×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.11.2025 - 23:16:01
- 23'053.99
- -1.90%
- -445.80
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
H World Grp Sp ADR 23:20:00 / 06.11.25 |
40.25 | -1.18% | -0.48 | 40.25 | 40.26 | 343'750 | |
|
H2O America Rg 23:20:00 / 06.11.25 |
47.30 | -0.06% | -0.03 | 47.30 | 47.32 | 103'997 | |
|
Hackett Group Rg 23:20:00 / 06.11.25 |
18.770 | -0.90% | -0.17 | 18.770 | 18.780 | 195'923 | |
|
Hain Celestial G Rg 23:20:00 / 06.11.25 |
1.070 | -3.60% | -0.04 | 1.060 | 1.070 | 394'743 | |
|
Hall Fame Rsrt Rg 23:20:00 / 06.11.25 |
0.4405 | -1.65% | -0.01 | 2'711 | |||
|
Hallador Energy Rg 23:20:00 / 06.11.25 |
20.44 | -1.30% | -0.27 | 20.43 | 20.45 | 123'391 | |
|
Halozyme Therape Rg 23:20:00 / 06.11.25 |
68.39 | 0.13% | 0.09 | 68.40 | 68.41 | 830'887 | |
|
Hamilton Lane-A Rg 23:20:00 / 06.11.25 |
127.85 | 3.12% | 3.87 | 127.76 | 127.89 | 408'628 | |
|
Hancock Whitney Rg 23:20:00 / 06.11.25 |
58.05 | -1.12% | -0.66 | 58.07 | 58.10 | 436'642 | |
|
Hanmi Fin Rg 23:20:00 / 06.11.25 |
26.41 | -1.23% | -0.33 | 26.41 | 26.44 | 69'379 | |
|
Hanover Bncrp Rg 23:20:00 / 06.11.25 |
22.05 | -2.04% | -0.46 | 22.02 | 22.11 | 9'266 | |
|
Haoxi Health Rg 23:20:00 / 06.11.25 |
1.010 | -5.61% | -0.06 | 0.9800 | 1.040 | 4'534 | |
|
Haoxin Hldg Rg-A 23:20:00 / 06.11.25 |
0.7610 | 0.85% | 0.01 | 0.7200 | 0.7666 | 634 | |
|
HarborOne Bancrp Rg 01:00:00 / 01.11.25 |
12.100 | 0.00% | 0.00 | ||||
|
Harmonic Rg 23:20:00 / 06.11.25 |
10.180 | -2.49% | -0.26 | 10.190 | 10.200 | 408'390 | |
|
Harmony Bioscien Rg 23:20:00 / 06.11.25 |
30.94 | -1.31% | -0.41 | 30.93 | 30.95 | 439'673 | |
|
Harrison Glb Hld Rg 23:20:00 / 06.11.25 |
0.1736 | -1.36% | 0.00 | 0.1740 | 0.1747 | 196'038 | |
|
Harrow Rg 23:20:00 / 06.11.25 |
34.44 | -2.77% | -0.98 | 34.43 | 34.51 | 143'822 | |
|
Harte-Hanks Rg 23:20:00 / 06.11.25 |
2.710 | -2.17% | -0.06 | 2.710 | 2.770 | 3'630 | |
|
Harvard Bioscien Rg 23:20:00 / 06.11.25 |
0.5458 | -7.29% | -0.04 | 0.5458 | 0.5496 | 550'235 | |
|
Hasbro Inc Rg 23:20:00 / 06.11.25 |
76.61 | -0.34% | -0.26 | 76.59 | 76.62 | 619'996 | |
|
Hawkins Rg 23:20:00 / 06.11.25 |
126.75 | -0.56% | -0.72 | 126.73 | 126.88 | 74'454 | |
|
Hawthorn Banc Rg 23:20:00 / 06.11.25 |
31.16 | 0.55% | 0.17 | 30.87 | 31.24 | 2'946 | |
|
HBT Financial Rg 23:20:00 / 06.11.25 |
23.62 | -1.71% | -0.41 | 23.60 | 23.73 | 16'878 | |
|
HCW Biologics Rg 23:20:00 / 06.11.25 |
3.320 | -1.19% | -0.04 | 3.260 | 3.320 | 1'464 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glb Eng Grp Rg-A 23:20:00 / 06.11.25 |
0.5878 | -65.31% | 0.00% | -31.94% | -12.97% | -3.88% | -87.11% | 0.00% |
|
Biomea Fusion Rg 23:20:00 / 06.11.25 |
1.300 | -65.46% | -90.77% | -2.26% | -27.37% | -23.08% | -84.11% | -88.05% |
|
Hall Fame Rsrt Rg 23:20:00 / 06.11.25 |
0.4405 | -65.55% | -86.22% | -19.03% | -18.23% | -48.36% | -66.88% | 0.00% |
|
Citius Pharmactc Rg 23:20:00 / 06.11.25 |
1.240 | -65.75% | -92.76% | -21.02% | -3.13% | -5.34% | -87.02% | -94.63% |
|
Artiva Biothrp Rg 23:20:00 / 06.11.25 |
3.440 | -65.87% | 0.00% | -12.69% | 14.67% | 27.41% | -75.36% | 0.00% |
|
Helen of Troy Rg 23:20:00 / 06.11.25 |
19.210 | -66.19% | -83.25% | 0.47% | -7.24% | -18.50% | -69.37% | -77.15% |
|
Beyond Meat Rg 23:20:00 / 06.11.25 |
1.190 | -66.22% | -85.73% | -27.88% | -39.59% | -57.35% | -79.62% | -90.87% |
|
Acrivon Therape Rg 23:20:00 / 06.11.25 |
2.000 | -66.28% | -58.74% | 3.09% | 2.04% | 43.88% | -76.47% | 0.00% |
|
Glbl Intra Tech Rg 23:20:00 / 06.11.25 |
1.560 | -66.61% | -89.81% | -7.14% | -26.42% | -32.17% | -68.03% | 0.00% |
|
Adial Phrmctcls Rg 23:20:00 / 06.11.25 |
0.3270 | -67.08% | -82.12% | -8.33% | -21.99% | -17.11% | -69.44% | -95.61% |
|
Bit Origin Ltd Rg-A 23:20:00 / 06.11.25 |
0.2931 | -67.15% | -92.13% | -11.74% | -38.87% | -42.68% | -85.35% | -95.25% |
|
Imunon Rg 23:20:00 / 06.11.25 |
3.960 | -67.72% | -54.90% | -11.80% | -23.85% | -40.00% | -63.04% | -80.22% |
|
Intensity Therap Rg 23:20:00 / 06.11.25 |
0.4853 | -67.80% | -93.35% | -63.23% | 52.95% | 62.58% | -84.93% | 0.00% |
|
Innov Eyewear Rg 23:20:00 / 06.11.25 |
1.560 | -67.89% | -81.24% | -9.30% | -21.21% | -29.09% | -78.42% | -94.36% |
|
GreenPower Mtr Rg 23:20:00 / 06.11.25 |
1.730 | -68.14% | -92.17% | -34.96% | -44.37% | 336.87% | 105.22% | -3.16% |
|
Acurx Pharm Rg 23:20:00 / 06.11.25 |
5.000 | -68.37% | -93.28% | -1.96% | -32.80% | 2.88% | -86.63% | -91.09% |
|
Intchain Grp ADS-A 23:20:00 / 06.11.25 |
1.020 | -68.48% | -91.40% | -1.92% | -43.33% | -57.50% | -74.56% | 0.00% |
|
BioXcel Therptc Rg 23:20:00 / 06.11.25 |
1.780 | -68.91% | -96.06% | -11.88% | -35.97% | -62.53% | -83.40% | -99.01% |
|
Geron Rg 23:20:00 / 06.11.25 |
1.080 | -69.21% | -48.34% | -12.90% | -22.30% | -25.52% | -74.83% | -48.10% |
|
Artelo Bioscncs Rg 23:20:00 / 06.11.25 |
1.850 | -69.50% | -76.74% | -40.32% | -61.78% | -81.67% | -74.52% | -88.20% |
|
Harrison Glb Hld Rg 23:20:00 / 06.11.25 |
0.1736 | -69.66% | 0.00% | -11.02% | -29.17% | -4.09% | -79.81% | 0.00% |
|
Exicure Rg 23:20:00 / 06.11.25 |
4.190 | -70.01% | 38.75% | -5.63% | -26.23% | -38.83% | 62.40% | -36.92% |
|
Fold Hldg Rg-A 23:20:00 / 06.11.25 |
3.190 | -70.09% | -68.59% | -14.25% | -18.41% | -22.57% | -70.71% | -66.68% |
|
CISO Global Rg 23:20:00 / 06.11.25 |
0.9613 | -70.32% | -32.41% | -8.45% | -16.41% | -7.57% | 8.01% | -97.91% |
|
Brainstorm Cell Rg 23:20:00 / 06.11.25 |
0.6560 | -70.48% | -83.64% | 0.41% | -8.89% | 8.70% | -53.48% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
H World Grp Sp ADR 23:20:00 / 06.11.25 |
40.25 | -1.18% |
41.30 15:30 |
40.03 18:29 |
41.30 06.11.25 |
30.14 13.01.25 |
343'750 |
|
H2O America Rg 23:20:00 / 06.11.25 |
47.30 | -0.06% |
47.86 16:43 |
47.05 15:54 |
57.14 30.04.25 |
45.00 13.01.25 |
103'997 |
|
Hackett Group Rg 23:20:00 / 06.11.25 |
18.770 | -0.90% |
19.175 15:35 |
18.660 21:24 |
33.83 19.02.25 |
17.540 04.11.25 |
195'923 |
|
Hain Celestial G Rg 23:20:00 / 06.11.25 |
1.070 | -3.60% |
1.110 15:30 |
1.035 20:08 |
6.320 02.01.25 |
1.035 06.11.25 |
394'743 |
|
Hall Fame Rsrt Rg 23:20:00 / 06.11.25 |
0.4405 | -1.65% |
0.5300 15:45 |
0.4205 15:45 |
1.420 06.01.25 |
0.2410 09.09.25 |
2'711 |
|
Hallador Energy Rg 23:20:00 / 06.11.25 |
20.44 | -1.30% |
21.19 15:53 |
20.36 17:03 |
22.44 15.10.25 |
8.380 10.03.25 |
123'391 |
|
Halozyme Therape Rg 23:20:00 / 06.11.25 |
68.39 | 0.13% |
70.49 16:07 |
67.40 18:23 |
79.46 23.09.25 |
47.51 14.05.25 |
830'887 |
|
Hamilton Lane-A Rg 23:20:00 / 06.11.25 |
127.85 | 3.12% |
128.60 15:30 |
124.50 17:59 |
179.19 29.05.25 |
112.76 03.11.25 |
408'628 |
|
Hancock Whitney Rg 23:20:00 / 06.11.25 |
58.05 | -1.12% |
59.12 15:48 |
57.91 18:29 |
64.64 17.09.25 |
43.92 04.04.25 |
436'642 |
|
Hanmi Fin Rg 23:20:00 / 06.11.25 |
26.41 | -1.23% |
26.75 15:48 |
26.31 19:15 |
27.60 29.10.25 |
19.790 07.04.25 |
69'379 |
|
Hanover Bncrp Rg 23:20:00 / 06.11.25 |
22.05 | -2.04% |
22.55 15:30 |
22.00 19:53 |
27.00 30.01.25 |
18.310 04.04.25 |
9'266 |
|
Haoxi Health Rg 23:20:00 / 06.11.25 |
1.010 | -5.61% |
1.050 15:49 |
0.9500 18:27 |
4.950 06.01.25 |
0.8921 01.04.25 |
4'534 |
|
Haoxin Hldg Rg-A 23:20:00 / 06.11.25 |
0.7610 | 0.85% |
0.7637 15:30 |
0.7505 18:56 |
6.290 15.04.25 |
0.7248 05.11.25 |
634 |
|
HarborOne Bancrp Rg 01:00:00 / 01.11.25 |
12.100 | 0.00% |
14.260 15.10.25 |
8.900 11.04.25 |
231'015 | ||
|
Harmonic Rg 23:20:00 / 06.11.25 |
10.180 | -2.49% |
10.620 16:23 |
10.140 19:06 |
13.675 06.01.25 |
7.800 29.07.25 |
408'390 |
|
Harmony Bioscien Rg 23:20:00 / 06.11.25 |
30.94 | -1.31% |
31.58 15:31 |
30.36 17:21 |
40.92 21.01.25 |
25.52 20.10.25 |
439'673 |
|
Harrison Glb Hld Rg 23:20:00 / 06.11.25 |
0.1736 | -1.36% |
0.1842 16:07 |
0.1702 18:26 |
0.7000 03.01.25 |
0.0638 14.05.25 |
196'038 |
|
Harrow Rg 23:20:00 / 06.11.25 |
34.44 | -2.77% |
35.67 15:31 |
34.17 18:22 |
50.62 26.09.25 |
20.87 09.04.25 |
143'822 |
|
Harte-Hanks Rg 23:20:00 / 06.11.25 |
2.710 | -2.17% |
2.800 21:06 |
2.690 15:30 |
5.505 10.02.25 |
2.350 05.11.25 |
3'630 |
|
Harvard Bioscien Rg 23:20:00 / 06.11.25 |
0.5458 | -7.29% |
0.5805 15:30 |
0.4914 17:42 |
2.280 06.01.25 |
0.2843 28.05.25 |
550'235 |
|
Hasbro Inc Rg 23:20:00 / 06.11.25 |
76.61 | -0.34% |
78.00 15:32 |
76.16 19:06 |
82.10 27.08.25 |
49.00 09.04.25 |
619'996 |
|
Hawkins Rg 23:20:00 / 06.11.25 |
126.75 | -0.56% |
131.34 17:51 |
126.29 21:46 |
186.00 06.10.25 |
99.40 04.03.25 |
74'454 |
|
Hawthorn Banc Rg 23:20:00 / 06.11.25 |
31.16 | 0.55% |
31.16 22:00 |
30.87 15:30 |
35.77 14.02.25 |
24.97 07.04.25 |
2'946 |
|
HBT Financial Rg 23:20:00 / 06.11.25 |
23.62 | -1.71% |
23.83 15:30 |
23.56 20:42 |
26.81 29.08.25 |
20.01 07.04.25 |
16'878 |
|
HCW Biologics Rg 23:20:00 / 06.11.25 |
3.320 | -1.19% |
3.350 15:30 |
3.320 22:00 |
41.20 03.02.25 |
2.800 20.08.25 |
1'464 |