×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.05.2025 - 23:16:02
- 17'738.16
- 0.27%
- 48.50
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Goodyear 02:00:00 / 08.05.25 |
11.010 | 0.46% | 0.05 | 11.010 | 11.020 | 1'903'975 | |
|
Goosehead Ins-A Rg 02:00:00 / 08.05.25 |
102.31 | -0.38% | -0.39 | 102.22 | 102.35 | ||
|
GoPro Rg-A 02:00:00 / 08.05.25 |
0.5926 | 5.37% | 0.03 | 0.5892 | 0.5898 | 421'076 | |
|
Gorilla Tech Rg 02:00:00 / 08.05.25 |
14.850 | -2.75% | -0.42 | 14.850 | 14.920 | 197'603 | |
|
Gossamer Bio Rg 02:00:00 / 08.05.25 |
1.095 | 0.46% | 0.01 | 1.090 | 1.100 | ||
|
GP-Act III Rg-A 21:59:30 / 07.05.25 |
10.390 | -0.10% | -0.01 | 10.390 | 10.450 | ||
|
Grace Therap Rg 02:00:00 / 08.05.25 |
3.020 | 2.37% | 0.07 | 2.950 | 3.020 | ||
|
GRAIL Rg 02:00:00 / 08.05.25 |
34.71 | 7.93% | 2.55 | 34.73 | 34.79 | 386'240 | |
|
Grand Canyon Ed Rg 02:00:00 / 08.05.25 |
194.01 | 4.62% | 8.56 | 193.82 | 194.23 | ||
|
Graphjet Tech 02:00:00 / 08.05.25 |
0.1049 | -3.50% | 0.00 | 0.1031 | 0.1049 | ||
|
Gravity Sp ADR 02:00:00 / 08.05.25 |
60.20 | -0.97% | -0.59 | 59.75 | 60.20 | ||
|
Great Elm Grp Rg 02:00:00 / 08.05.25 |
1.900 | 0.00% | 0.00 | 1.900 | 1.910 | ||
|
Great Lakes Dred Rg 02:00:00 / 08.05.25 |
9.880 | -1.20% | -0.12 | 9.880 | 9.890 | ||
|
Great Southern B Rg 02:00:00 / 08.05.25 |
56.16 | -0.04% | -0.02 | 55.98 | 56.32 | ||
|
Green Plains Rg 02:00:00 / 08.05.25 |
3.770 | 3.01% | 0.11 | 3.760 | 3.770 | ||
|
Greene County Ba Rg 02:00:00 / 08.05.25 |
21.98 | -2.96% | -0.67 | 21.93 | 22.39 | ||
|
Greenidge Gen Rg-A 02:00:00 / 08.05.25 |
0.9461 | -5.39% | -0.05 | 0.9460 | 0.9599 | 19'114 | |
|
Greenlan Hldgs Rg 02:00:00 / 08.05.25 |
0.0075 | -17.58% | 0.00 | 0.0071 | 0.0072 | 13'595'268 | |
|
Greenland Tech Rg 02:00:00 / 08.05.25 |
2.030 | 0.00% | 0.00 | 2.010 | 2.030 | 33'695 | |
|
Greenlight Cap RE A 02:00:00 / 08.05.25 |
13.440 | -0.44% | -0.06 | 13.420 | 13.430 | ||
|
GreenPower Motor Rg 02:00:00 / 08.05.25 |
0.4490 | 3.46% | 0.02 | 0.4401 | 0.4500 | ||
|
Greenpro Capital Rg 02:00:00 / 08.05.25 |
0.8900 | -3.20% | -0.03 | 0.8900 | 0.9200 | ||
|
Greenwave Tech Rg 02:00:00 / 08.05.25 |
0.1940 | -5.46% | -0.01 | 0.1906 | 0.1939 | ||
|
GRI Bio Rg 02:00:00 / 08.05.25 |
1.790 | -6.28% | -0.12 | 1.780 | 1.800 | 29'146 | |
|
Grid Dyn Hldg Rg-A 02:00:00 / 08.05.25 |
13.330 | -1.62% | -0.22 | 13.320 | 13.330 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Co-Diagnostics Rg 02:00:00 / 08.05.25 |
0.3500 | -53.40% | -73.72% | -0.28% | 4.79% | -48.07% | -71.31% | -91.81% |
|
Fly-E Rg 02:00:00 / 08.05.25 |
0.3974 | -53.45% | 0.00% | -3.07% | -22.08% | -18.35% | 0.00% | 0.00% |
|
Aemetis Rg 02:00:00 / 08.05.25 |
1.300 | -53.53% | -76.15% | 3.17% | -25.29% | -35.00% | -68.60% | -86.41% |
|
Infobird Rg 02:00:00 / 08.05.25 |
1.120 | -53.54% | -89.98% | 12.03% | -21.68% | -40.11% | -71.72% | -99.80% |
|
C3is Rg 02:00:00 / 08.05.25 |
3.875 | -53.63% | -99.50% | 1.44% | -8.82% | -43.84% | -80.86% | 0.00% |
|
Bio-Key Intl Rg 02:00:00 / 08.05.25 |
0.7621 | -53.74% | -73.63% | -5.26% | 9.03% | -38.04% | -54.09% | -97.91% |
|
Glimpse Group Rg 02:00:00 / 08.05.25 |
1.110 | -53.85% | 0.88% | -2.63% | 1.83% | -36.57% | 0.00% | -70.77% |
|
Farmmi Rg 02:00:00 / 08.05.25 |
1.630 | -53.92% | -88.84% | -2.98% | 0.00% | 539.22% | 98.78% | -91.55% |
|
bluebird bio Rg 02:00:00 / 08.05.25 |
3.690 | -53.96% | -86.09% | -9.56% | -23.92% | -42.25% | -81.07% | -94.85% |
|
Galmed Pharmaceu Rg 02:00:00 / 08.05.25 |
1.290 | -54.23% | -73.26% | -1.53% | -9.15% | -48.40% | -72.53% | -98.96% |
|
Frd Fut Intell Rg 02:00:00 / 08.05.25 |
1.140 | -54.32% | -95.99% | -8.80% | 3.64% | -21.92% | -31.82% | -100.00% |
|
Aqua Metals Rg 02:00:00 / 08.05.25 |
1.060 | -54.37% | -92.43% | -20.90% | -34.57% | -46.19% | -88.43% | -93.88% |
|
Hain Celestial G Rg 02:00:00 / 08.05.25 |
1.450 | -54.96% | -74.70% | -52.30% | -57.73% | -66.74% | -78.20% | -89.02% |
|
Amesite Rg 02:00:00 / 08.05.25 |
2.160 | -55.16% | -6.17% | 1.89% | 1.89% | -34.35% | -33.33% | -70.75% |
|
Cheetah Net Rg-A 02:00:00 / 08.05.25 |
1.310 | -55.23% | -93.41% | -12.08% | -5.07% | -31.05% | -93.40% | 0.00% |
|
Foresight Sp ADR 02:00:00 / 08.05.25 |
0.6630 | -55.38% | -35.88% | -4.60% | 8.24% | -25.64% | -43.81% | -86.06% |
|
FibroBiologics Rg 02:00:00 / 08.05.25 |
0.9050 | -55.46% | 0.00% | -19.20% | 6.47% | -47.69% | -90.53% | 0.00% |
|
Aethlon Medical Rg 02:00:00 / 08.05.25 |
0.3744 | -55.47% | -82.51% | -1.73% | 4.73% | -43.95% | -70.29% | -96.42% |
|
Beam Global Rg 02:00:00 / 08.05.25 |
1.430 | -55.52% | -80.11% | 0.00% | -15.38% | -40.17% | -77.30% | -92.30% |
|
Camp4 Therap Rg 02:00:00 / 08.05.25 |
2.190 | -55.56% | 0.00% | 23.73% | 2.34% | -51.01% | 0.00% | 0.00% |
|
Gaxos.ai Rg 02:00:00 / 08.05.25 |
1.140 | -55.64% | -71.86% | 0.88% | 1.79% | -22.45% | -72.53% | 0.00% |
|
Esperion Therap Rg 02:00:00 / 08.05.25 |
0.8709 | -55.66% | -67.37% | -12.86% | -17.06% | -53.68% | -57.31% | -82.30% |
|
AirSculpt Tech Rg 02:00:00 / 08.05.25 |
2.560 | -55.78% | -69.36% | 17.97% | 24.27% | -55.01% | -54.29% | -76.96% |
|
Advantage Sltn Rg-A 02:00:00 / 08.05.25 |
1.300 | -55.82% | -64.36% | -2.99% | -4.41% | -51.85% | -69.48% | -75.24% |
|
Century Casinos Rg 02:00:00 / 08.05.25 |
1.440 | -55.86% | -70.70% | 9.92% | -4.64% | -52.16% | -54.14% | -86.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Goodyear 02:00:00 / 08.05.25 |
11.010 | 0.46% |
11.085 18:57 |
10.860 15:41 |
11.260 28.04.25 |
8.090 11.02.25 |
1'903'975 |
|
Goosehead Ins-A Rg 02:00:00 / 08.05.25 |
102.31 | -0.38% |
103.35 18:01 |
100.82 21:33 |
127.13 25.02.25 |
86.76 24.04.25 |
81'905 |
|
GoPro Rg-A 02:00:00 / 08.05.25 |
0.5926 | 5.37% |
0.6120 19:51 |
0.5600 15:33 |
1.180 06.01.25 |
0.3983 09.04.25 |
421'076 |
|
Gorilla Tech Rg 02:00:00 / 08.05.25 |
14.850 | -2.75% |
15.620 17:59 |
14.800 21:30 |
44.07 05.03.25 |
10.850 13.01.25 |
197'603 |
|
Gossamer Bio Rg 02:00:00 / 08.05.25 |
1.095 | 0.46% |
1.120 20:58 |
1.060 17:01 |
1.545 20.02.25 |
0.7600 07.04.25 |
121'072 |
|
GP-Act III Rg-A 21:59:30 / 07.05.25 |
10.390 | -0.10% |
10.430 28.04.25 |
10.140 03.01.25 |
306 | ||
|
Grace Therap Rg 02:00:00 / 08.05.25 |
3.020 | 2.37% |
3.040 16:34 |
2.970 16:49 |
4.680 10.01.25 |
1.800 07.04.25 |
2'037 |
|
GRAIL Rg 02:00:00 / 08.05.25 |
34.71 | 7.93% |
35.82 21:10 |
32.11 15:35 |
63.90 18.02.25 |
16.560 16.01.25 |
386'240 |
|
Grand Canyon Ed Rg 02:00:00 / 08.05.25 |
194.01 | 4.62% |
201.96 16:28 |
192.21 15:30 |
201.96 07.05.25 |
159.26 13.01.25 |
194'868 |
|
Graphjet Tech 02:00:00 / 08.05.25 |
0.1049 | -3.50% |
0.1144 15:30 |
0.1023 17:55 |
1.390 02.01.25 |
0.0691 07.04.25 |
68'747 |
|
Gravity Sp ADR 02:00:00 / 08.05.25 |
60.20 | -0.97% |
60.50 15:30 |
60.20 22:00 |
64.22 05.02.25 |
53.41 14.03.25 |
967 |
|
Great Elm Grp Rg 02:00:00 / 08.05.25 |
1.900 | 0.00% |
1.910 20:18 |
1.900 22:00 |
2.040 24.03.25 |
1.760 09.04.25 |
70 |
|
Great Lakes Dred Rg 02:00:00 / 08.05.25 |
9.880 | -1.20% |
10.120 15:32 |
9.850 21:34 |
12.520 21.01.25 |
7.510 07.04.25 |
404'041 |
|
Great Southern B Rg 02:00:00 / 08.05.25 |
56.16 | -0.04% |
56.53 21:07 |
55.93 21:34 |
62.13 21.01.25 |
49.31 14.04.25 |
13'336 |
|
Green Plains Rg 02:00:00 / 08.05.25 |
3.770 | 3.01% |
3.785 21:48 |
3.640 18:26 |
10.440 17.01.25 |
3.145 21.04.25 |
486'878 |
|
Greene County Ba Rg 02:00:00 / 08.05.25 |
21.98 | -2.96% |
22.77 15:30 |
21.98 22:00 |
28.08 02.01.25 |
20.63 21.04.25 |
8'822 |
|
Greenidge Gen Rg-A 02:00:00 / 08.05.25 |
0.9461 | -5.39% |
1.030 15:55 |
0.9461 22:00 |
2.030 17.01.25 |
0.5800 09.04.25 |
19'114 |
|
Greenlan Hldgs Rg 02:00:00 / 08.05.25 |
0.0075 | -17.58% |
0.0086 15:30 |
0.0070 21:22 |
1.770 06.01.25 |
0.0070 07.05.25 |
13'595'268 |
|
Greenland Tech Rg 02:00:00 / 08.05.25 |
2.030 | 0.00% |
2.070 16:08 |
1.990 21:25 |
2.910 27.01.25 |
1.180 21.03.25 |
33'695 |
|
Greenlight Cap RE A 02:00:00 / 08.05.25 |
13.440 | -0.44% |
13.620 15:30 |
13.380 21:41 |
14.290 17.01.25 |
12.180 07.04.25 |
33'016 |
|
GreenPower Motor Rg 02:00:00 / 08.05.25 |
0.4490 | 3.46% |
0.4699 15:30 |
0.4401 19:22 |
1.080 10.01.25 |
0.4154 07.04.25 |
370 |
|
Greenpro Capital Rg 02:00:00 / 08.05.25 |
0.8900 | -3.20% |
0.9200 18:05 |
0.8800 15:50 |
2.220 13.01.25 |
0.8350 09.04.25 |
2'598 |
|
Greenwave Tech Rg 02:00:00 / 08.05.25 |
0.1940 | -5.46% |
0.2100 15:30 |
0.1900 21:25 |
0.8090 03.01.25 |
0.1204 21.04.25 |
76'962 |
|
GRI Bio Rg 02:00:00 / 08.05.25 |
1.790 | -6.28% |
1.950 15:53 |
1.670 19:25 |
15.640 03.01.25 |
1.100 09.04.25 |
29'146 |
|
Grid Dyn Hldg Rg-A 02:00:00 / 08.05.25 |
13.330 | -1.62% |
13.560 15:48 |
13.130 21:40 |
25.50 21.02.25 |
12.620 21.04.25 |
255'573 |