×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.03.2026 - 20:41:01
- 21'551.81
- -2.44%
- -538.88
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Helport Rg 20:11:23 / 20.03.26 |
2.210 | -6.36% | -0.15 | 2.210 | 2.740 | 71 | |
|
Hennessy Advisor Rg 17:53:52 / 20.03.26 |
9.710 | -0.61% | -0.06 | 9.570 | 9.960 | 255 | |
|
Henry Schein Rg 20:40:39 / 20.03.26 |
71.94 | -1.02% | -0.74 | 71.95 | 72.02 | 227'125 | |
|
Heritage Commerc Rg 20:39:53 / 20.03.26 |
12.000 | -2.04% | -0.25 | 12.000 | 12.010 | 226'783 | |
|
Heritage Financi Rg 20:40:40 / 20.03.26 |
24.71 | -1.24% | -0.31 | 24.69 | 24.72 | 104'813 | |
|
Heritage Global Rg 20:38:31 / 20.03.26 |
1.250 | 1.63% | 0.02 | 1.220 | 1.250 | 11'594 | |
|
Heron Therapeuti Rg 20:40:26 / 20.03.26 |
0.7701 | -5.78% | -0.05 | 0.7701 | 0.7704 | 177'030 | |
|
Hertz Global Rg 20:40:44 / 20.03.26 |
3.870 | -2.76% | -0.11 | 3.870 | 3.880 | 523'259 | |
|
Hesai Grp Sp ADS-B 20:40:14 / 20.03.26 |
22.52 | -7.48% | -1.82 | 22.50 | 22.52 | 485'757 | |
|
HF Foods Group Rg 20:36:05 / 20.03.26 |
1.895 | 2.43% | 0.05 | 1.890 | 1.900 | 63'232 | |
|
High Tide Rg 20:37:48 / 20.03.26 |
2.185 | -5.82% | -0.14 | 2.180 | 2.190 | 97'825 | |
|
High-Trend Rg-A 20:29:26 / 20.03.26 |
7.950 | -4.10% | -0.34 | 7.990 | 8.050 | 4'237 | |
|
HighPeak Energy Rg 20:39:20 / 20.03.26 |
6.760 | -0.88% | -0.06 | 6.770 | 6.800 | 151'918 | |
|
Highway Holdings Rg 14:30:00 / 20.03.26 |
0.8266 | 0.68% | 0.01 | 0.8012 | 0.8385 | 253 | |
|
Hillman Soltns Rg 20:40:03 / 20.03.26 |
7.750 | -2.27% | -0.18 | 7.740 | 7.750 | 323'165 | |
|
Himax Tech Sp ADR 20:40:19 / 20.03.26 |
8.525 | -5.17% | -0.47 | 8.520 | 8.530 | 712'724 | |
|
Hingham Institut Rg 19:10:26 / 20.03.26 |
271.90 | 0.22% | 0.60 | 268.05 | 271.60 | 12'245 | |
|
HireQuest Rg 20:39:08 / 20.03.26 |
10.200 | -0.68% | -0.07 | 10.100 | 10.270 | 6'804 | |
|
Hitek Glb-A Rg 20:29:31 / 20.03.26 |
1.230 | 17.14% | 0.18 | 1.220 | 1.250 | 148'232 | |
|
HIVE Digital Rg 20:40:49 / 20.03.26 |
1.975 | -5.50% | -0.12 | 1.970 | 1.980 | 1'586'767 | |
|
HLP Rg 20:31:32 / 20.03.26 |
1.000 | 1.01% | 0.01 | 0.9531 | 1.030 | 7'707 | |
|
Hlthcr Triangle Rg 20:29:41 / 20.03.26 |
2.625 | -4.55% | -0.13 | 2.630 | 2.760 | 7'255 | |
|
Hns Cap Invt Rg-A 20:03:01 / 20.03.26 |
10.300 | 0.00% | 0.00 | 10.300 | 10.310 | ||
|
Hologic Rg 20:41:01 / 20.03.26 |
75.40 | 0.09% | 0.07 | 75.39 | 75.40 | 544'092 | |
|
Home Bancorp Rg 20:23:08 / 20.03.26 |
59.55 | 0.47% | 0.28 | 59.17 | 59.67 | 17'670 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
iQIYI Sp ADR-A 20:40:23 / 20.03.26 |
1.225 | -35.94% | -38.81% | -6.49% | -32.69% | -35.86% | -46.27% | -81.89% |
|
Garden Stage Rg-A 18:37:41 / 20.03.26 |
16.520 | -36.07% | -87.60% | -17.36% | -40.27% | -36.56% | -82.83% | 0.00% |
|
CoStar Group Rg 20:40:34 / 20.03.26 |
42.71 | -36.32% | -40.19% | -2.11% | -14.36% | -36.26% | -45.56% | -36.02% |
|
CommVault System Rg 20:40:24 / 20.03.26 |
78.76 | -36.34% | -47.12% | -0.25% | -13.45% | -38.66% | -51.24% | 45.75% |
|
Briacell Therap Rg 20:38:50 / 20.03.26 |
4.250 | -36.43% | -94.67% | 0.71% | 8.42% | -45.09% | -90.49% | 0.00% |
|
Arqit Quantum Rg 20:40:06 / 20.03.26 |
13.350 | -36.61% | -64.29% | -2.05% | -15.77% | -41.47% | -24.70% | -44.50% |
|
Investcorp Credit Management BDC Inc 20:39:00 / 20.03.26 |
1.630 | -36.67% | -43.56% | -18.09% | -45.67% | -39.63% | -48.42% | -55.12% |
|
Arq Rg 20:36:46 / 20.03.26 |
1.985 | -36.70% | -72.66% | 3.39% | -42.63% | -41.79% | -57.59% | 1.97% |
|
Arhaus Rg-A 20:40:43 / 20.03.26 |
6.755 | -36.75% | -24.57% | -4.86% | -26.42% | -42.36% | -27.52% | -16.78% |
|
Cosmos Health Rg 20:40:41 / 20.03.26 |
0.3039 | -36.81% | -52.96% | -14.63% | -18.61% | -40.91% | -37.47% | -90.90% |
|
Conduent Rg 20:40:56 / 20.03.26 |
1.185 | -36.98% | -70.05% | -8.14% | -25.47% | -38.60% | -61.15% | -63.66% |
|
INSPIRA TECH Rg 20:22:30 / 20.03.26 |
0.5453 | -36.99% | -44.40% | -2.45% | -5.98% | -43.79% | -29.64% | -60.06% |
|
Huize Hldg Sp ADS 19:24:12 / 20.03.26 |
1.675 | -37.01% | -45.20% | 0.90% | -18.29% | -49.70% | -47.66% | -69.48% |
|
ioneer Sp ADS 20:39:35 / 20.03.26 |
2.880 | -37.08% | -24.31% | -10.56% | -27.82% | -43.53% | -33.02% | -58.57% |
|
Heron Therapeuti Rg 20:40:26 / 20.03.26 |
0.7701 | -37.13% | -46.58% | -12.66% | -34.74% | -39.84% | -67.64% | -64.77% |
|
Aquestive Therp Rg 20:38:27 / 20.03.26 |
3.995 | -37.15% | 14.04% | -0.62% | 1.14% | -33.31% | 24.45% | 421.92% |
|
EpicQuest Rg 20:02:51 / 20.03.26 |
1.960 | -37.39% | -86.38% | -27.94% | -37.18% | -51.75% | -83.24% | -90.86% |
|
Hain Celestial G Rg 20:34:49 / 20.03.26 |
0.6283 | -37.41% | -89.11% | -5.46% | -26.43% | -45.84% | -83.93% | -96.00% |
|
BioNxs Gene Lab Rg 14:30:00 / 20.03.26 |
2.480 | -37.50% | -8.70% | 7.36% | 2.06% | -40.10% | -12.98% | 0.00% |
|
Ensysce Bio Rg 20:04:21 / 20.03.26 |
0.5480 | -37.50% | -92.94% | 34.64% | 37.86% | -50.18% | -84.12% | -99.48% |
|
BNB Plus Rg 20:39:41 / 20.03.26 |
0.7300 | -37.50% | -99.50% | 2.75% | -2.05% | -66.72% | -97.34% | -100.00% |
|
Groupon Rg 20:40:56 / 20.03.26 |
11.500 | -37.65% | -9.63% | 19.29% | -11.94% | -36.32% | -32.71% | 168.46% |
|
Amplitude Rg-A 20:40:12 / 20.03.26 |
6.970 | -37.74% | -31.66% | -5.17% | -1.55% | -41.58% | -40.17% | -40.17% |
|
Fulcrum Thera Rg 20:39:19 / 20.03.26 |
6.900 | -37.75% | 49.79% | -9.80% | -37.27% | -40.41% | 119.05% | 104.06% |
|
Bio Green Med Rg 15:27:50 / 20.03.26 |
0.9012 | -37.84% | -98.98% | 9.20% | -12.50% | -39.11% | -98.83% | -99.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Helport Rg 20:11:23 / 20.03.26 |
2.210 | -6.36% |
2.440 14:30 |
2.440 14:30 |
4.510 08.01.26 |
2.360 19.03.26 |
71 |
|
Hennessy Advisor Rg 17:53:52 / 20.03.26 |
9.710 | -0.61% |
9.710 17:53 |
9.690 14:30 |
10.850 26.01.26 |
9.470 05.01.26 |
255 |
|
Henry Schein Rg 20:40:39 / 20.03.26 |
71.94 | -1.02% |
73.31 16:24 |
71.74 20:37 |
88.77 24.02.26 |
71.25 19.03.26 |
227'125 |
|
Heritage Commerc Rg 20:39:53 / 20.03.26 |
12.000 | -2.04% |
12.270 14:31 |
11.985 20:39 |
13.820 09.02.26 |
11.820 09.03.26 |
226'783 |
|
Heritage Financi Rg 20:40:40 / 20.03.26 |
24.71 | -1.24% |
25.09 14:49 |
24.69 20:38 |
28.90 18.02.26 |
23.45 02.01.26 |
104'813 |
|
Heritage Global Rg 20:38:31 / 20.03.26 |
1.250 | 1.63% |
1.300 15:08 |
1.240 18:21 |
1.510 15.01.26 |
1.150 16.03.26 |
11'594 |
|
Heron Therapeuti Rg 20:40:26 / 20.03.26 |
0.7701 | -5.78% |
0.8200 14:30 |
0.7650 20:32 |
1.575 09.01.26 |
0.7650 20.03.26 |
177'030 |
|
Hertz Global Rg 20:40:44 / 20.03.26 |
3.870 | -2.76% |
4.010 17:12 |
3.850 14:41 |
6.135 22.01.26 |
3.775 19.03.26 |
523'259 |
|
Hesai Grp Sp ADS-B 20:40:14 / 20.03.26 |
22.52 | -7.48% |
23.40 14:30 |
22.23 16:08 |
29.33 22.01.26 |
22.23 20.03.26 |
485'757 |
|
HF Foods Group Rg 20:36:05 / 20.03.26 |
1.895 | 2.43% |
1.965 16:20 |
1.830 15:00 |
2.310 16.03.26 |
1.390 19.02.26 |
63'232 |
|
High Tide Rg 20:37:48 / 20.03.26 |
2.185 | -5.82% |
2.315 16:23 |
2.185 20:37 |
2.880 05.01.26 |
2.185 20.03.26 |
97'825 |
|
High-Trend Rg-A 20:29:26 / 20.03.26 |
7.950 | -4.10% |
8.290 14:30 |
7.890 17:00 |
12.235 27.01.26 |
7.510 11.03.26 |
4'237 |
|
HighPeak Energy Rg 20:39:20 / 20.03.26 |
6.760 | -0.88% |
6.920 17:17 |
6.620 14:47 |
6.980 19.03.26 |
3.850 26.01.26 |
151'918 |
|
Highway Holdings Rg 14:30:00 / 20.03.26 |
0.8266 | 0.68% |
0.8266 14:30 |
0.8266 14:30 |
1.570 02.01.26 |
0.8000 13.03.26 |
253 |
|
Hillman Soltns Rg 20:40:03 / 20.03.26 |
7.750 | -2.27% |
7.940 14:30 |
7.680 15:45 |
10.845 05.02.26 |
7.680 20.03.26 |
323'165 |
|
Himax Tech Sp ADR 20:40:19 / 20.03.26 |
8.525 | -5.17% |
9.090 14:30 |
8.480 20:24 |
12.000 12.03.26 |
7.030 03.03.26 |
712'724 |
|
Hingham Institut Rg 19:10:26 / 20.03.26 |
271.90 | 0.22% |
272.28 17:50 |
266.82 15:27 |
337.21 09.02.26 |
261.25 02.01.26 |
12'245 |
|
HireQuest Rg 20:39:08 / 20.03.26 |
10.200 | -0.68% |
10.560 19:41 |
10.030 14:35 |
12.480 26.02.26 |
6'804 | |
|
Hitek Glb-A Rg 20:29:31 / 20.03.26 |
1.230 | 17.14% |
1.440 15:43 |
1.090 14:30 |
2.300 02.01.26 |
0.5555 04.03.26 |
148'232 |
|
HIVE Digital Rg 20:40:49 / 20.03.26 |
1.975 | -5.50% |
2.105 14:52 |
1.960 20:38 |
3.675 13.01.26 |
1.960 20.03.26 |
1'586'767 |
|
HLP Rg 20:31:32 / 20.03.26 |
1.000 | 1.01% |
1.000 18:22 |
0.9799 15:12 |
1.510 09.02.26 |
0.6537 06.01.26 |
7'707 |
|
Hlthcr Triangle Rg 20:29:41 / 20.03.26 |
2.625 | -4.55% |
2.750 17:09 |
2.600 20:12 |
39.23 02.01.26 |
2.470 04.03.26 |
7'255 |
|
Hns Cap Invt Rg-A 20:03:01 / 20.03.26 |
10.300 | 0.00% |
10.475 07.01.26 |
10.250 28.01.26 |
1'195 | ||
|
Hologic Rg 20:41:01 / 20.03.26 |
75.40 | 0.09% |
75.55 16:44 |
75.37 14:30 |
75.75 05.03.26 |
74.49 02.01.26 |
544'092 |
|
Home Bancorp Rg 20:23:08 / 20.03.26 |
59.55 | 0.47% |
59.56 18:51 |
58.79 15:12 |
64.17 22.01.26 |
56.42 09.03.26 |
17'670 |