×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 03.07.2025 - 20:16:01
- 20'601.10
- 1.02%
- 207.97
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Great Elm Grp Rg 23:00:00 / 03.07.25 |
2.070 | 0.00% | 0.00 | 0.9098 | |||
|
Great Lakes Dred Rg 23:00:00 / 03.07.25 |
12.060 | 0.00% | 0.00 | 10.830 | 13.150 | ||
|
Great Southern B Rg 23:00:00 / 03.07.25 |
62.51 | 0.00% | 0.00 | 54.88 | 70.07 | ||
|
Green Plains Rg 23:00:00 / 03.07.25 |
6.980 | 0.00% | 0.00 | 6.010 | 7.650 | ||
|
Greene County Ba Rg 23:00:00 / 03.07.25 |
24.83 | 0.00% | 0.00 | 24.59 | 39.72 | ||
|
Greenidge Gen Rg-A 23:00:00 / 03.07.25 |
1.520 | 0.00% | 0.00 | 1.500 | 1.650 | ||
|
Greenlan Hldgs Rg-A 23:00:00 / 03.07.25 |
3.810 | 0.00% | 0.00 | 3.380 | 4.090 | 14 | |
|
Greenland Tech Rg 23:00:00 / 03.07.25 |
1.970 | 0.00% | 0.00 | 1.810 | 2.640 | ||
|
Greenlight Cap RE A 23:00:00 / 03.07.25 |
14.320 | 0.00% | 0.00 | 12.670 | 16.050 | ||
|
GreenPower Motor Rg 23:00:00 / 03.07.25 |
0.4017 | 0.00% | 0.00 | 0.3812 | 0.4792 | ||
|
Greenpro Capital Rg 23:00:00 / 03.07.25 |
1.690 | 0.00% | 0.00 | 1.550 | 1.900 | ||
|
Greenwave Tech Rg 23:00:00 / 03.07.25 |
0.2000 | 0.00% | 0.00 | 0.1850 | 0.2243 | ||
|
GRI Bio Rg 23:00:00 / 03.07.25 |
1.440 | 0.00% | 0.00 | 1.370 | 1.580 | ||
|
Grid Dyn Hldg Rg-A 23:00:00 / 03.07.25 |
12.390 | 0.00% | 0.00 | 10.940 | 13.800 | ||
|
Grifols Sp ADR-B 23:00:00 / 03.07.25 |
9.080 | 0.00% | 0.00 | 8.960 | 9.090 | ||
|
Grnwich LifeSci Rg 23:00:00 / 03.07.25 |
10.030 | 0.00% | 0.00 | 7.760 | 15.160 | ||
|
Grocer Outl Hldg Rg 23:00:00 / 03.07.25 |
13.390 | 0.00% | 0.00 | 11.200 | 15.100 | ||
|
Groupon Rg 23:00:00 / 03.07.25 |
35.78 | 0.00% | 0.00 | 31.70 | 39.02 | ||
|
GrowGeneration Rg 23:00:00 / 03.07.25 |
1.010 | 0.00% | 0.00 | 0.8190 | 1.050 | ||
|
Grupo Aero SpADR-B 23:00:00 / 03.07.25 |
108.21 | 0.00% | 0.00 | 91.06 | 172.72 | ||
|
Gryphon Dig Rg 23:00:00 / 03.07.25 |
1.310 | 0.00% | 0.00 | 1.300 | 1.320 | 54'665 | |
|
GSI Technology Rg 23:00:00 / 03.07.25 |
3.540 | 0.00% | 0.00 | 2.970 | 3.850 | ||
|
GSIW Rg 23:00:00 / 03.07.25 |
1.560 | 0.00% | 0.00 | 1.440 | 1.590 | ||
|
GSR III Rg-A 23:00:00 / 03.07.25 |
10.800 | 0.00% | 0.00 | 10.770 | 11.720 | ||
|
GT Biopharma Rg 23:00:00 / 03.07.25 |
2.795 | 0.00% | 0.00 | 2.560 | 3.250 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Actelis Net Rg 23:00:00 / 03.07.25 |
0.5911 | -55.89% | -47.22% | -1.32% | -16.51% | -9.06% | -63.06% | -96.44% |
|
Columbus Mckinno Rg 23:00:00 / 03.07.25 |
16.390 | -55.99% | -58.00% | 6.22% | 6.78% | 26.47% | -50.06% | -43.07% |
|
Beasley Broad Rg-A 23:00:00 / 03.07.25 |
4.080 | -56.03% | -76.77% | 0.49% | -9.53% | -15.35% | -66.73% | -83.81% |
|
INNEOVA Hlds Rg 23:00:00 / 03.07.25 |
1.220 | -56.12% | 0.00% | -1.61% | 14.02% | 24.49% | 0.00% | 0.00% |
|
Cheetah Net Rg-A 23:00:00 / 03.07.25 |
1.340 | -56.21% | -93.56% | 1.13% | -18.29% | -2.90% | -81.69% | 0.00% |
|
ATLANTIC INTL Rg 23:00:00 / 03.07.25 |
2.130 | -56.26% | -48.43% | 19.66% | -11.62% | -46.21% | -61.27% | -93.43% |
|
Atomera Rg 23:00:00 / 03.07.25 |
5.070 | -56.29% | -27.67% | 1.00% | -18.62% | 22.46% | 26.75% | -45.48% |
|
Alumis Rg 23:00:00 / 03.07.25 |
3.400 | -56.74% | 0.00% | 12.58% | -5.29% | -47.53% | -70.31% | 0.00% |
|
Equillium Rg 23:00:00 / 03.07.25 |
0.3210 | -57.10% | -55.60% | 3.55% | -15.53% | -32.99% | -52.79% | -84.79% |
|
Biomea Fusion Rg 23:00:00 / 03.07.25 |
1.660 | -57.22% | -88.57% | -8.29% | -33.33% | -5.14% | -60.76% | -85.11% |
|
Innov Eyewear Rg 23:00:00 / 03.07.25 |
2.100 | -57.32% | -75.06% | 0.96% | -26.83% | -10.64% | -74.89% | 0.00% |
|
Cemtrex Rg 23:00:00 / 03.07.25 |
1.230 | -57.44% | -99.99% | 14.95% | 33.70% | -3.91% | -99.74% | -99.99% |
|
FibroGen Rg 23:00:00 / 03.07.25 |
5.610 | -57.62% | -74.68% | 7.47% | -28.38% | -19.05% | -68.90% | -98.03% |
|
AVITA Medical Rg 23:00:00 / 03.07.25 |
5.420 | -57.66% | -60.50% | -0.55% | -11.29% | -37.12% | -32.84% | 9.05% |
|
Entrada Therapet Rg 23:00:00 / 03.07.25 |
7.230 | -58.18% | -52.09% | 4.63% | -13.10% | -8.48% | -48.83% | -39.75% |
|
Future FnTch Gr Rg 23:00:00 / 03.07.25 |
1.290 | -58.37% | -92.95% | 15.18% | 11.21% | -4.44% | -75.61% | -93.14% |
|
HomesToLife Rg 23:00:00 / 03.07.25 |
3.530 | -58.52% | 0.00% | -1.94% | -4.34% | -10.41% | 0.00% | 0.00% |
|
Arvinas Rg 23:00:00 / 03.07.25 |
7.950 | -58.53% | -80.69% | 5.44% | 5.58% | 14.39% | -67.98% | -81.33% |
|
AmpliTech Group Rg 23:00:00 / 03.07.25 |
2.130 | -58.56% | 11.81% | 0.95% | -9.75% | 66.41% | 100.94% | 7.58% |
|
Brand Engage Rg 23:00:00 / 03.07.25 |
0.4030 | -58.62% | 0.00% | 6.81% | -29.30% | 27.86% | -86.83% | 0.00% |
|
Brenmiller Rg 23:00:00 / 03.07.25 |
2.675 | -58.85% | -90.80% | 2.10% | -22.48% | -60.95% | -41.85% | -98.53% |
|
C4 Therapeutics Rg 23:00:00 / 03.07.25 |
1.480 | -58.89% | -73.81% | 5.71% | -14.45% | 19.35% | -67.26% | -81.57% |
|
Advnt Tech Hldg Rg 23:00:00 / 03.07.25 |
2.030 | -59.40% | -69.63% | -3.33% | -28.14% | -28.52% | -41.67% | -97.11% |
|
Geron Rg 23:00:00 / 03.07.25 |
1.430 | -59.60% | -32.23% | -4.03% | -10.63% | 3.62% | -68.43% | -14.37% |
|
BingEx-ADS 23:00:00 / 03.07.25 |
3.270 | -59.63% | 0.00% | 4.14% | 9.00% | 40.34% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Great Elm Grp Rg 23:00:00 / 03.07.25 |
2.070 | 0.00% |
2.330 23.06.25 |
1.760 09.04.25 |
2'868 | ||
|
Great Lakes Dred Rg 23:00:00 / 03.07.25 |
12.060 | 0.00% |
12.520 21.01.25 |
7.510 07.04.25 |
110'323 | ||
|
Great Southern B Rg 23:00:00 / 03.07.25 |
62.51 | 0.00% |
62.81 03.07.25 |
49.31 14.04.25 |
17'712 | ||
|
Green Plains Rg 23:00:00 / 03.07.25 |
6.980 | 0.00% |
10.440 17.01.25 |
3.145 21.04.25 |
425'140 | ||
|
Greene County Ba Rg 23:00:00 / 03.07.25 |
24.83 | 0.00% |
28.08 02.01.25 |
20.63 21.04.25 |
14'221 | ||
|
Greenidge Gen Rg-A 23:00:00 / 03.07.25 |
1.520 | 0.00% |
2.030 17.01.25 |
0.5800 09.04.25 |
25'166 | ||
|
Greenlan Hldgs Rg-A 23:00:00 / 03.07.25 |
3.810 | 0.00% |
1'327.50 06.01.25 |
2.860 27.06.25 |
14 | ||
|
Greenland Tech Rg 23:00:00 / 03.07.25 |
1.970 | 0.00% |
2.910 27.01.25 |
1.180 21.03.25 |
6'109 | ||
|
Greenlight Cap RE A 23:00:00 / 03.07.25 |
14.320 | 0.00% |
15.060 11.06.25 |
12.180 07.04.25 |
23'874 | ||
|
GreenPower Motor Rg 23:00:00 / 03.07.25 |
0.4017 | 0.00% |
1.080 10.01.25 |
0.3650 02.07.25 |
6'854 | ||
|
Greenpro Capital Rg 23:00:00 / 03.07.25 |
1.690 | 0.00% |
2.220 13.01.25 |
0.8350 09.04.25 |
4'641 | ||
|
Greenwave Tech Rg 23:00:00 / 03.07.25 |
0.2000 | 0.00% |
0.8090 03.01.25 |
0.1204 21.04.25 |
33'313 | ||
|
GRI Bio Rg 23:00:00 / 03.07.25 |
1.440 | 0.00% |
15.640 03.01.25 |
1.100 09.04.25 |
14'151 | ||
|
Grid Dyn Hldg Rg-A 23:00:00 / 03.07.25 |
12.390 | 0.00% |
25.50 21.02.25 |
11.090 23.06.25 |
217'912 | ||
|
Grifols Sp ADR-B 23:00:00 / 03.07.25 |
9.080 | 0.00% |
9.190 03.07.25 |
6.190 09.04.25 |
40'067 | ||
|
Grnwich LifeSci Rg 23:00:00 / 03.07.25 |
10.030 | 0.00% |
14.450 07.01.25 |
8.200 07.04.25 |
6'632 | ||
|
Grocer Outl Hldg Rg 23:00:00 / 03.07.25 |
13.390 | 0.00% |
17.650 11.02.25 |
10.260 26.02.25 |
1'131'654 | ||
|
Groupon Rg 23:00:00 / 03.07.25 |
35.78 | 0.00% |
41.21 20.06.25 |
9.210 11.03.25 |
181'949 | ||
|
GrowGeneration Rg 23:00:00 / 03.07.25 |
1.010 | 0.00% |
1.865 06.01.25 |
0.8253 11.04.25 |
91'283 | ||
|
Grupo Aero SpADR-B 23:00:00 / 03.07.25 |
108.21 | 0.00% |
109.50 03.07.25 |
68.48 03.01.25 |
11'252 | ||
|
Gryphon Dig Rg 23:00:00 / 03.07.25 |
1.310 | 0.00% |
2.930 12.05.25 |
0.1255 09.04.25 |
54'665 | ||
|
GSI Technology Rg 23:00:00 / 03.07.25 |
3.540 | 0.00% |
4.900 17.01.25 |
1.620 07.04.25 |
108'185 | ||
|
GSIW Rg 23:00:00 / 03.07.25 |
1.560 | 0.00% |
1.780 17.06.25 |
0.3547 22.04.25 |
215'962 | ||
|
GSR III Rg-A 23:00:00 / 03.07.25 |
10.800 | 0.00% |
11.490 23.06.25 |
9.880 03.01.25 |
49'717 | ||
|
GT Biopharma Rg 23:00:00 / 03.07.25 |
2.795 | 0.00% |
3.850 27.06.25 |
2.000 13.01.25 |
18'934 |