×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 03.07.2025 - 20:16:01
  • 20'601.10
  • 1.02%
  • 207.97
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Great Elm Grp Rg
23:00:00 / 03.07.25
2.070 0.00% 0.00 0.9098
Great Lakes Dred Rg
23:00:00 / 03.07.25
12.060 0.00% 0.00 10.830 13.150
Great Southern B Rg
23:00:00 / 03.07.25
62.51 0.00% 0.00 54.88 70.07
Green Plains Rg
23:00:00 / 03.07.25
6.980 0.00% 0.00 6.010 7.650
Greene County Ba Rg
23:00:00 / 03.07.25
24.83 0.00% 0.00 24.59 39.72
Greenidge Gen Rg-A
23:00:00 / 03.07.25
1.520 0.00% 0.00 1.500 1.650
Greenlan Hldgs Rg-A
23:00:00 / 03.07.25
3.810 0.00% 0.00 3.380 4.090 14
Greenland Tech Rg
23:00:00 / 03.07.25
1.970 0.00% 0.00 1.810 2.640
Greenlight Cap RE A
23:00:00 / 03.07.25
14.320 0.00% 0.00 12.670 16.050
GreenPower Motor Rg
23:00:00 / 03.07.25
0.4017 0.00% 0.00 0.3812 0.4792
Greenpro Capital Rg
23:00:00 / 03.07.25
1.690 0.00% 0.00 1.550 1.900
Greenwave Tech Rg
23:00:00 / 03.07.25
0.2000 0.00% 0.00 0.1850 0.2243
GRI Bio Rg
23:00:00 / 03.07.25
1.440 0.00% 0.00 1.370 1.580
Grid Dyn Hldg Rg-A
23:00:00 / 03.07.25
12.390 0.00% 0.00 10.940 13.800
Grifols Sp ADR-B
23:00:00 / 03.07.25
9.080 0.00% 0.00 8.960 9.090
Grnwich LifeSci Rg
23:00:00 / 03.07.25
10.030 0.00% 0.00 7.760 15.160
Grocer Outl Hldg Rg
23:00:00 / 03.07.25
13.390 0.00% 0.00 11.200 15.100
Groupon Rg
23:00:00 / 03.07.25
35.78 0.00% 0.00 31.70 39.02
GrowGeneration Rg
23:00:00 / 03.07.25
1.010 0.00% 0.00 0.8190 1.050
Grupo Aero SpADR-B
23:00:00 / 03.07.25
108.21 0.00% 0.00 91.06 172.72
Gryphon Dig Rg
23:00:00 / 03.07.25
1.310 0.00% 0.00 1.300 1.320 54'665
GSI Technology Rg
23:00:00 / 03.07.25
3.540 0.00% 0.00 2.970 3.850
GSIW Rg
23:00:00 / 03.07.25
1.560 0.00% 0.00 1.440 1.590
GSR III Rg-A
23:00:00 / 03.07.25
10.800 0.00% 0.00 10.770 11.720
GT Biopharma Rg
23:00:00 / 03.07.25
2.795 0.00% 0.00 2.560 3.250
183.43
0.00%
0.09
0.00%
65.10
0.00%
2.07
0.00%
12.06
0.00%
62.51
0.00%
6.98
0.00%
24.83
0.00%
1.52
0.00%
3.81
0.00%
1.97
0.00%
14.32
0.00%
0.40
0.00%
1.69
0.00%
0.20
0.00%
1.44
0.00%
12.39
0.00%
9.08
0.00%
10.03
0.00%
13.39
0.00%
35.78
0.00%
1.01
0.00%
108.21
0.00%
1.31
0.00%
3.54
0.00%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Actelis Net Rg
23:00:00 / 03.07.25
0.5911 -55.89% -47.22% -1.32% -16.51% -9.06% -63.06% -96.44%
Columbus Mckinno Rg
23:00:00 / 03.07.25
16.390 -55.99% -58.00% 6.22% 6.78% 26.47% -50.06% -43.07%
Beasley Broad Rg-A
23:00:00 / 03.07.25
4.080 -56.03% -76.77% 0.49% -9.53% -15.35% -66.73% -83.81%
INNEOVA Hlds Rg
23:00:00 / 03.07.25
1.220 -56.12% 0.00% -1.61% 14.02% 24.49% 0.00% 0.00%
Cheetah Net Rg-A
23:00:00 / 03.07.25
1.340 -56.21% -93.56% 1.13% -18.29% -2.90% -81.69% 0.00%
ATLANTIC INTL Rg
23:00:00 / 03.07.25
2.130 -56.26% -48.43% 19.66% -11.62% -46.21% -61.27% -93.43%
Atomera Rg
23:00:00 / 03.07.25
5.070 -56.29% -27.67% 1.00% -18.62% 22.46% 26.75% -45.48%
Alumis Rg
23:00:00 / 03.07.25
3.400 -56.74% 0.00% 12.58% -5.29% -47.53% -70.31% 0.00%
Equillium Rg
23:00:00 / 03.07.25
0.3210 -57.10% -55.60% 3.55% -15.53% -32.99% -52.79% -84.79%
Biomea Fusion Rg
23:00:00 / 03.07.25
1.660 -57.22% -88.57% -8.29% -33.33% -5.14% -60.76% -85.11%
Innov Eyewear Rg
23:00:00 / 03.07.25
2.100 -57.32% -75.06% 0.96% -26.83% -10.64% -74.89% 0.00%
Cemtrex Rg
23:00:00 / 03.07.25
1.230 -57.44% -99.99% 14.95% 33.70% -3.91% -99.74% -99.99%
FibroGen Rg
23:00:00 / 03.07.25
5.610 -57.62% -74.68% 7.47% -28.38% -19.05% -68.90% -98.03%
AVITA Medical Rg
23:00:00 / 03.07.25
5.420 -57.66% -60.50% -0.55% -11.29% -37.12% -32.84% 9.05%
Entrada Therapet Rg
23:00:00 / 03.07.25
7.230 -58.18% -52.09% 4.63% -13.10% -8.48% -48.83% -39.75%
Future FnTch Gr Rg
23:00:00 / 03.07.25
1.290 -58.37% -92.95% 15.18% 11.21% -4.44% -75.61% -93.14%
HomesToLife Rg
23:00:00 / 03.07.25
3.530 -58.52% 0.00% -1.94% -4.34% -10.41% 0.00% 0.00%
Arvinas Rg
23:00:00 / 03.07.25
7.950 -58.53% -80.69% 5.44% 5.58% 14.39% -67.98% -81.33%
AmpliTech Group Rg
23:00:00 / 03.07.25
2.130 -58.56% 11.81% 0.95% -9.75% 66.41% 100.94% 7.58%
Brand Engage Rg
23:00:00 / 03.07.25
0.4030 -58.62% 0.00% 6.81% -29.30% 27.86% -86.83% 0.00%
Brenmiller Rg
23:00:00 / 03.07.25
2.675 -58.85% -90.80% 2.10% -22.48% -60.95% -41.85% -98.53%
C4 Therapeutics Rg
23:00:00 / 03.07.25
1.480 -58.89% -73.81% 5.71% -14.45% 19.35% -67.26% -81.57%
Advnt Tech Hldg Rg
23:00:00 / 03.07.25
2.030 -59.40% -69.63% -3.33% -28.14% -28.52% -41.67% -97.11%
Geron Rg
23:00:00 / 03.07.25
1.430 -59.60% -32.23% -4.03% -10.63% 3.62% -68.43% -14.37%
BingEx-ADS
23:00:00 / 03.07.25
3.270 -59.63% 0.00% 4.14% 9.00% 40.34% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Great Elm Grp Rg
23:00:00 / 03.07.25
2.070 0.00% 2.330
23.06.25
1.760
09.04.25
2'868
Great Lakes Dred Rg
23:00:00 / 03.07.25
12.060 0.00% 12.520
21.01.25
7.510
07.04.25
110'323
Great Southern B Rg
23:00:00 / 03.07.25
62.51 0.00% 62.81
03.07.25
49.31
14.04.25
17'712
Green Plains Rg
23:00:00 / 03.07.25
6.980 0.00% 10.440
17.01.25
3.145
21.04.25
425'140
Greene County Ba Rg
23:00:00 / 03.07.25
24.83 0.00% 28.08
02.01.25
20.63
21.04.25
14'221
Greenidge Gen Rg-A
23:00:00 / 03.07.25
1.520 0.00% 2.030
17.01.25
0.5800
09.04.25
25'166
Greenlan Hldgs Rg-A
23:00:00 / 03.07.25
3.810 0.00% 1'327.50
06.01.25
2.860
27.06.25
14
Greenland Tech Rg
23:00:00 / 03.07.25
1.970 0.00% 2.910
27.01.25
1.180
21.03.25
6'109
Greenlight Cap RE A
23:00:00 / 03.07.25
14.320 0.00% 15.060
11.06.25
12.180
07.04.25
23'874
GreenPower Motor Rg
23:00:00 / 03.07.25
0.4017 0.00% 1.080
10.01.25
0.3650
02.07.25
6'854
Greenpro Capital Rg
23:00:00 / 03.07.25
1.690 0.00% 2.220
13.01.25
0.8350
09.04.25
4'641
Greenwave Tech Rg
23:00:00 / 03.07.25
0.2000 0.00% 0.8090
03.01.25
0.1204
21.04.25
33'313
GRI Bio Rg
23:00:00 / 03.07.25
1.440 0.00% 15.640
03.01.25
1.100
09.04.25
14'151
Grid Dyn Hldg Rg-A
23:00:00 / 03.07.25
12.390 0.00% 25.50
21.02.25
11.090
23.06.25
217'912
Grifols Sp ADR-B
23:00:00 / 03.07.25
9.080 0.00% 9.190
03.07.25
6.190
09.04.25
40'067
Grnwich LifeSci Rg
23:00:00 / 03.07.25
10.030 0.00% 14.450
07.01.25
8.200
07.04.25
6'632
Grocer Outl Hldg Rg
23:00:00 / 03.07.25
13.390 0.00% 17.650
11.02.25
10.260
26.02.25
1'131'654
Groupon Rg
23:00:00 / 03.07.25
35.78 0.00% 41.21
20.06.25
9.210
11.03.25
181'949
GrowGeneration Rg
23:00:00 / 03.07.25
1.010 0.00% 1.865
06.01.25
0.8253
11.04.25
91'283
Grupo Aero SpADR-B
23:00:00 / 03.07.25
108.21 0.00% 109.50
03.07.25
68.48
03.01.25
11'252
Gryphon Dig Rg
23:00:00 / 03.07.25
1.310 0.00% 2.930
12.05.25
0.1255
09.04.25
54'665
GSI Technology Rg
23:00:00 / 03.07.25
3.540 0.00% 4.900
17.01.25
1.620
07.04.25
108'185
GSIW Rg
23:00:00 / 03.07.25
1.560 0.00% 1.780
17.06.25
0.3547
22.04.25
215'962
GSR III Rg-A
23:00:00 / 03.07.25
10.800 0.00% 11.490
23.06.25
9.880
03.01.25
49'717
GT Biopharma Rg
23:00:00 / 03.07.25
2.795 0.00% 3.850
27.06.25
2.000
13.01.25
18'934

Handel

Kurs 20'601.10
Vortag 20'393.13
+/-% 1.02%
+/- 207.97

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

20'601.10
YTD
14'784.03
07.04.25
20'624.51
03.07.25
20'601.10
1 Jahr
14'784.03
08.04.25
20'624.51
04.07.25

Performance

Intraday 1.02%
1 Monat 5.48%
3 Monate 23.18%
YTD 6.68%
1 Jahr 12.25%
3 Jahre 85.13%