×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 16.09.2026 - 23:16:01
- 25'978.42
- -0.01%
- -3.15
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Genelux Rg 02:00:00 / 17.09.26 |
2.340 | 0.00% | 0.00 | 2.150 | 2.810 | 261'806 | |
|
Genenta Sp ADS 02:00:00 / 17.09.26 |
0.7154 | 0.00% | 0.00 | 0.6596 | 0.8125 | 11'268 | |
|
General Cataly Rg-A 02:00:00 / 17.09.26 |
10.150 | 0.00% | 0.00 | 9.180 | 11.010 | ||
|
General Fusion Rg 02:00:00 / 17.09.26 |
7.840 | 0.00% | 0.00 | 7.020 | 7.960 | ||
|
General Purp Rg-A 02:00:00 / 17.09.26 |
10.060 | 0.00% | 0.00 | 9.150 | 16.090 | ||
|
Generate Bio Rg 02:00:00 / 17.09.26 |
15.680 | 0.00% | 0.00 | 14.330 | 17.000 | 335 | |
|
Generation REIT Rg 02:00:00 / 17.09.26 |
0.3640 | 0.00% | 0.00 | 0.3490 | 0.3794 | 444'043 | |
|
Genmab Sp ADR 02:00:00 / 17.09.26 |
34.40 | 0.00% | 0.00 | 34.00 | 34.04 | 8'378 | |
|
Genprex Rg 02:00:00 / 17.09.26 |
3.410 | 0.00% | 0.00 | 3.350 | 3.790 | 3'996 | |
|
Gentex Rg 02:00:00 / 17.09.26 |
22.31 | 0.00% | 0.00 | 22.31 | 24.79 | 613'815 | |
|
Gentherm Rg 02:00:00 / 17.09.26 |
37.97 | 0.00% | 0.00 | 37.97 | 42.33 | ||
|
Geospace Techn Rg 02:00:00 / 17.09.26 |
5.010 | 0.00% | 0.00 | 4.450 | 5.860 | ||
|
GeoVax Labs Rg 02:00:00 / 17.09.26 |
0.4052 | 0.00% | 0.00 | 0.3658 | 0.4469 | 904 | |
|
German Amer Banc Rg 02:00:00 / 17.09.26 |
49.18 | 0.00% | 0.00 | 48.67 | 55.59 | 95 | |
|
Geron Rg 02:00:00 / 17.09.26 |
1.290 | 0.00% | 0.00 | 1.190 | 1.420 | ||
|
Gesher Rg-A 02:00:00 / 17.09.26 |
10.560 | 0.00% | 0.00 | 9.540 | 10.580 | ||
|
Gevo Rg 02:00:00 / 17.09.26 |
1.520 | 0.00% | 0.00 | 1.520 | 1.740 | ||
|
GFS Rg 02:00:00 / 17.09.26 |
43.03 | 0.00% | 0.00 | 44.00 | 44.80 | 4'454 | |
|
GH Rsrch Rg 02:00:00 / 17.09.26 |
27.75 | 0.00% | 0.00 | 21.95 | 32.15 | ||
|
GHL Rg-A 02:00:00 / 17.09.26 |
2.870 | 0.00% | 0.00 | 2.920 | 2.930 | 71'819 | |
|
GIBO Hldg Rg-A 02:00:00 / 17.09.26 |
33.39 | 0.00% | 0.00 | 29.00 | 53.42 | ||
|
Gibraltar Inds Rg 02:00:00 / 17.09.26 |
44.84 | 0.00% | 0.00 | 42.79 | 55.55 | ||
|
Giftify Rg 02:00:00 / 17.09.26 |
0.6400 | 0.00% | 0.00 | 0.6400 | 0.7300 | 72 | |
|
GigaMedia Rg 02:00:00 / 17.09.26 |
1.400 | 0.00% | 0.00 | 1.190 | 1.530 | ||
|
GigCapital8 Rg-A 02:00:00 / 17.09.26 |
10.160 | 0.00% | 0.00 | 10.160 | 10.280 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Elicio Theraptcs Rg 02:00:00 / 17.09.26 |
1.770 | -77.76% | -63.88% | -18.81% | -43.45% | -55.53% | -84.61% | -77.19% |
|
Byrna Tech Rg 02:00:00 / 17.09.26 |
3.710 | -77.90% | -87.12% | 3.49% | -1.59% | -34.80% | -81.91% | 12.08% |
|
Femasys Rg 02:00:00 / 17.09.26 |
2.540 | -77.96% | -88.45% | -10.25% | -6.27% | -30.79% | -64.40% | -65.43% |
|
CCH Hldg Rg-A 02:00:00 / 17.09.26 |
1.120 | -78.12% | 0.00% | -7.44% | -21.13% | -74.55% | 0.00% | 0.00% |
|
Beyond Air Rg 02:00:00 / 17.09.26 |
3.080 | -78.79% | -97.85% | -3.14% | -40.88% | -67.85% | -93.25% | -99.75% |
|
Grande Grp Rg-A 02:00:00 / 17.09.26 |
1.020 | -78.84% | 0.00% | -0.97% | -23.88% | -29.66% | -73.98% | 0.00% |
|
enGene Therap Rg 02:00:00 / 17.09.26 |
1.910 | -78.85% | -71.28% | 3.24% | 3.24% | 9.14% | -70.71% | 0.00% |
|
Black Titan Rg 02:00:00 / 17.09.26 |
0.3522 | -78.91% | 0.00% | -8.54% | -41.36% | -55.86% | 0.00% | 0.00% |
|
Creative Glbl Rg-A 02:00:00 / 17.09.26 |
3.700 | -79.27% | -96.91% | -8.87% | -22.59% | 0.00% | 0.00% | 0.00% |
|
Greenland Min Rg 02:00:00 / 17.09.26 |
2.995 | -79.27% | -87.65% | -28.52% | -70.99% | -73.75% | -89.49% | -99.44% |
|
Greenlan Hldgs Rg-A 02:00:00 / 17.09.26 |
2.570 | -79.54% | -99.97% | -1.91% | -14.05% | 1.58% | -91.00% | -100.00% |
|
AIFU Rg-A 02:00:00 / 17.09.26 |
10.750 | -79.87% | -51.14% | -26.07% | -14.00% | -76.73% | -90.86% | -92.76% |
|
Fold Hldg Rg-A 02:00:00 / 17.09.26 |
0.5100 | -80.46% | -95.41% | -7.63% | -1.92% | -1.37% | -84.11% | -95.13% |
|
FTC Solar Rg 02:00:00 / 17.09.26 |
2.130 | -80.48% | -61.34% | -8.97% | -4.91% | -57.23% | -69.53% | -85.00% |
|
Algorhythm Hldg Rg 02:00:00 / 17.09.26 |
0.1950 | -80.88% | -98.89% | -16.95% | -35.00% | -68.73% | -90.93% | -99.91% |
|
EyePoint Rg 02:00:00 / 17.09.26 |
3.450 | -81.12% | -53.69% | -20.51% | -45.24% | -76.04% | -74.71% | -67.08% |
|
AFJK Rg 02:00:00 / 17.09.26 |
12.080 | -81.13% | 13.43% | -1.79% | -0.82% | -57.76% | 6.62% | 0.00% |
|
Avax One Techn Rg 02:00:00 / 17.09.26 |
3.390 | -81.29% | -98.68% | -11.49% | 15.31% | -40.53% | -88.08% | -100.00% |
|
EHealth Rg 02:00:00 / 17.09.26 |
0.8571 | -81.37% | -90.88% | -7.15% | -30.88% | -51.85% | -77.74% | -87.84% |
|
Co-Diagnostics Rg 02:00:00 / 17.09.26 |
0.9408 | -81.40% | -95.82% | -16.00% | -14.47% | -73.65% | -92.48% | -97.32% |
|
Anbio Rg-A 02:00:00 / 17.09.26 |
5.580 | -81.44% | 0.00% | -13.76% | -28.00% | -63.41% | -87.04% | 0.00% |
|
Aptevo Therptcs Rg 02:00:00 / 17.09.26 |
1.720 | -81.76% | -99.89% | -6.78% | -37.00% | -63.67% | -93.22% | -100.00% |
|
Cid Holdco Rg 02:00:00 / 17.09.26 |
2.010 | -82.09% | 0.00% | -30.93% | 378.57% | 6.35% | -97.57% | 0.00% |
|
Hang Feng Techn Rg 02:00:00 / 17.09.26 |
1.720 | -82.21% | 0.00% | -22.17% | -30.36% | -52.75% | -84.18% | 0.00% |
|
HeartBeam Rg 02:00:00 / 17.09.26 |
0.4094 | -82.94% | -82.20% | -2.36% | -15.20% | -40.94% | -70.96% | -83.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Genelux Rg 02:00:00 / 17.09.26 |
2.340 | 0.00% |
4.960 05.01.26 |
2.290 30.03.26 |
261'806 | ||
|
Genenta Sp ADS 02:00:00 / 17.09.26 |
0.7154 | 0.00% |
2.570 02.06.26 |
0.5565 13.05.26 |
11'268 | ||
|
General Cataly Rg-A 02:00:00 / 17.09.26 |
10.150 | 0.00% |
10.220 22.06.26 |
9.965 23.06.26 |
49 | ||
|
General Fusion Rg 02:00:00 / 17.09.26 |
7.840 | 0.00% |
14.850 13.07.26 |
6.120 27.07.26 |
42'943 | ||
|
General Purp Rg-A 02:00:00 / 17.09.26 |
10.060 | 0.00% |
10.100 10.09.26 |
9.860 26.01.26 |
78'102 | ||
|
Generate Bio Rg 02:00:00 / 17.09.26 |
15.680 | 0.00% |
22.60 25.08.26 |
11.000 04.03.26 |
335 | ||
|
Generation REIT Rg 02:00:00 / 17.09.26 |
0.3640 | 0.00% |
8.700 22.01.26 |
0.2550 20.08.26 |
444'043 | ||
|
Genmab Sp ADR 02:00:00 / 17.09.26 |
34.40 | 0.00% |
35.43 14.01.26 |
23.62 03.06.26 |
8'378 | ||
|
Genprex Rg 02:00:00 / 17.09.26 |
3.410 | 0.00% |
78.32 15.01.26 |
3.280 16.09.26 |
3'996 | ||
|
Gentex Rg 02:00:00 / 17.09.26 |
22.31 | 0.00% |
26.48 15.06.26 |
20.48 20.03.26 |
613'815 | ||
|
Gentherm Rg 02:00:00 / 17.09.26 |
37.97 | 0.00% |
48.35 24.07.26 |
27.03 20.03.26 |
88'226 | ||
|
Geospace Techn Rg 02:00:00 / 17.09.26 |
5.010 | 0.00% |
24.01 14.01.26 |
4.980 16.09.26 |
34'371 | ||
|
GeoVax Labs Rg 02:00:00 / 17.09.26 |
0.4052 | 0.00% |
5.575 06.01.26 |
0.4003 16.09.26 |
904 | ||
|
German Amer Banc Rg 02:00:00 / 17.09.26 |
49.18 | 0.00% |
52.01 30.07.26 |
38.59 02.01.26 |
95 | ||
|
Geron Rg 02:00:00 / 17.09.26 |
1.290 | 0.00% |
2.000 19.02.26 |
1.085 11.06.26 |
1'524'478 | ||
|
Gesher Rg-A 02:00:00 / 17.09.26 |
10.560 | 0.00% |
10.560 08.09.26 |
10.230 02.01.26 |
2 | ||
|
Gevo Rg 02:00:00 / 17.09.26 |
1.520 | 0.00% |
2.970 31.03.26 |
1.375 12.06.26 |
850'135 | ||
|
GFS Rg 02:00:00 / 17.09.26 |
43.03 | 0.00% |
92.50 26.05.26 |
35.36 02.01.26 |
4'454 | ||
|
GH Rsrch Rg 02:00:00 / 17.09.26 |
27.75 | 0.00% |
31.17 07.08.26 |
12.770 24.03.26 |
44'828 | ||
|
GHL Rg-A 02:00:00 / 17.09.26 |
2.870 | 0.00% |
5.355 06.01.26 |
2.860 16.09.26 |
71'819 | ||
|
GIBO Hldg Rg-A 02:00:00 / 17.09.26 |
33.39 | 0.00% |
67.50 23.01.26 |
22.60 01.07.26 |
3'849 | ||
|
Gibraltar Inds Rg 02:00:00 / 17.09.26 |
44.84 | 0.00% |
58.49 15.01.26 |
33.76 19.05.26 |
124'078 | ||
|
Giftify Rg 02:00:00 / 17.09.26 |
0.6400 | 0.00% |
1.280 15.04.26 |
0.5800 14.09.26 |
72 | ||
|
GigaMedia Rg 02:00:00 / 17.09.26 |
1.400 | 0.00% |
1.630 08.01.26 |
1.110 04.09.26 |
127 | ||
|
GigCapital8 Rg-A 02:00:00 / 17.09.26 |
10.160 | 0.00% |
10.180 19.08.26 |
9.885 05.01.26 |
1'627 |