×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.11.2024 - 23:16:02
- 19'003.65
- 0.16%
- 31.23
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Great Southern B Rg 02:00:00 / 23.11.24 |
64.24 | 2.59% | 1.62 | 63.87 | 64.26 | ||
|
Green Plains Rg 02:00:00 / 23.11.24 |
11.320 | 2.12% | 0.24 | 11.310 | 11.320 | ||
|
Greene County Ba Rg 02:00:00 / 23.11.24 |
31.59 | 2.33% | 0.72 | 31.31 | 31.74 | ||
|
Greenidge Gen Rg-A 02:00:00 / 23.11.24 |
2.160 | 1.89% | 0.04 | 2.160 | 2.170 | ||
|
Greenlan Hldgs Rg 02:00:00 / 23.11.24 |
1.800 | 0.56% | 0.01 | 1.770 | 1.800 | ||
|
Greenland Tech Rg 02:00:00 / 23.11.24 |
2.210 | -0.45% | -0.01 | 2.190 | 2.230 | ||
|
Greenlight Cap RE A 02:00:00 / 23.11.24 |
15.070 | 0.47% | 0.07 | 15.050 | 15.070 | ||
|
GreenPower Motor Rg 02:00:00 / 23.11.24 |
0.8350 | 2.05% | 0.02 | 0.8140 | 0.8356 | ||
|
Greenpro Capital Rg 02:00:00 / 23.11.24 |
1.065 | -18.08% | -0.24 | 1.060 | 1.080 | ||
|
Greenwave Tech Rg 02:00:00 / 23.11.24 |
0.3117 | 2.20% | 0.01 | 0.3117 | 0.3144 | ||
|
GRI Bio Rg 02:00:00 / 23.11.24 |
0.6890 | 0.00% | 0.00 | 0.6714 | 0.7000 | ||
|
Grid Dyn Hldg Rg-A 02:00:00 / 23.11.24 |
18.260 | 3.11% | 0.55 | 18.240 | 18.250 | ||
|
Grifols Sp ADR-B 02:00:00 / 23.11.24 |
8.700 | 1.87% | 0.16 | 8.700 | 8.710 | ||
|
Gritstone bio Rg 23:20:00 / 22.11.24 |
0.0250 | -6.72% | 0.00 | ||||
|
Grm Scl Rg 23:20:00 / 21.11.24 |
0.0007 | 0.00% | 0.00 | ||||
|
Grnwich LifeSci Rg 02:00:00 / 23.11.24 |
13.550 | 4.47% | 0.58 | 13.410 | 13.690 | ||
|
Grocer Outl Hldg Rg 02:00:00 / 23.11.24 |
19.540 | 4.77% | 0.89 | 19.550 | 19.560 | ||
|
Groupon Rg 02:00:00 / 23.11.24 |
9.320 | 1.30% | 0.12 | 9.320 | 9.330 | ||
|
GrowGeneration Rg 02:00:00 / 23.11.24 |
1.860 | 0.54% | 0.01 | 1.860 | 1.870 | ||
|
Grupo Aero SpADR-B 02:00:00 / 23.11.24 |
65.32 | -0.59% | -0.39 | 65.17 | 65.33 | ||
|
Gryphon Dig Rg 02:00:00 / 23.11.24 |
0.6873 | 4.92% | 0.03 | 0.6827 | 0.6898 | ||
|
GSI Technology Rg 02:00:00 / 23.11.24 |
3.190 | 8.14% | 0.24 | 3.160 | 3.200 | ||
|
GSIW Rg 02:00:00 / 23.11.24 |
0.6660 | -5.73% | -0.04 | 0.6407 | 0.6739 | ||
|
GT Biopharma Rg 02:00:00 / 23.11.24 |
2.980 | -1.00% | -0.03 | 2.970 | 3.150 | ||
|
Guardant Health Rg 02:00:00 / 23.11.24 |
32.65 | 5.39% | 1.67 | 32.64 | 32.65 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hall Fame Rsrt Rg 02:00:00 / 23.11.24 |
0.9250 | -71.45% | -88.49% | -22.27% | -44.28% | -57.37% | -75.07% | -98.16% |
|
HOOKIPA Pharma Rg 02:00:00 / 23.11.24 |
2.150 | -71.60% | -71.60% | -28.33% | -43.12% | -58.89% | -57.26% | -93.45% |
|
Bio-Key Intl Rg 02:00:00 / 23.11.24 |
0.8800 | -72.13% | -82.13% | -6.38% | 28.28% | -33.83% | -71.07% | -98.30% |
|
Barinthus Sp ADS 02:00:00 / 23.11.24 |
0.8947 | -72.47% | -59.00% | -5.67% | -39.95% | -32.22% | -69.77% | -92.24% |
|
Biofrontera Rg 02:00:00 / 23.11.24 |
0.8700 | -72.60% | -95.86% | 18.53% | -4.14% | -20.18% | -72.81% | -98.58% |
|
Bone Bio Rg 02:00:00 / 23.11.24 |
1.250 | -72.79% | -97.49% | 5.04% | -27.75% | -10.71% | -68.11% | -99.86% |
|
Athira Pharma Rg 02:00:00 / 23.11.24 |
0.6420 | -72.88% | -79.21% | -4.19% | 37.24% | -79.22% | -57.76% | -95.47% |
|
Collective Aud Rg 23:20:00 / 22.11.24 |
0.3400 | -73.33% | -96.52% | -19.05% | -53.42% | -27.66% | -76.55% | 0.00% |
|
ESSA Pharma Rg 02:00:00 / 23.11.24 |
1.830 | -73.33% | -30.16% | 6.40% | -67.03% | -67.26% | -68.12% | -86.58% |
|
Hanryu Hldg Rg 02:00:00 / 23.11.24 |
0.2171 | -73.43% | 0.00% | -2.21% | -3.94% | -5.28% | -55.98% | 0.00% |
|
Beyond Air Rg 02:00:00 / 23.11.24 |
0.5400 | -73.51% | -92.00% | 7.68% | 34.36% | 22.17% | -66.25% | -96.17% |
|
Fusion Fuel Gr Rg-A 02:00:00 / 23.11.24 |
0.3180 | -73.75% | -93.36% | -15.20% | -46.37% | -44.26% | -48.71% | -97.57% |
|
GreenPower Motor Rg 02:00:00 / 23.11.24 |
0.8350 | -73.86% | -52.71% | 5.98% | -43.20% | -8.24% | -70.70% | -94.10% |
|
Energous Rg 02:00:00 / 23.11.24 |
0.4600 | -74.04% | -97.16% | -11.37% | -21.17% | -48.31% | -77.00% | -98.60% |
|
Biomerica Rg 02:00:00 / 23.11.24 |
0.3140 | -74.12% | -90.34% | -10.05% | 6.44% | -28.64% | -64.32% | -93.63% |
|
Apptech Payments Rg 02:00:00 / 23.11.24 |
0.4750 | -74.13% | -78.28% | 1.06% | -36.66% | -39.09% | -73.61% | 0.00% |
|
Big 5 Sprtng Goo Rg 02:00:00 / 23.11.24 |
1.710 | -74.13% | -81.43% | -0.58% | -8.56% | -9.04% | -70.16% | -93.65% |
|
Graphjet Tech 02:00:00 / 23.11.24 |
2.950 | -74.20% | -71.76% | -4.84% | 35.94% | 13.46% | -73.60% | 0.00% |
|
DBV Technol Sp ADR 02:00:00 / 23.11.24 |
0.4727 | -74.32% | -84.01% | -20.29% | -45.45% | -44.39% | -70.46% | -91.90% |
|
Enveric Bioscis Rg 02:00:00 / 23.11.24 |
0.3333 | -74.42% | -83.78% | -9.92% | -33.47% | -35.34% | -76.36% | -99.59% |
|
Atlas Lithium Rg 02:00:00 / 23.11.24 |
7.930 | -75.16% | 11.00% | 5.59% | -3.53% | -23.53% | -72.36% | 21.88% |
|
BioVie Rg-A 02:00:00 / 23.11.24 |
3.050 | -75.32% | -96.00% | -4.39% | 6.64% | 9.71% | -93.88% | -94.74% |
|
E.W. Scripps Rg-A 02:00:00 / 23.11.24 |
2.100 | -75.34% | -85.06% | 19.32% | -14.98% | 6.60% | -72.48% | -90.38% |
|
HUB CYBER SEC Rg 02:00:00 / 23.11.24 |
0.5447 | -75.58% | 0.00% | -0.38% | 9.16% | 6.80% | -79.75% | 0.00% |
|
908 Devices Rg 02:00:00 / 23.11.24 |
2.560 | -75.58% | -64.04% | 7.11% | -22.19% | -35.19% | -63.58% | -89.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Great Southern B Rg 02:00:00 / 23.11.24 |
64.24 | 2.59% |
64.24 22:00 |
62.75 15:30 |
68.02 06.11.24 |
48.88 13.02.24 |
13'696 |
|
Green Plains Rg 02:00:00 / 23.11.24 |
11.320 | 2.12% |
11.620 19:09 |
11.150 15:45 |
25.62 02.01.24 |
10.360 19.11.24 |
428'766 |
|
Greene County Ba Rg 02:00:00 / 23.11.24 |
31.59 | 2.33% |
32.00 20:45 |
31.19 15:30 |
37.23 25.07.24 |
24.00 06.02.24 |
15'907 |
|
Greenidge Gen Rg-A 02:00:00 / 23.11.24 |
2.160 | 1.89% |
2.220 16:49 |
1.960 15:38 |
7.510 02.01.24 |
1.630 06.09.24 |
245'574 |
|
Greenlan Hldgs Rg 02:00:00 / 23.11.24 |
1.800 | 0.56% |
1.830 18:12 |
1.750 16:29 |
21.80 14.08.24 |
1.710 19.11.24 |
14'375 |
|
Greenland Tech Rg 02:00:00 / 23.11.24 |
2.210 | -0.45% |
2.280 20:36 |
2.070 21:14 |
3.840 25.01.24 |
1.360 05.08.24 |
25'405 |
|
Greenlight Cap RE A 02:00:00 / 23.11.24 |
15.070 | 0.47% |
15.130 21:01 |
14.925 16:28 |
15.820 06.11.24 |
10.955 17.01.24 |
49'218 |
|
GreenPower Motor Rg 02:00:00 / 23.11.24 |
0.8350 | 2.05% |
0.8450 17:02 |
0.8020 15:30 |
3.200 09.01.24 |
0.7000 12.08.24 |
18'978 |
|
Greenpro Capital Rg 02:00:00 / 23.11.24 |
1.065 | -18.08% |
1.270 15:30 |
1.020 16:51 |
1.850 11.03.24 |
0.8100 13.08.24 |
16'814 |
|
Greenwave Tech Rg 02:00:00 / 23.11.24 |
0.3117 | 2.20% |
0.3151 15:50 |
0.3001 15:30 |
154.50 05.02.24 |
0.2870 20.11.24 |
58'167 |
|
GRI Bio Rg 02:00:00 / 23.11.24 |
0.6890 | 0.00% |
0.7100 15:40 |
0.6500 19:04 |
65.00 30.01.24 |
0.3034 01.10.24 |
52'774 |
|
Grid Dyn Hldg Rg-A 02:00:00 / 23.11.24 |
18.260 | 3.11% |
18.290 21:41 |
17.690 16:04 |
19.765 11.11.24 |
9.070 04.06.24 |
220'381 |
|
Grifols Sp ADR-B 02:00:00 / 23.11.24 |
8.700 | 1.87% |
8.800 18:56 |
8.420 15:30 |
11.730 04.01.24 |
5.310 06.03.24 |
165'295 |
|
Gritstone bio Rg 23:20:00 / 22.11.24 |
0.0250 | -6.72% |
0.0279 17:39 |
0.0223 15:38 |
3.170 16.01.24 |
0.0126 22.10.24 |
779'561 |
|
Grm Scl Rg 23:20:00 / 21.11.24 |
0.0007 | 0.00% |
1.610 07.03.24 |
0.0001 24.10.24 |
81 | ||
|
Grnwich LifeSci Rg 02:00:00 / 23.11.24 |
13.550 | 4.47% |
13.920 19:24 |
13.130 15:30 |
21.20 27.03.24 |
8.070 05.02.24 |
5'782 |
|
Grocer Outl Hldg Rg 02:00:00 / 23.11.24 |
19.540 | 4.77% |
19.685 20:33 |
18.635 15:30 |
29.19 28.02.24 |
13.610 30.10.24 |
1'114'461 |
|
Groupon Rg 02:00:00 / 23.11.24 |
9.320 | 1.30% |
9.660 17:43 |
9.160 21:48 |
19.530 13.03.24 |
7.770 13.11.24 |
505'449 |
|
GrowGeneration Rg 02:00:00 / 23.11.24 |
1.860 | 0.54% |
1.870 21:49 |
1.785 16:22 |
3.380 04.04.24 |
1.560 15.11.24 |
159'225 |
|
Grupo Aero SpADR-B 02:00:00 / 23.11.24 |
65.32 | -0.59% |
65.80 15:30 |
64.86 16:56 |
90.53 20.05.24 |
59.08 27.08.24 |
14'123 |
|
Gryphon Dig Rg 02:00:00 / 23.11.24 |
0.6873 | 4.92% |
0.6941 21:15 |
0.6200 15:31 |
9.000 02.01.24 |
0.3830 09.09.24 |
206'418 |
|
GSI Technology Rg 02:00:00 / 23.11.24 |
3.190 | 8.14% |
3.280 20:34 |
2.970 15:33 |
6.010 04.04.24 |
1.880 26.01.24 |
41'106 |
|
GSIW Rg 02:00:00 / 23.11.24 |
0.6660 | -5.73% |
0.7230 15:30 |
0.6311 16:55 |
15.990 06.02.24 |
0.6297 18.11.24 |
54'073 |
|
GT Biopharma Rg 02:00:00 / 23.11.24 |
2.980 | -1.00% |
3.110 19:38 |
2.980 22:00 |
10.500 20.05.24 |
1.950 06.09.24 |
1'051 |
|
Guardant Health Rg 02:00:00 / 23.11.24 |
32.65 | 5.39% |
33.43 20:14 |
31.03 15:34 |
37.02 30.07.24 |
15.810 19.04.24 |
621'027 |