×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 15.09.2026 - 23:16:01
- 25'981.57
- -0.78%
- -204.84
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GigCapital8 Rg-A 02:00:00 / 16.09.26 |
10.165 | 0.05% | 0.01 | 10.160 | 10.170 | ||
|
GigCapital9 Rg-A 02:00:00 / 16.09.26 |
10.050 | 0.00% | 0.00 | 10.000 | 10.050 | ||
|
Gilat Satellite Rg 02:00:00 / 16.09.26 |
9.640 | -0.62% | -0.06 | 9.620 | 9.640 | ||
|
Gilead Sciences Rg 02:00:00 / 16.09.26 |
146.30 | -0.08% | -0.11 | 146.29 | 146.32 | 1'765'116 | |
|
Gitlab Rg-A 02:00:00 / 16.09.26 |
49.10 | -0.30% | -0.15 | 49.08 | 49.10 | ||
|
GIX INTERNET Rg 02:00:00 / 16.09.26 |
5.320 | -6.83% | -0.39 | 5.320 | 5.650 | ||
|
Gladst Land REIT Rg 02:00:00 / 16.09.26 |
9.420 | 0.11% | 0.01 | 9.430 | 9.440 | ||
|
Gladsto Com REIT Rg 02:00:00 / 16.09.26 |
12.790 | 0.31% | 0.04 | 12.800 | 12.810 | ||
|
Glb Eng Grp Rg-A 02:00:00 / 16.09.26 |
0.5800 | 8.39% | 0.04 | 0.5800 | 0.6020 | ||
|
Glb Indemn Grp Rg-A 02:00:00 / 16.09.26 |
29.17 | -2.77% | -0.83 | 28.00 | 29.50 | ||
|
Glb SelfStg REIT Rg 02:00:00 / 16.09.26 |
5.060 | -0.78% | -0.04 | 5.050 | 5.060 | ||
|
Glbl Intra Tech Rg 02:00:00 / 16.09.26 |
2.375 | -0.21% | -0.01 | 2.230 | 2.440 | 5'364 | |
|
Globa Terra Rg-A 15:30:02 / 15.09.26 |
10.420 | 0.00% | 0.00 | 10.420 | 10.450 | ||
|
Global Mofy Rg-A 02:00:00 / 16.09.26 |
1.970 | -1.50% | -0.03 | 1.850 | 2.000 | ||
|
Global Water Res Rg 02:00:00 / 16.09.26 |
8.690 | 0.00% | 0.00 | 8.670 | 8.690 | ||
|
Global-E Online Rg 02:00:00 / 16.09.26 |
36.48 | -2.69% | -1.01 | 36.46 | 36.50 | ||
|
Globalstar Rg 02:00:00 / 16.09.26 |
81.83 | -0.20% | -0.16 | 81.82 | 81.83 | ||
|
Globavend Rg 02:00:00 / 16.09.26 |
1.290 | 22.86% | 0.24 | 1.270 | 1.280 | 399'597 | |
|
Globus Maritime Rg 02:00:00 / 16.09.26 |
3.600 | -0.55% | -0.02 | 3.600 | 3.620 | ||
|
Gloo Hldg Rg-A 02:00:00 / 16.09.26 |
3.280 | -4.09% | -0.14 | 3.270 | 3.290 | ||
|
GlucoTrack Rg 02:00:00 / 16.09.26 |
2.270 | -7.35% | -0.18 | 2.240 | 2.280 | 15'350 | |
|
Gmex Robo Rg-A 02:00:00 / 16.09.26 |
0.4451 | -0.96% | 0.00 | 0.4338 | 0.4416 | 26'768 | |
|
Gogo Rg 02:00:00 / 16.09.26 |
2.570 | -3.75% | -0.10 | 2.580 | 2.590 | ||
|
Gogoro Rg 02:00:00 / 16.09.26 |
2.770 | 2.97% | 0.08 | 2.660 | 2.770 | ||
|
Golar LNG Rg 02:00:00 / 16.09.26 |
50.39 | -2.10% | -1.08 | 50.39 | 50.42 | 457'751 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cerenome Rg 02:00:00 / 16.09.26 |
2.120 | -83.06% | -92.45% | -21.48% | -31.17% | -48.04% | -80.05% | -93.80% |
|
HeartBeam Rg 02:00:00 / 16.09.26 |
0.4250 | -83.09% | -82.36% | -4.56% | -11.48% | -38.07% | -69.86% | -83.50% |
|
Actuate Therap Rg 02:00:00 / 16.09.26 |
0.9837 | -83.17% | -87.06% | -28.20% | -6.31% | -49.03% | -86.03% | 0.00% |
|
Focus Universal Rg 02:00:00 / 16.09.26 |
5.380 | -83.21% | -96.11% | -8.97% | -30.98% | 30.90% | -95.13% | -99.25% |
|
Core AI Hldg Rg 02:00:00 / 16.09.26 |
0.2637 | -83.44% | 0.00% | -3.79% | -2.91% | -66.61% | 0.00% | 0.00% |
|
Cloudastructur Rg-A 02:00:00 / 16.09.26 |
3.270 | -83.44% | 0.00% | -29.83% | -38.30% | -62.45% | -93.35% | 0.00% |
|
Future FnTch Rg 02:00:00 / 16.09.26 |
5.740 | -83.71% | -95.95% | 338.17% | 77.66% | -45.64% | -96.02% | -98.97% |
|
CXApp Rg-A 02:00:00 / 16.09.26 |
2.580 | -83.80% | -97.04% | -17.83% | -39.44% | -76.66% | -92.85% | -97.18% |
|
CDT Environ Rg 02:00:00 / 16.09.26 |
1.330 | -84.18% | -98.76% | -8.90% | -59.57% | -32.83% | -94.20% | 0.00% |
|
Cadrenal Inc Rg 02:00:00 / 16.09.26 |
1.050 | -84.37% | -92.68% | -12.50% | -38.60% | -65.69% | -92.05% | -90.93% |
|
Cycurion Rg 02:00:00 / 16.09.26 |
3.420 | -84.78% | -99.87% | -2.56% | -41.60% | -32.49% | -92.82% | -99.87% |
|
Cellyan Biotec Rg-A 02:00:00 / 16.09.26 |
0.1133 | -84.85% | 0.00% | -11.90% | -72.02% | -68.55% | -91.54% | 0.00% |
|
Artelo Bioscncs Rg 02:00:00 / 16.09.26 |
5.340 | -85.22% | -97.16% | -13.73% | -18.71% | -52.91% | -96.38% | -97.93% |
|
Ernexa Therape Rg 02:00:00 / 16.09.26 |
4.080 | -85.83% | -96.15% | -2.63% | -4.00% | -33.98% | -86.89% | -99.46% |
|
Alpha Compute Rg 02:00:00 / 16.09.26 |
4.000 | -86.13% | -98.39% | -25.72% | -50.80% | -72.40% | -98.58% | -99.85% |
|
Auddia Rg 02:00:00 / 16.09.26 |
1.000 | -86.34% | -98.47% | 0.00% | -8.26% | -23.66% | -93.76% | -99.91% |
|
Direct Digital Rg-A 02:00:00 / 16.09.26 |
2.080 | -87.08% | -99.48% | 6.67% | -20.61% | -26.50% | -97.72% | -99.65% |
|
ENvue Medical Rg 02:00:00 / 16.09.26 |
1.030 | -87.91% | -99.57% | -75.93% | -80.04% | -86.69% | -98.88% | -99.90% |
|
Alpha Modus Rg-A 02:00:00 / 16.09.26 |
1.980 | -88.15% | -98.18% | -3.88% | -54.90% | -48.44% | -95.81% | 0.00% |
|
FingerMotion Rg 02:00:00 / 16.09.26 |
0.1441 | -88.21% | -87.92% | -23.92% | -38.63% | -67.98% | -90.76% | -97.93% |
|
Icecure Medical Rg 02:00:00 / 16.09.26 |
2.050 | -88.36% | -93.55% | -7.24% | -21.15% | -66.50% | -93.30% | -93.55% |
|
BioRestorative Rg 02:00:00 / 16.09.26 |
2.640 | -88.46% | -90.56% | -4.35% | -38.03% | -65.57% | -91.08% | -91.56% |
|
Beneficient Gr Rg-A 02:00:00 / 16.09.26 |
0.6021 | -88.54% | -86.47% | -66.46% | -74.59% | -82.62% | -82.10% | -99.95% |
|
Blue Gold Rg-A 02:00:00 / 16.09.26 |
0.2126 | -88.54% | 0.00% | 4.22% | 16.11% | -46.04% | -97.87% | 0.00% |
|
Aethlon Medical Rg 02:00:00 / 16.09.26 |
1.470 | -88.88% | -99.55% | -18.78% | -49.13% | -78.38% | -96.11% | -99.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GigCapital8 Rg-A 02:00:00 / 16.09.26 |
10.165 | 0.05% |
10.180 16:04 |
10.160 18:29 |
10.180 19.08.26 |
9.885 05.01.26 |
15'347 |
|
GigCapital9 Rg-A 02:00:00 / 16.09.26 |
10.050 | 0.00% |
10.050 16:02 |
10.050 16:02 |
10.050 14.09.26 |
9.800 20.03.26 |
2 |
|
Gilat Satellite Rg 02:00:00 / 16.09.26 |
9.640 | -0.62% |
9.700 15:41 |
9.470 17:12 |
20.92 11.05.26 |
9.370 10.09.26 |
100'597 |
|
Gilead Sciences Rg 02:00:00 / 16.09.26 |
146.30 | -0.08% |
146.35 21:59 |
142.96 15:51 |
157.26 11.02.26 |
116.90 05.01.26 |
1'765'116 |
|
Gitlab Rg-A 02:00:00 / 16.09.26 |
49.10 | -0.30% |
50.21 18:34 |
48.58 15:30 |
55.55 02.09.26 |
18.740 10.04.26 |
1'408'660 |
|
GIX INTERNET Rg 02:00:00 / 16.09.26 |
5.320 | -6.83% |
5.650 15:30 |
5.300 18:32 |
15.500 02.09.26 |
5.000 10.09.26 |
7'850 |
|
Gladst Land REIT Rg 02:00:00 / 16.09.26 |
9.420 | 0.11% |
9.460 15:30 |
9.260 18:06 |
12.990 25.02.26 |
7.930 04.08.26 |
158'077 |
|
Gladsto Com REIT Rg 02:00:00 / 16.09.26 |
12.790 | 0.31% |
12.830 21:10 |
12.650 15:31 |
13.270 14.08.26 |
10.600 02.01.26 |
125'013 |
|
Glb Eng Grp Rg-A 02:00:00 / 16.09.26 |
0.5800 | 8.39% |
0.6160 21:40 |
0.5335 15:39 |
1.070 09.06.26 |
0.2515 06.02.26 |
15'661 |
|
Glb Indemn Grp Rg-A 02:00:00 / 16.09.26 |
29.17 | -2.77% |
29.50 18:46 |
27.67 15:30 |
30.49 04.09.26 |
24.27 22.06.26 |
3'669 |
|
Glb SelfStg REIT Rg 02:00:00 / 16.09.26 |
5.060 | -0.78% |
5.100 15:30 |
5.050 20:05 |
5.700 25.08.26 |
4.910 27.01.26 |
9'109 |
|
Glbl Intra Tech Rg 02:00:00 / 16.09.26 |
2.375 | -0.21% |
2.490 16:36 |
2.370 21:04 |
7.050 27.01.26 |
0.6800 14.01.26 |
5'364 |
|
Globa Terra Rg-A 15:30:02 / 15.09.26 |
10.420 | 0.00% |
10.440 09.09.26 |
10.080 05.01.26 |
1'010 | ||
|
Global Mofy Rg-A 02:00:00 / 16.09.26 |
1.970 | -1.50% |
2.000 15:30 |
1.800 18:33 |
92.50 17.02.26 |
1.800 15.09.26 |
20'277 |
|
Global Water Res Rg 02:00:00 / 16.09.26 |
8.690 | 0.00% |
8.785 17:41 |
8.650 21:37 |
9.560 24.08.26 |
6.580 13.05.26 |
28'919 |
|
Global-E Online Rg 02:00:00 / 16.09.26 |
36.48 | -2.69% |
37.54 15:30 |
36.34 16:48 |
43.99 12.08.26 |
26.89 13.05.26 |
453'504 |
|
Globalstar Rg 02:00:00 / 16.09.26 |
81.83 | -0.20% |
82.24 15:44 |
81.68 21:53 |
84.85 03.08.26 |
53.74 05.02.26 |
180'562 |
|
Globavend Rg 02:00:00 / 16.09.26 |
1.290 | 22.86% |
1.490 15:43 |
1.100 16:00 |
6.460 05.05.26 |
0.8790 05.08.26 |
399'597 |
|
Globus Maritime Rg 02:00:00 / 16.09.26 |
3.600 | -0.55% |
3.630 16:36 |
3.540 19:42 |
3.925 17.08.26 |
1.490 05.02.26 |
57'904 |
|
Gloo Hldg Rg-A 02:00:00 / 16.09.26 |
3.280 | -4.09% |
3.490 15:52 |
3.260 19:13 |
8.080 17.04.26 |
2.910 10.09.26 |
42'357 |
|
GlucoTrack Rg 02:00:00 / 16.09.26 |
2.270 | -7.35% |
2.410 15:30 |
2.220 19:50 |
63.60 15.01.26 |
2.220 15.09.26 |
15'350 |
|
Gmex Robo Rg-A 02:00:00 / 16.09.26 |
0.4451 | -0.96% |
0.4496 15:30 |
0.4242 18:13 |
289.25 05.01.26 |
0.4242 15.09.26 |
26'768 |
|
Gogo Rg 02:00:00 / 16.09.26 |
2.570 | -3.75% |
2.635 15:31 |
2.505 16:49 |
5.410 04.03.26 |
2.455 01.09.26 |
369'494 |
|
Gogoro Rg 02:00:00 / 16.09.26 |
2.770 | 2.97% |
2.770 22:00 |
2.660 21:39 |
5.260 06.03.26 |
2.130 24.08.26 |
2'162 |
|
Golar LNG Rg 02:00:00 / 16.09.26 |
50.39 | -2.10% |
51.93 15:30 |
50.37 21:55 |
57.77 12.05.26 |
37.21 02.01.26 |
457'751 |