×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 03.07.2025 - 20:16:01
- 20'601.10
- 1.02%
- 207.97
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Guardant Health Rg 23:00:00 / 03.07.25 |
50.50 | 0.64% | 0.32 | 50.43 | 50.50 | ||
|
Guardforce Rg 23:00:00 / 03.07.25 |
1.190 | 0.85% | 0.01 | 1.180 | 1.190 | ||
|
Gulf Island Rg 23:00:00 / 03.07.25 |
6.800 | -0.29% | -0.02 | 6.800 | 6.850 | ||
|
Gulf Res Rg 23:00:00 / 03.07.25 |
0.6829 | -0.90% | -0.01 | 0.6725 | 0.6967 | ||
|
GVH Rg 23:00:00 / 03.07.25 |
0.0756 | -7.80% | -0.01 | 0.0756 | 0.0757 | ||
|
Gyre Therap Rg 23:00:00 / 03.07.25 |
8.130 | 4.23% | 0.33 | 8.080 | 8.130 | ||
|
Gyrodyne Rg 15:30:01 / 03.07.25 |
8.510 | -1.62% | -0.14 | 8.510 | 9.100 | ||
|
H World Grp Sp ADR 23:00:00 / 03.07.25 |
33.23 | -0.24% | -0.08 | 33.20 | 33.24 | ||
|
H2O America Rg 23:00:00 / 03.07.25 |
52.94 | -0.38% | -0.20 | 52.87 | 52.95 | ||
|
Hackett Group Rg 23:00:00 / 03.07.25 |
25.68 | 2.11% | 0.53 | 25.62 | 25.70 | ||
|
Hain Celestial G Rg 23:00:00 / 03.07.25 |
1.660 | 0.00% | 0.00 | 1.650 | 1.660 | ||
|
Hall Fame Rsrt Rg 20:20:00 / 03.07.25 |
0.8500 | 2.16% | 0.02 | ||||
|
Hallador Energy Rg 23:00:00 / 03.07.25 |
16.200 | 2.21% | 0.35 | 16.190 | 16.230 | ||
|
Halozyme Therape Rg 23:00:00 / 03.07.25 |
54.00 | 0.30% | 0.16 | 53.97 | 54.00 | ||
|
Hamilton Lane-A Rg 23:00:00 / 03.07.25 |
147.02 | 1.29% | 1.87 | 146.94 | 147.10 | ||
|
Hancock Whitney Rg 23:00:00 / 03.07.25 |
61.07 | 0.93% | 0.56 | 61.02 | 61.10 | ||
|
Hanmi Fin Rg 23:00:00 / 03.07.25 |
26.52 | 1.84% | 0.48 | 26.49 | 26.51 | ||
|
Hanover Bncrp Rg 23:00:00 / 03.07.25 |
23.24 | 0.39% | 0.09 | 23.20 | 23.45 | ||
|
Haoxi Health Rg 23:00:00 / 03.07.25 |
1.400 | 12.00% | 0.15 | 1.360 | 1.410 | ||
|
Haoxin Hldg Rg-A 23:00:00 / 03.07.25 |
1.490 | -0.67% | -0.01 | 1.480 | 1.500 | ||
|
HarborOne Bancrp Rg 23:00:00 / 03.07.25 |
12.290 | 1.15% | 0.14 | 12.270 | 12.280 | ||
|
Harmonic Rg 23:00:00 / 03.07.25 |
9.810 | 0.41% | 0.04 | 9.800 | 9.810 | ||
|
Harmony Bioscien Rg 23:00:00 / 03.07.25 |
32.16 | 0.16% | 0.05 | 32.04 | 32.16 | ||
|
Harrow Rg 23:00:00 / 03.07.25 |
31.75 | 3.86% | 1.18 | 31.64 | 31.76 | ||
|
Harte-Hanks Rg 23:00:00 / 03.07.25 |
3.680 | -6.84% | -0.27 | 3.670 | 3.980 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Future FnTch Gr Rg 23:00:00 / 03.07.25 |
1.290 | -59.99% | -93.22% | 18.35% | 18.35% | 0.00% | -73.04% | -93.40% |
|
Fold Hldg Rg-A 23:00:00 / 03.07.25 |
4.280 | -60.00% | -57.99% | -8.35% | -5.10% | 7.00% | -58.81% | -54.74% |
|
FibroGen Rg 23:00:00 / 03.07.25 |
5.610 | -60.34% | -76.31% | 5.85% | -26.45% | -13.56% | -69.61% | -98.16% |
|
CollPlant Biot Rg 23:00:00 / 03.07.25 |
1.380 | -60.45% | -77.78% | 0.36% | -32.68% | -44.58% | -71.60% | -82.68% |
|
Geron Rg 23:00:00 / 03.07.25 |
1.430 | -60.45% | -33.65% | -6.54% | -8.33% | 10.00% | -67.89% | -16.17% |
|
Applied Therptcs Rg 23:00:00 / 03.07.25 |
0.3200 | -60.49% | -89.90% | -15.79% | -12.04% | 0.98% | -92.28% | -60.89% |
|
C3is Rg 23:00:00 / 03.07.25 |
3.330 | -60.52% | -99.57% | -0.30% | -9.51% | -5.13% | -83.31% | 0.00% |
|
Expion360 Rg 23:00:00 / 03.07.25 |
0.9100 | -60.69% | -99.82% | -2.57% | 1.11% | 18.03% | -99.03% | -99.58% |
|
Alpha Modus Rg-A 23:00:00 / 03.07.25 |
1.160 | -61.33% | 0.00% | -1.69% | -7.20% | -4.92% | 0.00% | 0.00% |
|
Direct Digital Rg-A 23:00:00 / 03.07.25 |
0.6232 | -61.79% | -95.92% | 11.82% | 17.54% | 27.18% | -85.74% | -52.90% |
|
Ekso Bionics Rg 23:00:00 / 03.07.25 |
3.280 | -61.86% | -90.69% | -8.12% | -23.90% | -39.43% | -77.41% | -85.73% |
|
Co-Diagnostics Rg 23:00:00 / 03.07.25 |
0.2770 | -61.87% | -78.50% | 3.78% | -8.94% | -17.76% | -77.66% | -95.10% |
|
Dyne Therapeutcs Rg 23:00:00 / 03.07.25 |
8.760 | -62.05% | -32.78% | -12.84% | -37.38% | 25.50% | -73.78% | 24.17% |
|
60 Degrees Ph Rg 23:00:00 / 03.07.25 |
2.380 | -62.33% | -95.99% | -2.46% | -19.59% | -23.23% | -82.39% | 0.00% |
|
Color Star Rg-A 23:00:00 / 03.07.25 |
0.8700 | -62.36% | -97.59% | 4.78% | -4.19% | -0.03% | -95.75% | -99.82% |
|
Clean Enrg Tchn Rg 23:00:00 / 03.07.25 |
0.2119 | -62.37% | -84.31% | -18.37% | -20.93% | -46.12% | -81.40% | -81.40% |
|
Armlogi Hlg Rg 23:00:00 / 03.07.25 |
1.540 | -62.89% | 0.00% | -0.65% | 29.41% | 48.08% | -67.30% | 0.00% |
|
DocGo Rg 23:00:00 / 03.07.25 |
1.580 | -62.97% | -71.91% | -6.51% | 10.49% | -36.80% | -46.60% | -78.37% |
|
ClearSign Tech Rg 23:00:00 / 03.07.25 |
0.5371 | -63.07% | -52.09% | -5.77% | -14.76% | -2.36% | -39.55% | -57.79% |
|
CIMG Rg 23:00:00 / 03.07.25 |
0.2707 | -63.08% | -89.39% | -3.32% | -33.18% | -51.23% | -83.26% | -99.26% |
|
Boundless Bio Rg 23:00:00 / 03.07.25 |
1.070 | -63.45% | 0.00% | 0.00% | -8.55% | -10.08% | -75.00% | 0.00% |
|
Foresight Sp ADR 23:00:00 / 03.07.25 |
0.5333 | -63.58% | -47.67% | 7.74% | -0.80% | -7.97% | -45.23% | -86.61% |
|
Funko-A Rg 23:00:00 / 03.07.25 |
4.860 | -63.85% | -37.39% | -3.95% | 10.08% | 5.65% | -48.18% | -79.60% |
|
Digimarc Rg 23:00:00 / 03.07.25 |
13.700 | -63.87% | -62.54% | 3.79% | -0.80% | 17.80% | -56.00% | -4.65% |
|
Carbon Revln Rg 23:00:00 / 03.07.25 |
2.620 | -64.38% | -88.64% | -4.38% | -8.47% | 2.75% | -57.64% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Guardant Health Rg 23:00:00 / 03.07.25 |
50.50 | 0.64% |
50.68 15:39 |
49.30 16:11 |
53.38 27.06.25 |
30.97 02.01.25 |
291'828 |
|
Guardforce Rg 23:00:00 / 03.07.25 |
1.190 | 0.85% |
1.200 16:18 |
1.170 16:38 |
3.870 06.01.25 |
0.7699 07.04.25 |
49'539 |
|
Gulf Island Rg 23:00:00 / 03.07.25 |
6.800 | -0.29% |
6.900 16:54 |
6.800 19:00 |
7.410 10.01.25 |
5.760 07.04.25 |
3'039 |
|
Gulf Res Rg 23:00:00 / 03.07.25 |
0.6829 | -0.90% |
0.7050 17:02 |
0.6500 15:32 |
1.470 08.01.25 |
0.5500 16.01.25 |
15'508 |
|
GVH Rg 23:00:00 / 03.07.25 |
0.0756 | -7.80% |
0.0790 15:30 |
0.0735 15:41 |
1.830 22.05.25 |
0.0622 01.07.25 |
2'500'627 |
|
Gyre Therap Rg 23:00:00 / 03.07.25 |
8.130 | 4.23% |
8.150 18:59 |
7.780 15:55 |
13.460 07.03.25 |
6.110 09.04.25 |
31'688 |
|
Gyrodyne Rg 15:30:01 / 03.07.25 |
8.510 | -1.62% |
9.820 06.01.25 |
6.570 07.04.25 |
206 | ||
|
H World Grp Sp ADR 23:00:00 / 03.07.25 |
33.23 | -0.24% |
33.34 15:30 |
32.72 15:46 |
39.32 27.03.25 |
30.14 13.01.25 |
323'568 |
|
H2O America Rg 23:00:00 / 03.07.25 |
52.94 | -0.38% |
53.26 15:30 |
52.49 17:03 |
57.14 30.04.25 |
45.00 13.01.25 |
48'863 |
|
Hackett Group Rg 23:00:00 / 03.07.25 |
25.68 | 2.11% |
25.78 16:55 |
25.26 15:30 |
33.83 19.02.25 |
22.52 07.05.25 |
50'118 |
|
Hain Celestial G Rg 23:00:00 / 03.07.25 |
1.660 | 0.00% |
1.675 18:16 |
1.635 16:28 |
6.320 02.01.25 |
1.300 07.05.25 |
232'903 |
|
Hall Fame Rsrt Rg 20:20:00 / 03.07.25 |
0.8500 | 2.16% |
0.8890 17:59 |
0.8301 15:30 |
1.420 06.01.25 |
0.6500 28.04.25 |
33'650 |
|
Hallador Energy Rg 23:00:00 / 03.07.25 |
16.200 | 2.21% |
16.220 17:34 |
15.685 16:09 |
19.710 21.05.25 |
8.380 10.03.25 |
153'948 |
|
Halozyme Therape Rg 23:00:00 / 03.07.25 |
54.00 | 0.30% |
54.16 17:13 |
53.43 15:34 |
70.50 07.05.25 |
47.51 14.05.25 |
467'252 |
|
Hamilton Lane-A Rg 23:00:00 / 03.07.25 |
147.02 | 1.29% |
147.52 18:46 |
146.13 16:13 |
179.19 29.05.25 |
124.11 08.04.25 |
75'111 |
|
Hancock Whitney Rg 23:00:00 / 03.07.25 |
61.07 | 0.93% |
61.60 15:42 |
60.50 15:31 |
61.60 03.07.25 |
43.92 04.04.25 |
147'657 |
|
Hanmi Fin Rg 23:00:00 / 03.07.25 |
26.52 | 1.84% |
26.63 16:08 |
26.20 15:30 |
26.63 03.07.25 |
19.790 07.04.25 |
44'235 |
|
Hanover Bncrp Rg 23:00:00 / 03.07.25 |
23.24 | 0.39% |
23.74 16:10 |
23.24 19:00 |
27.00 30.01.25 |
18.310 04.04.25 |
2'930 |
|
Haoxi Health Rg 23:00:00 / 03.07.25 |
1.400 | 12.00% |
1.420 17:44 |
1.260 15:30 |
4.950 06.01.25 |
0.8921 01.04.25 |
11'045 |
|
Haoxin Hldg Rg-A 23:00:00 / 03.07.25 |
1.490 | -0.67% |
1.530 15:30 |
1.450 17:28 |
6.290 15.04.25 |
1.320 20.05.25 |
3'307 |
|
HarborOne Bancrp Rg 23:00:00 / 03.07.25 |
12.290 | 1.15% |
12.350 16:06 |
12.230 15:30 |
12.570 06.02.25 |
8.900 11.04.25 |
52'674 |
|
Harmonic Rg 23:00:00 / 03.07.25 |
9.810 | 0.41% |
9.915 16:13 |
9.785 18:53 |
13.675 06.01.25 |
7.910 07.04.25 |
149'672 |
|
Harmony Bioscien Rg 23:00:00 / 03.07.25 |
32.16 | 0.16% |
32.30 15:30 |
31.89 18:22 |
40.92 21.01.25 |
26.52 09.04.25 |
99'950 |
|
Harrow Rg 23:00:00 / 03.07.25 |
31.75 | 3.86% |
32.29 17:38 |
30.90 15:30 |
37.47 03.01.25 |
20.87 09.04.25 |
68'755 |
|
Harte-Hanks Rg 23:00:00 / 03.07.25 |
3.680 | -6.84% |
4.050 15:39 |
3.680 19:00 |
5.505 10.02.25 |
3.375 24.06.25 |
1'567 |