×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.11.2025 - 23:16:01
- 23'499.80
- 0.65%
- 151.16
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Health Catalyst Rg 02:00:00 / 06.11.25 |
3.050 | 0.00% | 0.00 | 4.000 | |||
|
Health In Rg-A 02:00:00 / 06.11.25 |
2.850 | 0.00% | 0.00 | 2.520 | 3.270 | ||
|
Healthcare Svcs Rg 02:00:00 / 06.11.25 |
17.990 | 0.00% | 0.00 | 15.830 | 23.80 | ||
|
HealthEquity Rg 02:00:00 / 06.11.25 |
94.39 | 0.00% | 0.00 | 80.08 | 97.90 | ||
|
Healthstream Rg 02:00:00 / 06.11.25 |
25.71 | 0.00% | 0.00 | 21.40 | 41.13 | ||
|
HeartBeam Rg 02:00:00 / 06.11.25 |
1.650 | 0.00% | 0.00 | 1.350 | 2.020 | ||
|
HeartCore Entps Rg 02:00:00 / 06.11.25 |
0.8395 | 0.00% | 0.00 | 0.8013 | 0.8700 | 15'042 | |
|
Heartland Expres Rg 02:00:00 / 06.11.25 |
7.720 | 0.00% | 0.00 | 7.000 | 12.350 | ||
|
HeartSciences Rg 02:00:00 / 06.11.25 |
2.880 | 0.00% | 0.00 | 2.540 | 4.100 | ||
|
Heidmar Maritime Rg 02:00:00 / 06.11.25 |
1.300 | 0.00% | 0.00 | 1.240 | 1.330 | ||
|
Heidrck & Strugg Rg 02:00:00 / 06.11.25 |
58.74 | 0.00% | 0.00 | 52.17 | 64.31 | ||
|
Helen of Troy Rg 02:00:00 / 06.11.25 |
20.23 | 0.00% | 0.00 | 17.490 | 22.36 | ||
|
Hello Grp Sp ADR-A 02:00:00 / 06.11.25 |
6.760 | 0.00% | 0.00 | 6.760 | 6.780 | 481 | |
|
Helport Rg 02:00:00 / 06.11.25 |
2.660 | 0.00% | 0.00 | 2.550 | 3.530 | ||
|
Hennessy Advisor Rg 02:00:00 / 06.11.25 |
9.840 | 0.00% | 0.00 | 4.040 | |||
|
Henry Schein Rg 02:00:00 / 06.11.25 |
72.01 | 0.00% | 0.00 | 72.00 | 86.11 | 807'793 | |
|
Heritage Commerc Rg 02:00:00 / 06.11.25 |
10.820 | 0.00% | 0.00 | 8.950 | 17.100 | ||
|
Heritage Dis Rg 02:00:00 / 05.11.25 |
0.5005 | 0.00% | 0.00 | ||||
|
Heritage Financi Rg 02:00:00 / 06.11.25 |
22.49 | 0.00% | 0.00 | 18.630 | 35.98 | ||
|
Heritage Global Rg 02:00:00 / 06.11.25 |
1.460 | 0.00% | 0.00 | 1.330 | 1.570 | ||
|
Heron Therapeuti Rg 02:00:00 / 06.11.25 |
1.110 | 0.00% | 0.00 | 1.100 | 1.250 | ||
|
Hertz Global Rg 02:00:00 / 06.11.25 |
6.675 | 0.00% | 0.00 | 6.680 | 6.700 | 6'095 | |
|
Hesai Grp Sp ADS-B 02:00:00 / 06.11.25 |
22.75 | 0.00% | 0.00 | 22.30 | 23.17 | 386 | |
|
HF Foods Group Rg 02:00:00 / 06.11.25 |
2.390 | 0.00% | 0.00 | 1.820 | 2.890 | ||
|
High Tide Rg 02:00:00 / 06.11.25 |
3.010 | 0.00% | 0.00 | 2.670 | 3.280 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
electroCore Rg 02:00:00 / 06.11.25 |
4.740 | -70.76% | -18.13% | -5.95% | -8.49% | -7.78% | -60.68% | 25.60% |
|
Heritage Dis Rg 02:00:00 / 05.11.25 |
0.5005 | -70.90% | 0.00% | -13.33% | -30.37% | -5.57% | 0.00% | 0.00% |
|
Bioceres Rg 02:00:00 / 06.11.25 |
1.760 | -71.05% | -87.18% | -8.33% | 32.33% | -43.59% | -72.63% | -87.24% |
|
INNEOVA Hlds Rg 02:00:00 / 06.11.25 |
0.8006 | -71.20% | 0.00% | -4.31% | -14.36% | -10.01% | -73.04% | 0.00% |
|
Humacyte Rg 02:00:00 / 06.11.25 |
1.450 | -71.29% | -48.94% | -14.20% | -14.20% | -18.54% | -73.30% | -55.93% |
|
Clearside Bioml Rg 02:00:00 / 06.11.25 |
4.070 | -71.44% | -76.81% | 8.53% | -7.50% | -39.03% | -74.88% | -81.79% |
|
Haoxi Health Rg 02:00:00 / 06.11.25 |
1.070 | -71.47% | 0.00% | -6.14% | -17.05% | -10.08% | -75.49% | 0.00% |
|
Inotiv Rg 02:00:00 / 06.11.25 |
1.180 | -71.50% | -67.85% | -11.28% | -22.37% | -40.40% | -51.44% | -93.42% |
|
GoHealth Rg-A 02:00:00 / 06.11.25 |
3.790 | -71.70% | -71.59% | -6.88% | -18.49% | -36.94% | -70.27% | -38.76% |
|
Biodesix Rg 02:00:00 / 06.11.25 |
8.600 | -71.90% | -76.63% | 31.50% | 10.97% | 12.13% | -67.67% | -59.05% |
|
5E Adv Mat Rg 02:00:00 / 06.11.25 |
4.130 | -71.94% | -87.26% | -15.89% | -20.88% | -10.99% | -62.71% | -98.63% |
|
Akanda Rg 02:00:00 / 06.11.25 |
1.400 | -72.00% | -98.73% | -16.67% | -42.86% | -67.30% | -72.00% | -99.78% |
|
Harvard Bioscien Rg 02:00:00 / 06.11.25 |
0.5887 | -72.10% | -89.00% | 31.85% | 32.47% | 17.74% | -79.12% | -76.82% |
|
Aqua Metals Rg 02:00:00 / 06.11.25 |
6.910 | -72.58% | -95.45% | -0.43% | 29.04% | 63.74% | -69.69% | -95.84% |
|
AVITA Medical Rg 02:00:00 / 06.11.25 |
3.500 | -72.66% | -74.49% | -5.15% | -36.48% | -39.24% | -71.29% | -29.15% |
|
Dogness Rg-A 02:00:00 / 06.11.25 |
12.050 | -73.51% | 128.22% | 3.26% | -13.06% | 14.87% | -72.49% | -33.06% |
|
Beyond Air Rg 02:00:00 / 06.11.25 |
1.880 | -73.78% | -95.20% | -8.29% | -29.06% | -23.27% | -80.42% | -98.58% |
|
CIMG Rg 02:00:00 / 06.11.25 |
0.1914 | -73.78% | -92.46% | -19.78% | -19.31% | -34.23% | -69.13% | -98.20% |
|
GSIW Rg 02:00:00 / 06.11.25 |
0.1742 | -73.84% | -97.77% | 9.77% | 7.93% | 42.20% | -79.25% | 0.00% |
|
Innventure Rg 02:00:00 / 06.11.25 |
3.570 | -74.22% | 0.00% | 21.84% | -29.31% | -23.55% | -67.55% | 0.00% |
|
Elutia Rg-A 02:00:00 / 06.11.25 |
0.9600 | -74.33% | -55.56% | 6.31% | 7.99% | -55.56% | -73.98% | -88.25% |
|
Ensysce Bio Rg 02:00:00 / 06.11.25 |
2.080 | -74.45% | -86.73% | -0.48% | -15.45% | -3.26% | -74.80% | -99.58% |
|
DocGo Rg 02:00:00 / 06.11.25 |
1.080 | -74.53% | -80.68% | 0.00% | -14.29% | -37.57% | -70.41% | -87.20% |
|
Energous Rg 02:00:00 / 06.11.25 |
7.680 | -74.65% | -86.01% | -1.29% | -7.13% | -5.19% | -53.87% | -98.83% |
|
Caesarstone Rg 02:00:00 / 06.11.25 |
1.070 | -74.82% | -71.39% | -8.55% | -29.61% | -34.36% | -75.40% | -87.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Health Catalyst Rg 02:00:00 / 06.11.25 |
3.050 | 0.00% |
7.650 06.01.25 |
2.515 11.08.25 |
145'950 | ||
|
Health In Rg-A 02:00:00 / 06.11.25 |
2.850 | 0.00% |
7.580 04.03.25 |
0.5120 08.04.25 |
52'823 | ||
|
Healthcare Svcs Rg 02:00:00 / 06.11.25 |
17.990 | 0.00% |
19.870 22.10.25 |
9.130 21.04.25 |
360'119 | ||
|
HealthEquity Rg 02:00:00 / 06.11.25 |
94.39 | 0.00% |
116.65 05.06.25 |
74.18 07.04.25 |
221'530 | ||
|
Healthstream Rg 02:00:00 / 06.11.25 |
25.71 | 0.00% |
34.24 14.02.25 |
24.18 03.11.25 |
89'455 | ||
|
HeartBeam Rg 02:00:00 / 06.11.25 |
1.650 | 0.00% |
2.510 07.02.25 |
0.9200 07.08.25 |
3'453 | ||
|
HeartCore Entps Rg 02:00:00 / 06.11.25 |
0.8395 | 0.00% |
3.370 02.01.25 |
0.3909 01.07.25 |
15'042 | ||
|
Heartland Expres Rg 02:00:00 / 06.11.25 |
7.720 | 0.00% |
12.090 23.01.25 |
7.105 01.05.25 |
311'979 | ||
|
HeartSciences Rg 02:00:00 / 06.11.25 |
2.880 | 0.00% |
6.290 10.07.25 |
2.620 04.04.25 |
1'861 | ||
|
Heidmar Maritime Rg 02:00:00 / 06.11.25 |
1.300 | 0.00% |
10.040 20.02.25 |
1.095 12.09.25 |
4'039 | ||
|
Heidrck & Strugg Rg 02:00:00 / 06.11.25 |
58.74 | 0.00% |
58.80 03.11.25 |
36.87 21.04.25 |
192'209 | ||
|
Helen of Troy Rg 02:00:00 / 06.11.25 |
20.23 | 0.00% |
68.89 27.01.25 |
18.130 03.11.25 |
205'197 | ||
|
Hello Grp Sp ADR-A 02:00:00 / 06.11.25 |
6.760 | 0.00% |
9.220 15.07.25 |
5.125 11.04.25 |
481 | ||
|
Helport Rg 02:00:00 / 06.11.25 |
2.660 | 0.00% |
8.100 04.04.25 |
2.520 28.10.25 |
424 | ||
|
Hennessy Advisor Rg 02:00:00 / 06.11.25 |
9.840 | 0.00% |
13.400 02.01.25 |
8.870 09.04.25 |
438 | ||
|
Henry Schein Rg 02:00:00 / 06.11.25 |
72.01 | 0.00% |
82.49 05.02.25 |
60.56 09.04.25 |
807'793 | ||
|
Heritage Commerc Rg 02:00:00 / 06.11.25 |
10.820 | 0.00% |
10.895 27.10.25 |
8.100 10.04.25 |
185'950 | ||
|
Heritage Dis Rg 02:00:00 / 05.11.25 |
0.5005 | 0.00% |
1.840 02.01.25 |
0.2656 26.06.25 |
159'000 | ||
|
Heritage Financi Rg 02:00:00 / 06.11.25 |
22.49 | 0.00% |
26.03 30.01.25 |
20.49 11.04.25 |
100'749 | ||
|
Heritage Global Rg 02:00:00 / 06.11.25 |
1.460 | 0.00% |
2.360 14.03.25 |
1.390 30.10.25 |
7'651 | ||
|
Heron Therapeuti Rg 02:00:00 / 06.11.25 |
1.110 | 0.00% |
2.670 05.03.25 |
1.065 05.11.25 |
428'539 | ||
|
Hertz Global Rg 02:00:00 / 06.11.25 |
6.675 | 0.00% |
9.390 22.04.25 |
3.260 21.03.25 |
6'095 | ||
|
Hesai Grp Sp ADS-B 02:00:00 / 06.11.25 |
22.75 | 0.00% |
30.85 22.09.25 |
10.410 16.04.25 |
386 | ||
|
HF Foods Group Rg 02:00:00 / 06.11.25 |
2.390 | 0.00% |
4.925 31.03.25 |
1.700 13.03.25 |
32'438 | ||
|
High Tide Rg 02:00:00 / 06.11.25 |
3.010 | 0.00% |
4.050 19.09.25 |
1.640 07.04.25 |
55'190 |