×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2026 - 23:09:32
- 25'818.69
- -1.16%
- -302.47
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hyperion DeFi Rg 22:30:00 / 07.07.26 |
2.860 | -12.27% | -0.40 | 2.850 | 2.870 | 122'373 | |
|
i3 Verticals-A Rg 22:30:00 / 07.07.26 |
21.40 | -1.43% | -0.31 | 21.38 | 21.40 | 109'528 | |
|
IB Acqun Rg 22:30:00 / 07.07.26 |
10.710 | -0.46% | -0.05 | 10.660 | 10.780 | 102 | |
|
IBEX Rg 22:30:00 / 07.07.26 |
33.23 | 1.87% | 0.61 | 33.22 | 33.37 | 42'013 | |
|
iBio Rg 22:30:00 / 07.07.26 |
1.590 | -1.85% | -0.03 | 1.590 | 1.600 | 91'036 | |
|
Icahn Ent DO Uts 22:30:00 / 07.07.26 |
7.310 | 0.69% | 0.05 | 7.300 | 7.310 | 119'384 | |
|
Icecure Medical Rg 22:30:00 / 07.07.26 |
4.180 | -9.33% | -0.43 | 4.170 | 4.210 | 35'312 | |
|
ICF Intl Rg 22:30:00 / 07.07.26 |
76.98 | 2.85% | 2.13 | 76.94 | 76.98 | 138'243 | |
|
Ichor Rg 22:30:00 / 07.07.26 |
85.01 | -11.14% | -10.66 | 84.99 | 85.10 | 368'965 | |
|
ICI Rg 22:30:00 / 07.07.26 |
5.590 | -1.76% | -0.10 | 5.590 | 5.600 | 1'467'113 | |
|
Icon Energy Rg 22:30:00 / 07.07.26 |
0.8812 | -4.22% | -0.04 | 0.8600 | 0.9000 | 23'500 | |
|
Icon Rg 22:30:00 / 07.07.26 |
168.72 | -1.30% | -2.22 | 168.50 | 168.74 | 160'617 | |
|
ICU Medical Rg 22:30:00 / 07.07.26 |
155.37 | -2.55% | -4.06 | 155.27 | 155.36 | 65'058 | |
|
ICZ Rg-A 22:30:00 / 07.07.26 |
0.3540 | -3.25% | -0.01 | 0.3401 | 0.3650 | 10'898 | |
|
Ideal Power Rg 22:30:00 / 07.07.26 |
4.620 | -6.67% | -0.33 | 4.580 | 4.670 | 40'905 | |
|
IDEAYA Bioscienc Rg 22:30:00 / 07.07.26 |
40.51 | 2.90% | 1.14 | 40.49 | 40.51 | 530'206 | |
|
Identiv Rg 22:30:00 / 07.07.26 |
2.650 | 0.38% | 0.01 | 2.640 | 2.660 | 62'171 | |
|
IDEXX Labs Rg 22:30:00 / 07.07.26 |
570.25 | 0.93% | 5.27 | 570.25 | 570.29 | 223'661 | |
|
IES Holdings Rg 22:30:00 / 07.07.26 |
609.47 | -9.14% | -61.32 | 609.16 | 609.51 | 80'023 | |
|
iHeartMedia Rg-A 22:30:00 / 07.07.26 |
4.030 | -4.50% | -0.19 | 4.020 | 4.030 | 154'205 | |
|
Illumina Rg 22:30:00 / 07.07.26 |
191.76 | -1.32% | -2.57 | 191.62 | 191.76 | 775'501 | |
|
IM Cannabis Rg 22:30:00 / 07.07.26 |
0.1550 | 0.78% | 0.00 | 0.1550 | 0.1577 | 109'660 | |
|
ImageneBio Rg 22:30:00 / 07.07.26 |
6.070 | 1.17% | 0.07 | 5.700 | 6.090 | 950 | |
|
Immatics Rg 22:30:00 / 07.07.26 |
10.260 | 2.70% | 0.27 | 10.250 | 10.260 | 175'693 | |
|
Immersion Rg 22:30:00 / 07.07.26 |
6.500 | -4.13% | -0.28 | 6.490 | 6.500 | 328'157 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intensity Therp Rg 22:30:00 / 07.07.26 |
4.780 | -55.92% | -89.79% | 16.59% | 28.84% | -10.82% | -34.11% | -96.99% |
|
Aldeyra Therapeu Rg 22:30:00 / 07.07.26 |
2.230 | -55.98% | -54.31% | 4.69% | 29.65% | 24.58% | -48.50% | -70.62% |
|
EHang Hldg Sp ADS-A 22:30:00 / 07.07.26 |
5.520 | -56.18% | -63.32% | -15.73% | -17.37% | -51.11% | -67.64% | -64.24% |
|
BTCS Rg 22:30:00 / 07.07.26 |
1.100 | -56.44% | -53.44% | -0.90% | -11.29% | -35.67% | -81.39% | -3.36% |
|
Bluejay Diagn Rg 22:30:00 / 07.07.26 |
1.450 | -56.53% | -94.05% | 20.83% | -67.78% | -22.04% | -78.16% | -99.98% |
|
Context Therap Rg 22:30:00 / 07.07.26 |
0.7000 | -56.63% | -39.28% | 26.38% | -53.95% | -72.11% | 8.86% | -57.49% |
|
CEA Indstrs Rg 22:30:00 / 07.07.26 |
2.710 | -57.01% | -65.88% | -0.37% | 24.88% | -4.91% | -72.52% | -68.78% |
|
CoStar Group Rg 22:30:00 / 07.07.26 |
29.87 | -57.32% | -59.91% | 5.47% | -11.97% | -20.56% | -63.94% | -67.40% |
|
Compass Theraptc Rg 22:30:00 / 07.07.26 |
2.320 | -57.36% | 57.93% | 5.94% | 12.62% | -57.35% | -12.45% | -28.44% |
|
Eightco Hldg Rg 22:30:00 / 07.07.26 |
0.6744 | -57.54% | -66.46% | -3.03% | -28.32% | -25.63% | -44.26% | -88.95% |
|
Huize Hldg Sp ADS 22:30:00 / 07.07.26 |
1.140 | -57.65% | -63.16% | 2.70% | -17.39% | -31.74% | -47.95% | -81.26% |
|
Byrna Tech Rg 22:30:00 / 07.07.26 |
6.150 | -57.83% | -75.43% | -8.35% | -1.60% | 2.67% | -80.88% | 49.37% |
|
Canaan Sp ADR-A 22:30:00 / 07.07.26 |
0.2670 | -57.97% | -85.85% | -7.00% | -19.09% | -47.81% | -62.68% | -87.05% |
|
Concorde Intl Rg-A 22:30:00 / 07.07.26 |
0.7053 | -57.99% | 0.00% | -8.40% | 44.56% | -59.70% | -96.89% | 0.00% |
|
9F Sp ADR-A 22:30:00 / 07.07.26 |
2.430 | -58.02% | 61.78% | -11.96% | -17.91% | -14.13% | 44.64% | -30.22% |
|
AFJK Rg 22:30:00 / 07.07.26 |
26.17 | -58.27% | 150.80% | -11.38% | -32.03% | -49.48% | 134.71% | 0.00% |
|
Alpha Compute Rg 22:30:00 / 07.07.26 |
0.2498 | -58.48% | -95.18% | -1.65% | -7.07% | -24.30% | -95.79% | -99.66% |
|
Domo-B Rg 22:30:00 / 07.07.26 |
3.610 | -58.60% | -50.71% | 15.34% | 9.73% | 33.21% | -75.84% | -74.24% |
|
Geospace Techn Rg 22:30:00 / 07.07.26 |
6.640 | -58.60% | -30.14% | -1.92% | -11.82% | -27.90% | -51.14% | -8.74% |
|
Elicio Theraptcs Rg 22:30:00 / 07.07.26 |
2.800 | -58.61% | -32.76% | -28.39% | -80.28% | -76.13% | -66.75% | -70.05% |
|
Alset Rg 22:30:00 / 07.07.26 |
1.330 | -58.72% | 39.22% | -7.64% | 0.00% | -23.56% | 24.30% | -13.41% |
|
Intuit Rg 22:30:00 / 07.07.26 |
281.17 | -58.92% | -56.70% | 7.73% | -4.29% | -23.35% | -64.02% | -39.73% |
|
Enveric Bioscie Rg 22:30:00 / 07.07.26 |
1.450 | -59.23% | -97.71% | 5.07% | -9.38% | -26.02% | -90.63% | -99.72% |
|
GCL Global Rg 22:30:00 / 07.07.26 |
0.4320 | -59.79% | 0.00% | -4.21% | 2.86% | -23.13% | -86.99% | 0.00% |
|
Anbio Rg-A 22:30:00 / 07.07.26 |
11.700 | -59.96% | 0.00% | -14.66% | -27.60% | -59.26% | -74.14% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hyperion DeFi Rg 22:30:00 / 07.07.26 |
2.860 | -12.27% |
3.240 15:31 |
2.850 21:59 |
4.990 27.04.26 |
2.500 11.06.26 |
122'373 |
|
i3 Verticals-A Rg 22:30:00 / 07.07.26 |
21.40 | -1.43% |
22.20 15:30 |
21.25 21:01 |
27.69 12.01.26 |
18.660 13.05.26 |
109'528 |
|
IB Acqun Rg 22:30:00 / 07.07.26 |
10.710 | -0.46% |
10.760 15:30 |
10.710 22:00 |
11.030 24.03.26 |
10.190 03.06.26 |
102 |
|
IBEX Rg 22:30:00 / 07.07.26 |
33.23 | 1.87% |
34.00 18:06 |
33.16 21:59 |
40.50 26.01.26 |
26.02 27.03.26 |
42'013 |
|
iBio Rg 22:30:00 / 07.07.26 |
1.590 | -1.85% |
1.650 15:30 |
1.575 16:24 |
3.120 26.02.26 |
1.390 19.05.26 |
91'036 |
|
Icahn Ent DO Uts 22:30:00 / 07.07.26 |
7.310 | 0.69% |
7.310 15:32 |
7.250 15:30 |
8.490 01.05.26 |
7.130 29.06.26 |
119'384 |
|
Icecure Medical Rg 22:30:00 / 07.07.26 |
4.180 | -9.33% |
4.600 15:30 |
4.090 20:20 |
22.20 12.01.26 |
2.130 16.06.26 |
35'312 |
|
ICF Intl Rg 22:30:00 / 07.07.26 |
76.98 | 2.85% |
77.31 21:55 |
75.85 20:33 |
97.78 23.01.26 |
58.91 13.05.26 |
138'243 |
|
Ichor Rg 22:30:00 / 07.07.26 |
85.01 | -11.14% |
89.15 15:31 |
82.50 16:42 |
113.47 30.06.26 |
19.190 02.01.26 |
368'965 |
|
ICI Rg 22:30:00 / 07.07.26 |
5.590 | -1.76% |
5.830 15:34 |
5.510 16:22 |
10.350 29.01.26 |
5.165 23.06.26 |
1'467'113 |
|
Icon Energy Rg 22:30:00 / 07.07.26 |
0.8812 | -4.22% |
0.9299 16:01 |
0.8710 20:02 |
4.210 08.01.26 |
0.7956 31.03.26 |
23'500 |
|
Icon Rg 22:30:00 / 07.07.26 |
168.72 | -1.30% |
172.03 15:30 |
167.67 16:14 |
203.69 07.01.26 |
66.74 12.02.26 |
160'617 |
|
ICU Medical Rg 22:30:00 / 07.07.26 |
155.37 | -2.55% |
160.23 15:30 |
154.65 21:36 |
160.50 06.07.26 |
113.64 29.04.26 |
65'058 |
|
ICZ Rg-A 22:30:00 / 07.07.26 |
0.3540 | -3.25% |
0.3758 15:30 |
0.3381 21:11 |
2.730 02.01.26 |
0.2637 01.07.26 |
10'898 |
|
Ideal Power Rg 22:30:00 / 07.07.26 |
4.620 | -6.67% |
4.900 15:30 |
4.460 17:34 |
9.300 27.05.26 |
2.630 24.02.26 |
40'905 |
|
IDEAYA Bioscienc Rg 22:30:00 / 07.07.26 |
40.51 | 2.90% |
40.58 21:54 |
38.96 15:35 |
40.58 07.07.26 |
26.82 10.06.26 |
530'206 |
|
Identiv Rg 22:30:00 / 07.07.26 |
2.650 | 0.38% |
2.710 20:34 |
2.560 16:48 |
5.300 06.05.26 |
2.440 25.06.26 |
62'171 |
|
IDEXX Labs Rg 22:30:00 / 07.07.26 |
570.25 | 0.93% |
577.15 22:30 |
563.76 21:03 |
725.72 13.01.26 |
519.77 30.06.26 |
223'661 |
|
IES Holdings Rg 22:30:00 / 07.07.26 |
609.47 | -9.14% |
654.00 15:30 |
597.20 16:44 |
803.07 25.06.26 |
368.60 08.01.26 |
80'023 |
|
iHeartMedia Rg-A 22:30:00 / 07.07.26 |
4.030 | -4.50% |
4.240 17:11 |
4.000 21:59 |
6.550 05.05.26 |
2.450 20.03.26 |
154'205 |
|
Illumina Rg 22:30:00 / 07.07.26 |
191.76 | -1.32% |
196.37 15:32 |
189.10 16:04 |
196.37 07.07.26 |
112.65 12.02.26 |
775'501 |
|
IM Cannabis Rg 22:30:00 / 07.07.26 |
0.1550 | 0.78% |
0.1551 21:48 |
0.1454 15:34 |
1.560 05.01.26 |
0.1299 25.06.26 |
109'660 |
|
ImageneBio Rg 22:30:00 / 07.07.26 |
6.070 | 1.17% |
6.070 22:00 |
5.970 21:59 |
7.550 30.01.26 |
3.940 27.03.26 |
950 |
|
Immatics Rg 22:30:00 / 07.07.26 |
10.260 | 2.70% |
10.360 20:32 |
9.840 16:46 |
11.940 11.05.26 |
8.550 05.02.26 |
175'693 |
|
Immersion Rg 22:30:00 / 07.07.26 |
6.500 | -4.13% |
6.790 15:30 |
6.280 20:57 |
7.110 29.06.26 |
5.250 30.03.26 |
328'157 |