471 | |
|
Horizon Bancorp Rg 19:08:10 / 20.03.26 |
15.810 | -0.69% | -0.11 | 15.760 | 15.810 | 126'731 | |
|
Horizon Space Rg 15:05:56 / 20.03.26 |
8.290 | 8.94% | 0.68 | 8.180 | 9.200 | 534 | |
|
Horizon Technology Finance Corp 19:10:10 / 20.03.26 |
4.170 | -2.34% | -0.10 | 4.160 | 4.170 | 63'854 | |
|
Host Hotels REIT Rg 19:10:26 / 20.03.26 |
18.820 | -1.47% | -0.28 | 18.810 | 18.820 | 1'349'354 | |
|
Hoth Therap Rg 18:46:34 / 20.03.26 |
0.9167 | -0.73% | -0.01 | 0.9120 | 0.9147 | 5'785 | |
|
Hour Loop Rg 18:49:38 / 20.03.26 |
1.900 | -0.52% | -0.01 | 1.900 | 1.960 | 1'036 | |
|
HSPO Rg 22:20:00 / 18.03.26 |
12.340 | 0.00% | 0.00 | 1 | |||
|
Huachen AI Rg-A 15:20:30 / 20.03.26 |
0.1470 | -0.68% | 0.00 | 0.1317 | 0.1493 | 357 | |
|
Huadi Rg-A 17:50:57 / 20.03.26 |
1.220 | 6.09% | 0.07 | 1.210 | 1.240 | 914 | |
|
Hub Cyber SecRg 19:06:54 / 20.03.26 |
0.1960 | -23.44% | -0.06 | 0.1920 | 0.1959 | 131'367 | |
|
Hub Group-A 19:09:46 / 20.03.26 |
34.89 | 1.10% | 0.38 | 34.81 | 34.88 | 180'059 | |
|
Hudson Technolog Rg 19:09:13 / 20.03.26 |
5.850 | -1.18% | -0.07 | 5.840 | 5.850 | 57'221 | |
|
HUHUTECH Rg 19:04:15 / 20.03.26 |
6.700 | 0.00% | 0.00 | 6.600 | 7.970 | 379 | |
|
Huize Hldg Sp ADS 18:28:38 / 20.03.26 |
1.660 | -6.21% | -0.11 | 1.660 | 1.710 | 227 | |
|
Humacyte Rg 19:10:08 / 20.03.26 |
0.7951 | -6.91% | -0.06 | 0.7957 | 0.7974 | 1'372'978 | |
|
Huntington Bancs Rg 19:10:10 / 20.03.26 |
15.155 | -0.10% | -0.02 | 15.150 | 15.160 | 3'506'692 | |
|
Hurco Cos Inc Rg 19:09:53 / 20.03.26 |
14.680 | -0.31% | -0.05 | 14.560 | 14.680 | 833 | |
|
Huron Consulting Rg 19:04:45 / 20.03.26 |
130.51 | 2.56% | 3.26 | 130.52 | 131.01 | 29'987 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Forward Air Rg 19:10:32 / 20.03.26 |
15.840 | -37.96% | -51.91% | 0.25% | -43.06% | -37.93% | -25.46% | -84.96% |
|
Azenta Rg 19:10:27 / 20.03.26 |
20.23 | -37.97% | -58.74% | -5.56% | -30.91% | -41.78% | -45.95% | -47.79% |
|
iHeartMedia Rg-A 19:10:29 / 20.03.26 |
2.505 | -37.98% | 30.30% | -6.18% | -30.61% | -43.20% | 42.33% | -40.14% |
|
Freight Tech Rg 18:20:55 / 20.03.26 |
1.050 | -38.10% | -97.25% | -6.25% | -11.02% | -48.53% | -95.87% | 0.00% |
|
Arbe Robotics Rg 19:10:09 / 20.03.26 |
0.6817 | -38.14% | -60.75% | -10.04% | -40.20% | -33.82% | -47.56% | -79.83% |
|
ESH Acqn Rg-A 16:32:58 / 20.03.26 |
11.840 | -38.16% | 10.22% | -1.25% | -0.59% | -2.15% | 10.22% | 0.00% |
|
Intensity Therp Rg 18:11:38 / 20.03.26 |
6.160 | -38.27% | -85.69% | -9.14% | 5.12% | -37.25% | -87.68% | 0.00% |
|
iQSTEL Rg 18:25:42 / 20.03.26 |
1.770 | -38.49% | -92.41% | -4.32% | -11.50% | -40.80% | -85.62% | -85.31% |
|
Intchain Grp ADS-A 14:33:43 / 20.03.26 |
1.120 | -38.55% | -66.67% | -9.68% | -18.84% | -38.80% | -73.27% | -86.70% |
|
ENTERA Rg 19:01:47 / 20.03.26 |
1.100 | -38.66% | -43.06% | -13.39% | -25.17% | -36.05% | -42.71% | 10.19% |
|
Foresight UnSp ADR 16:45:05 / 20.03.26 |
2.270 | -38.76% | -92.37% | 10.73% | -9.92% | -49.39% | -84.77% | -96.04% |
|
ECX Rg 19:07:25 / 20.03.26 |
1.015 | -38.95% | -50.24% | -9.38% | -35.35% | -34.52% | -61.84% | -79.81% |
|
Gitlab Rg-A 19:10:29 / 20.03.26 |
22.29 | -39.01% | -59.38% | -1.76% | -15.54% | -41.09% | -56.25% | -38.00% |
|
ABVC BioPharma Rg 18:15:02 / 20.03.26 |
1.210 | -39.44% | 118.64% | -4.72% | -19.87% | -50.21% | 75.36% | -78.50% |
|
Brag House Rg 18:51:37 / 20.03.26 |
0.2332 | -39.50% | 0.00% | -12.00% | -21.53% | -59.09% | -96.29% | 0.00% |
|
Indaptus Thrp Rg 18:56:40 / 20.03.26 |
1.630 | -39.52% | -92.53% | -7.39% | -19.31% | -36.08% | -91.92% | -96.12% |
|
Alphatec Holding Rg 19:09:08 / 20.03.26 |
12.470 | -39.54% | 38.56% | 1.55% | -4.15% | -40.52% | 25.58% | -16.86% |
|
American Bitcoin Rg 19:09:07 / 20.03.26 |
0.9772 | -40.00% | -49.09% | -6.04% | -2.28% | -48.30% | 0.53% | -98.63% |
|
GCL Global Rg 18:46:08 / 20.03.26 |
0.6000 | -40.09% | 0.00% | -7.69% | -10.37% | -40.59% | -72.22% | 0.00% |
|
Affirm Hldg Rg-A 19:10:26 / 20.03.26 |
44.64 | -40.31% | -27.04% | -4.79% | -12.63% | -41.12% | -10.55% | 368.18% |
|
Dominari Hldgs Rg 18:55:12 / 20.03.26 |
2.850 | -40.61% | 195.06% | -7.17% | -17.63% | -37.64% | -30.99% | -16.00% |
|
Fulgent Genetics Rg 19:10:29 / 20.03.26 |
15.650 | -40.77% | -15.76% | 5.96% | -32.48% | -41.43% | -8.43% | -49.55% |
|
Jack in the Box Rg 19:10:29 / 20.03.26 |
10.960 | -40.95% | -73.13% | -13.43% | -34.78% | -46.74% | -62.82% | -86.19% |
|
Angi Rg-A 19:10:34 / 20.03.26 |
7.825 | -40.99% | -54.04% | 5.89% | -6.96% | -38.19% | -49.84% | -64.51% |
|
Gain Therapeutic Rg 18:57:17 / 20.03.26 |
1.920 | -40.99% | -12.04% | -20.99% | -1.03% | -39.05% | -17.95% | -58.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Home Fed Bancorp Rg 18:03:31 / 20.03.26 |
15.400 | -15.34% |
17.480 14:30 |
17.480 14:30 |
19.630 27.01.26 |
15.790 22.01.26 |
15 |
|
HomesToLife Rg 18:49:21 / 20.03.26 |
1.930 | 0.00% |
1.940 14:30 |
1.880 18:10 |
4.190 11.02.26 |
1.820 02.03.26 |
6'082 |
|
Honest Co Rg 19:10:23 / 20.03.26 |
2.720 | -2.51% |
2.790 14:44 |
2.720 19:10 |
2.955 10.03.26 |
2.075 12.02.26 |
147'270 |
|
Honeywell Intl Rg 19:10:33 / 20.03.26 |
220.85 | -3.57% |
229.46 14:45 |
220.71 19:04 |
248.18 02.03.26 |
193.35 02.01.26 |
1'435'705 |
|
Hooker Furnishng Rg 18:22:09 / 20.03.26 |
11.070 | -2.98% |
11.310 14:30 |
10.910 15:00 |
15.990 06.02.26 |
10.910 20.03.26 |
7'667 |
|
HOOKIPA Pharma Rg 18:59:19 / 20.03.26 |
1.080 | 0.00% |
1.080 14:30 |
1.010 14:30 |
1.090 16.03.26 |
0.8840 05.01.26 |
6'035 |
|
Hope Bancorp Rg 19:10:28 / 20.03.26 |
10.790 | -0.46% |
10.870 14:46 |
10.720 15:38 |
12.780 04.02.26 |
10.515 12.03.26 |
257'471 |
|
Horizon Bancorp Rg 19:08:10 / 20.03.26 |
15.810 | -0.69% |
16.010 14:45 |
15.750 15:19 |
19.060 22.01.26 |
15.430 19.03.26 |
126'731 |
|
Horizon Space Rg 15:05:56 / 20.03.26 |
8.290 | 8.94% |
8.360 14:32 |
8.290 15:05 |
14.020 13.02.26 |
7.510 19.03.26 |
534 |
|
Horizon Technology Finance Corp 19:10:10 / 20.03.26 |
4.170 | -2.34% |
4.270 14:30 |
4.165 19:10 |
6.780 15.01.26 |
3.980 09.03.26 |
63'854 |
|
Host Hotels REIT Rg 19:10:26 / 20.03.26 |
18.820 | -1.47% |
19.070 14:30 |
18.710 14:51 |
21.00 19.02.26 |
17.630 02.01.26 |
1'349'354 |
|
Hoth Therap Rg 18:46:34 / 20.03.26 |
0.9167 | -0.73% |
0.9387 17:13 |
0.9167 18:46 |
1.250 12.03.26 |
0.7508 04.02.26 |
5'785 |
|
Hour Loop Rg 18:49:38 / 20.03.26 |
1.900 | -0.52% |
1.900 16:35 |
1.900 16:35 |
2.050 19.02.26 |
1.715 30.01.26 |
1'036 |
|
HSPO Rg 22:20:00 / 18.03.26 |
12.340 | 0.00% |
12.380 02.01.26 |
11.930 07.01.26 |
1 | ||
|
Huachen AI Rg-A 15:20:30 / 20.03.26 |
0.1470 | -0.68% |
0.1470 15:20 |
0.1468 14:30 |
0.4390 30.01.26 |
0.1360 19.03.26 |
357 |
|
Huadi Rg-A 17:50:57 / 20.03.26 |
1.220 | 6.09% |
1.230 16:27 |
1.170 15:50 |
1.510 04.03.26 |
1.080 19.03.26 |
914 |
|
Hub Cyber SecRg 19:06:54 / 20.03.26 |
0.1960 | -23.44% |
0.2397 14:30 |
0.1906 18:47 |
8.400 13.01.26 |
0.1906 20.03.26 |
131'367 |
|
Hub Group-A 19:09:46 / 20.03.26 |
34.89 | 1.10% |
35.41 17:06 |
33.83 15:06 |
53.26 05.02.26 |
32.90 19.03.26 |
180'059 |
|
Hudson Technolog Rg 19:09:13 / 20.03.26 |
5.850 | -1.18% |
5.930 14:30 |
5.780 15:03 |
7.695 04.02.26 |
5.620 13.03.26 |
57'221 |
|
HUHUTECH Rg 19:04:15 / 20.03.26 |
6.700 | 0.00% |
6.700 19:04 |
6.520 14:30 |
10.190 02.01.26 |
4.800 03.02.26 |
379 |
|
Huize Hldg Sp ADS 18:28:38 / 20.03.26 |
1.660 | -6.21% |
1.750 14:30 |
1.660 18:28 |
2.800 02.01.26 |
1.630 09.03.26 |
227 |
|
Humacyte Rg 19:10:08 / 20.03.26 |
0.7951 | -6.91% |
0.9100 14:30 |
0.7030 15:01 |
1.305 10.03.26 |
0.7030 20.03.26 |
1'372'978 |
|
Huntington Bancs Rg 19:10:10 / 20.03.26 |
15.155 | -0.10% |
15.240 14:30 |
15.060 16:28 |
19.450 06.02.26 |
14.890 19.03.26 |
3'506'692 |
|
Hurco Cos Inc Rg 19:09:53 / 20.03.26 |
14.680 | -0.31% |
14.680 18:40 |
14.620 18:38 |
17.950 26.02.26 |
14.510 12.03.26 |
833 |
|
Huron Consulting Rg 19:04:45 / 20.03.26 |
130.51 | 2.56% |
131.09 18:54 |
127.04 15:07 |
186.59 16.01.26 |
116.49 25.02.26 |
29'987 |