×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.05.2025 - 23:16:01
- 17'689.66
- -0.87%
- -154.58
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Grifols Sp ADR-B 02:00:00 / 07.05.25 |
7.220 | 0.00% | 0.00 | 7.210 | 7.310 | ||
|
Grnwich LifeSci Rg 02:00:00 / 07.05.25 |
9.380 | 0.00% | 0.00 | 8.000 | 12.450 | 2 | |
|
Grocer Outl Hldg Rg 02:00:00 / 07.05.25 |
16.330 | 0.00% | 0.00 | 16.000 | 18.560 | 102 | |
|
Groupon Rg 02:00:00 / 07.05.25 |
16.920 | 0.00% | 0.00 | 16.550 | 19.050 | 525'367 | |
|
GrowGeneration Rg 02:00:00 / 07.05.25 |
1.120 | 0.00% | 0.00 | 1.030 | 1.250 | ||
|
Grupo Aero SpADR-B 02:00:00 / 07.05.25 |
90.77 | 0.00% | 0.00 | 37.91 | 3 | ||
|
Gryphon Dig Rg 02:00:00 / 07.05.25 |
0.3821 | 0.00% | 0.00 | 0.3413 | 0.4100 | ||
|
GSI Technology Rg 02:00:00 / 07.05.25 |
3.400 | 0.00% | 0.00 | 3.300 | 3.690 | 58'109 | |
|
GSIW Rg 02:00:00 / 07.05.25 |
0.4330 | 0.00% | 0.00 | 0.3731 | 0.4395 | ||
|
GSR III Rg-A 02:00:00 / 07.05.25 |
10.210 | 0.00% | 0.00 | 9.380 | 11.910 | ||
|
GT Biopharma Rg 02:00:00 / 07.05.25 |
2.300 | 0.00% | 0.00 | 2.060 | 2.710 | ||
|
Guardant Health Rg 02:00:00 / 07.05.25 |
41.93 | 0.00% | 0.00 | 41.95 | 47.11 | 1'293'464 | |
|
Guardforce Rg 02:00:00 / 07.05.25 |
1.040 | 0.00% | 0.00 | 1.040 | 1.150 | 16'494 | |
|
Gulf Island Rg 02:00:00 / 07.05.25 |
6.910 | 0.00% | 0.00 | 6.410 | 8.240 | 1 | |
|
Gulf Res Rg 02:00:00 / 07.05.25 |
0.6071 | 0.00% | 0.00 | 0.5353 | 0.6500 | 6 | |
|
GVH Rg 02:00:00 / 07.05.25 |
0.7297 | 0.00% | 0.00 | 0.6918 | 0.7542 | 16'416 | |
|
Gyre Therap Rg 02:00:00 / 07.05.25 |
8.710 | 0.00% | 0.00 | 8.130 | 8.990 | 3 | |
|
Gyrodyne Rg 02:00:00 / 07.05.25 |
8.310 | 0.00% | 0.00 | 8.000 | 13.290 | ||
|
H World Grp Sp ADR 02:00:00 / 07.05.25 |
36.37 | 0.00% | 0.00 | 32.76 | 39.98 | ||
|
H&E Equipment Sv Rg 02:00:00 / 07.05.25 |
90.19 | 0.00% | 0.00 | 78.73 | 144.30 | 322 | |
|
Hackett Group Rg 02:00:00 / 07.05.25 |
26.01 | 0.00% | 0.00 | 21.68 | 26.23 | 445 | |
|
Hain Celestial G Rg 02:00:00 / 07.05.25 |
2.770 | 0.00% | 0.00 | 1.560 | 2.370 | 24 | |
|
Hall Fame Rsrt Rg 02:00:00 / 07.05.25 |
0.7053 | 0.00% | 0.00 | 0.6234 | 0.7500 | 160 | |
|
Hallador Energy Rg 02:00:00 / 07.05.25 |
14.970 | 0.00% | 0.00 | 14.000 | 16.670 | 200 | |
|
Halozyme Therape Rg 02:00:00 / 07.05.25 |
59.38 | 0.00% | 0.00 | 62.20 | 64.45 | 68 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Helius Med Rg-A 02:00:00 / 07.05.25 |
4.405 | -56.19% | -96.17% | 2.14% | -5.88% | -48.38% | -83.69% | -99.75% |
|
Atomera Rg 02:00:00 / 07.05.25 |
5.070 | -56.29% | -27.67% | 21.00% | 42.42% | -41.39% | 19.58% | -57.96% |
|
HomesToLife Rg 02:00:00 / 07.05.25 |
3.710 | -56.40% | 0.00% | -2.62% | -3.89% | -60.24% | 0.00% | 0.00% |
|
Athira Pharma Rg 02:00:00 / 07.05.25 |
0.2546 | -56.60% | -89.52% | -15.13% | 6.97% | -43.67% | -88.32% | -97.23% |
|
Biomea Fusion Rg 02:00:00 / 07.05.25 |
1.670 | -56.96% | -88.50% | -24.09% | -2.34% | -52.15% | -86.08% | -58.35% |
|
electroCore Rg 02:00:00 / 07.05.25 |
6.970 | -57.00% | 20.38% | -2.11% | 34.43% | -57.13% | -0.71% | 19.15% |
|
374Water Rg 02:00:00 / 07.05.25 |
0.2923 | -57.18% | -79.42% | 4.39% | 15.26% | -13.67% | -79.98% | -90.60% |
|
Dyne Therapeutcs Rg 02:00:00 / 07.05.25 |
10.020 | -57.47% | -24.66% | -14.51% | 47.14% | -25.89% | -60.94% | 50.22% |
|
Inotiv Rg 02:00:00 / 07.05.25 |
1.760 | -57.49% | -52.04% | -10.66% | -27.27% | -53.81% | -62.63% | -87.06% |
|
Helen of Troy Rg 02:00:00 / 07.05.25 |
25.41 | -57.53% | -78.97% | -10.59% | -29.90% | -55.42% | -74.08% | -87.53% |
|
Aldeyra Therapeu Rg 02:00:00 / 07.05.25 |
2.100 | -57.92% | -40.17% | -21.93% | 9.38% | -64.62% | -49.64% | -22.51% |
|
Acurx Pharm Rg 02:00:00 / 07.05.25 |
0.3410 | -58.11% | -91.10% | -18.79% | 11.80% | -54.04% | -82.69% | -91.23% |
|
Innoviz Rg 02:00:00 / 07.05.25 |
0.7000 | -58.33% | -72.33% | -5.28% | 36.96% | -29.29% | -37.50% | -83.17% |
|
FuelCell Energy Rg 02:00:00 / 07.05.25 |
3.740 | -58.63% | -92.21% | -8.56% | -4.47% | -46.80% | -84.21% | -96.82% |
|
Columbus Mckinno Rg 02:00:00 / 07.05.25 |
15.210 | -59.16% | -61.02% | 0.73% | 18.09% | -27.12% | -64.95% | -56.34% |
|
Accelerate Diag Rg 02:00:00 / 07.05.25 |
0.4897 | -59.19% | -87.51% | -8.33% | -16.16% | -59.86% | -45.59% | -93.90% |
|
Datavault AI Rg 02:00:00 / 07.05.25 |
0.8334 | -59.35% | -95.21% | -0.92% | 26.06% | -26.89% | -78.63% | -99.99% |
|
Auddia Rg 02:00:00 / 07.05.25 |
3.510 | -59.51% | -96.70% | 8.33% | -11.59% | -53.30% | -88.13% | -99.60% |
|
BriaCell Therap Rg 02:00:00 / 07.05.25 |
3.420 | -59.65% | -96.10% | -25.49% | -12.76% | -0.29% | -89.59% | 0.00% |
|
Big Tree Cloud Rg 02:00:00 / 07.05.25 |
1.250 | -59.87% | 0.00% | -3.10% | -11.97% | -37.19% | 0.00% | 0.00% |
|
Beneficient Rg-A 02:00:00 / 07.05.25 |
0.2972 | -60.08% | -99.24% | 6.52% | 3.19% | -56.93% | -94.65% | -99.96% |
|
CaliberCos Rg-A 02:00:00 / 07.05.25 |
5.530 | -60.44% | -78.57% | 7.59% | -45.89% | -53.14% | -66.73% | 0.00% |
|
Arqit Quantum Rg 02:00:00 / 07.05.25 |
15.300 | -60.61% | 29.11% | -7.27% | 24.59% | -12.52% | 34.51% | -91.52% |
|
ClearSign Tech Rg 02:00:00 / 07.05.25 |
0.5670 | -60.63% | -48.92% | 4.34% | 11.59% | -45.48% | -30.85% | -59.50% |
|
C4 Therapeutics Rg 02:00:00 / 07.05.25 |
1.410 | -60.83% | -75.04% | -10.76% | 17.01% | -56.88% | -79.23% | -83.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Grifols Sp ADR-B 02:00:00 / 07.05.25 |
7.220 | 0.00% |
8.810 06.03.25 |
6.190 09.04.25 |
260'539 | ||
|
Grnwich LifeSci Rg 02:00:00 / 07.05.25 |
9.380 | 0.00% |
14.450 07.01.25 |
8.200 07.04.25 |
2 | ||
|
Grocer Outl Hldg Rg 02:00:00 / 07.05.25 |
16.330 | 0.00% |
17.650 11.02.25 |
10.260 26.02.25 |
102 | ||
|
Groupon Rg 02:00:00 / 07.05.25 |
16.920 | 0.00% |
20.19 25.04.25 |
9.210 11.03.25 |
525'367 | ||
|
GrowGeneration Rg 02:00:00 / 07.05.25 |
1.120 | 0.00% |
1.865 06.01.25 |
0.8253 11.04.25 |
93'501 | ||
|
Grupo Aero SpADR-B 02:00:00 / 07.05.25 |
90.77 | 0.00% |
92.38 24.04.25 |
68.48 03.01.25 |
3 | ||
|
Gryphon Dig Rg 02:00:00 / 07.05.25 |
0.3821 | 0.00% |
0.5720 10.01.25 |
0.1255 09.04.25 |
148'083 | ||
|
GSI Technology Rg 02:00:00 / 07.05.25 |
3.400 | 0.00% |
4.900 17.01.25 |
1.620 07.04.25 |
58'109 | ||
|
GSIW Rg 02:00:00 / 07.05.25 |
0.4330 | 0.00% |
1.240 07.02.25 |
0.3547 22.04.25 |
31'964 | ||
|
GSR III Rg-A 02:00:00 / 07.05.25 |
10.210 | 0.00% |
10.250 24.04.25 |
9.880 03.01.25 |
53'248 | ||
|
GT Biopharma Rg 02:00:00 / 07.05.25 |
2.300 | 0.00% |
3.110 25.02.25 |
2.000 13.01.25 |
267 | ||
|
Guardant Health Rg 02:00:00 / 07.05.25 |
41.93 | 0.00% |
52.92 01.05.25 |
30.97 02.01.25 |
1'293'464 | ||
|
Guardforce Rg 02:00:00 / 07.05.25 |
1.040 | 0.00% |
3.870 06.01.25 |
0.7699 07.04.25 |
16'494 | ||
|
Gulf Island Rg 02:00:00 / 07.05.25 |
6.910 | 0.00% |
7.410 10.01.25 |
5.760 07.04.25 |
1 | ||
|
Gulf Res Rg 02:00:00 / 07.05.25 |
0.6071 | 0.00% |
1.470 08.01.25 |
0.5500 16.01.25 |
6 | ||
|
GVH Rg 02:00:00 / 07.05.25 |
0.7297 | 0.00% |
1.070 06.05.25 |
0.4725 25.04.25 |
16'416 | ||
|
Gyre Therap Rg 02:00:00 / 07.05.25 |
8.710 | 0.00% |
13.460 07.03.25 |
6.110 09.04.25 |
3 | ||
|
Gyrodyne Rg 02:00:00 / 07.05.25 |
8.310 | 0.00% |
9.820 06.01.25 |
6.570 07.04.25 |
16 | ||
|
H World Grp Sp ADR 02:00:00 / 07.05.25 |
36.37 | 0.00% |
39.32 27.03.25 |
30.14 13.01.25 |
511'532 | ||
|
H&E Equipment Sv Rg 02:00:00 / 07.05.25 |
90.19 | 0.00% |
101.19 18.02.25 |
43.31 13.01.25 |
322 | ||
|
Hackett Group Rg 02:00:00 / 07.05.25 |
26.01 | 0.00% |
33.83 19.02.25 |
25.09 28.04.25 |
445 | ||
|
Hain Celestial G Rg 02:00:00 / 07.05.25 |
2.770 | 0.00% |
6.320 02.01.25 |
2.680 16.04.25 |
24 | ||
|
Hall Fame Rsrt Rg 02:00:00 / 07.05.25 |
0.7053 | 0.00% |
1.420 06.01.25 |
0.6500 28.04.25 |
160 | ||
|
Hallador Energy Rg 02:00:00 / 07.05.25 |
14.970 | 0.00% |
15.220 24.04.25 |
8.380 10.03.25 |
200 | ||
|
Halozyme Therape Rg 02:00:00 / 07.05.25 |
59.38 | 0.00% |
65.72 24.03.25 |
47.60 03.01.25 |
68 |