×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.03.2026 - 22:09:18
- 21'647.61
- -2.01%
- -443.08
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Haoxi Health Rg 21:30:00 / 20.03.26 |
1.210 | 0.83% | 0.01 | 1.090 | 1.210 | 408 | |
|
Haoxin Hldg Rg-A 21:30:00 / 20.03.26 |
0.4499 | -3.66% | -0.02 | 0.4499 | 0.4692 | 1'189 | |
|
Harmonic Rg 21:30:00 / 20.03.26 |
9.000 | -2.81% | -0.26 | 9.000 | 9.010 | 1'422'339 | |
|
Harmony Bioscien Rg 21:30:00 / 20.03.26 |
27.72 | -0.32% | -0.09 | 27.71 | 27.73 | 666'785 | |
|
Harrison Glb Rg 19:56:17 / 20.03.26 |
0.0187 | 17.00% | 0.00 | 13'269 | |||
|
Harrow Rg 21:30:00 / 20.03.26 |
33.28 | -3.28% | -1.13 | 33.27 | 33.34 | 386'333 | |
|
Harte-Hanks Rg 21:30:00 / 20.03.26 |
2.580 | -2.64% | -0.07 | 2.410 | 2.580 | 6'050 | |
|
Harvard Bioscien Rg 01:00:00 / 14.03.26 |
0.4735 | 0.00% | 0.00 | ||||
|
Hasbro Inc Rg 21:30:00 / 20.03.26 |
91.11 | -0.27% | -0.25 | 91.11 | 91.13 | 1'483'691 | |
|
Hawkins Rg 21:30:00 / 20.03.26 |
132.28 | -2.00% | -2.70 | 132.21 | 132.45 | 541'573 | |
|
Hawthorn Banc Rg 21:30:00 / 20.03.26 |
32.41 | -0.83% | -0.27 | 32.43 | 32.80 | 13'544 | |
|
HBT Financial Rg 21:30:00 / 20.03.26 |
26.21 | 0.11% | 0.03 | 26.09 | 26.21 | 79'600 | |
|
HCW Biologics Rg 21:30:00 / 20.03.26 |
0.7385 | -1.86% | -0.01 | 0.7152 | 0.7350 | 119'711 | |
|
Health Catalyst Rg 21:30:00 / 20.03.26 |
1.230 | 1.23% | 0.02 | 1.220 | 1.230 | 485'997 | |
|
Health In Rg-A 21:30:00 / 20.03.26 |
1.800 | -10.00% | -0.20 | 1.800 | 1.830 | 63'422 | |
|
Healthcare Svcs Rg 21:30:00 / 20.03.26 |
18.970 | -0.99% | -0.19 | 18.960 | 18.970 | 1'296'257 | |
|
HealthEquity Rg 21:30:00 / 20.03.26 |
81.02 | -0.14% | -0.11 | 81.03 | 81.04 | 812'156 | |
|
Healthstream Rg 21:30:00 / 20.03.26 |
20.34 | -1.07% | -0.22 | 20.36 | 20.40 | 377'412 | |
|
HeartBeam Rg 21:30:00 / 20.03.26 |
1.150 | -8.00% | -0.10 | 1.140 | 1.150 | 121'767 | |
|
HeartCore Entps Rg 21:30:00 / 20.03.26 |
0.2252 | -1.66% | 0.00 | 0.2250 | 0.2289 | 7'095 | |
|
Heartland Expres Rg 21:30:00 / 20.03.26 |
9.650 | 0.73% | 0.07 | 9.630 | 9.640 | 538'107 | |
|
HeartSciences Rg 21:30:00 / 20.03.26 |
2.550 | -2.30% | -0.06 | 2.580 | 2.770 | 2'424 | |
|
Heidmar Maritime Rg 21:30:00 / 20.03.26 |
0.8701 | 0.82% | 0.01 | 0.8700 | 0.8901 | 1'001 | |
|
Helen of Troy Rg 21:30:00 / 20.03.26 |
14.850 | -0.87% | -0.13 | 14.860 | 14.870 | 365'257 | |
|
Hello Grp Sp ADR-A 21:30:00 / 20.03.26 |
5.890 | -4.69% | -0.29 | 5.880 | 5.900 | 593'138 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CSP Inc Rg 21:30:00 / 20.03.26 |
8.260 | -33.52% | -48.29% | -7.50% | -9.33% | -36.51% | -51.35% | 39.66% |
|
Coastal Finl Rg 21:30:00 / 20.03.26 |
74.36 | -33.54% | -10.31% | -3.33% | -11.11% | -36.40% | -11.98% | 104.24% |
|
iRhythm Hldg Rg 21:30:00 / 20.03.26 |
116.28 | -33.62% | 30.62% | 2.90% | -22.97% | -34.16% | 11.28% | 4.30% |
|
Horizon Technology Finance Corp 21:30:00 / 20.03.26 |
4.100 | -33.80% | -52.50% | 0.00% | -36.14% | -35.33% | -55.58% | -60.32% |
|
Freshworks Rg-A 21:30:00 / 20.03.26 |
8.030 | -33.88% | -49.91% | -1.23% | 7.64% | -35.24% | -48.33% | -41.01% |
|
Grid Dyn Hldg Rg-A 21:30:00 / 20.03.26 |
6.020 | -33.89% | -73.16% | -4.90% | -11.60% | -35.13% | -62.98% | -40.42% |
|
Castle Biosci Rg 21:30:00 / 20.03.26 |
25.00 | -33.93% | -3.56% | -2.19% | -14.41% | -36.54% | 21.83% | 20.09% |
|
Cloudastructur Rg-A 21:30:00 / 20.03.26 |
0.5358 | -34.02% | 0.00% | -11.06% | -25.60% | -47.47% | -91.51% | 0.00% |
|
Cardlytics Rg 21:30:00 / 20.03.26 |
0.8250 | -34.03% | -79.55% | 22.28% | -9.12% | -30.38% | -66.73% | -75.69% |
|
Ispire Tech Rg 21:30:00 / 20.03.26 |
1.760 | -34.11% | -63.32% | 5.71% | -22.47% | -38.25% | -43.04% | 0.00% |
|
Astrotech Rg 21:30:00 / 20.03.26 |
2.410 | -34.36% | -65.03% | 6.17% | -13.93% | -36.41% | -62.87% | -77.95% |
|
Big Tree Cloud Rg 02:00:00 / 21.02.26 |
0.1786 | -34.46% | -94.27% | 0.00% | 1.30% | -42.54% | -86.26% | 0.00% |
|
Commerce.com Rg-1 21:30:00 / 20.03.26 |
2.670 | -34.47% | -55.88% | -2.55% | -11.59% | -36.28% | -55.43% | -68.35% |
|
Boxlight Rg-A 21:30:00 / 20.03.26 |
1.070 | -34.71% | -90.30% | -17.69% | -26.71% | -51.14% | -88.99% | -98.96% |
|
AppLovin Rg-A 21:30:00 / 20.03.26 |
442.39 | -34.71% | 35.85% | -3.55% | 5.66% | -38.06% | 40.88% | 3'153.85% |
|
Dogwood Therap Rg 21:30:00 / 20.03.26 |
3.000 | -34.74% | 9.48% | -1.96% | 2.39% | -26.29% | -52.61% | -64.53% |
|
Digital Turbine Rg 21:30:00 / 20.03.26 |
3.120 | -35.20% | 91.72% | -12.36% | -25.89% | -40.23% | -11.36% | -68.33% |
|
Canaan Sp ADR-A 21:30:00 / 20.03.26 |
0.4382 | -35.22% | -78.20% | -9.44% | -3.69% | -42.68% | -54.29% | -85.49% |
|
Cardiff Oncology Rg 21:30:00 / 20.03.26 |
1.800 | -35.23% | -58.06% | -3.23% | 11.80% | -43.22% | -52.00% | 3.41% |
|
FGI Industries Rg 21:30:00 / 20.03.26 |
3.600 | -35.44% | -4.54% | -8.40% | -37.39% | -44.01% | -20.00% | -57.94% |
|
Above Food Rg 21:30:00 / 20.03.26 |
0.7000 | -35.58% | 94.44% | -39.66% | -53.64% | -58.46% | 62.83% | 0.00% |
|
BTCS Rg 21:30:00 / 20.03.26 |
1.550 | -35.61% | -31.17% | -10.92% | -1.90% | -46.74% | -8.28% | 18.88% |
|
EZGO Rg 21:30:00 / 20.03.26 |
1.230 | -35.68% | -93.74% | -6.11% | -24.54% | -36.92% | -87.70% | -99.90% |
|
Bicycl Ther Sp ADS 21:30:00 / 20.03.26 |
4.350 | -35.73% | -67.50% | -9.00% | -18.99% | -36.22% | -52.09% | -79.05% |
|
Glimpse Group Rg 21:30:00 / 20.03.26 |
0.5710 | -35.86% | -75.96% | -10.36% | -3.71% | -29.84% | -56.08% | -85.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Haoxi Health Rg 21:30:00 / 20.03.26 |
1.210 | 0.83% |
1.210 21:00 |
1.110 17:02 |
1.630 21.01.26 |
0.9500 06.02.26 |
408 |
|
Haoxin Hldg Rg-A 21:30:00 / 20.03.26 |
0.4499 | -3.66% |
0.4812 15:30 |
0.4499 20:24 |
0.9417 06.01.26 |
0.3600 05.02.26 |
1'189 |
|
Harmonic Rg 21:30:00 / 20.03.26 |
9.000 | -2.81% |
9.270 14:30 |
8.865 19:51 |
12.110 20.02.26 |
8.865 20.03.26 |
1'422'339 |
|
Harmony Bioscien Rg 21:30:00 / 20.03.26 |
27.72 | -0.32% |
27.92 14:49 |
27.51 20:11 |
39.39 12.01.26 |
25.98 24.02.26 |
666'785 |
|
Harrison Glb Rg 19:56:17 / 20.03.26 |
0.0187 | 17.00% |
0.0244 16:26 |
0.0120 18:25 |
0.0390 20.01.26 |
0.0119 09.02.26 |
13'269 |
|
Harrow Rg 21:30:00 / 20.03.26 |
33.28 | -3.28% |
34.32 14:30 |
33.06 20:49 |
54.81 05.01.26 |
33.06 20.03.26 |
386'333 |
|
Harte-Hanks Rg 21:30:00 / 20.03.26 |
2.580 | -2.64% |
2.610 14:30 |
2.420 20:14 |
3.170 16.01.26 |
2.420 20.03.26 |
6'050 |
|
Harvard Bioscien Rg 01:00:00 / 14.03.26 |
0.4735 | 0.00% |
0.7100 06.01.26 |
0.4001 12.03.26 |
62'259 | ||
|
Hasbro Inc Rg 21:30:00 / 20.03.26 |
91.11 | -0.27% |
91.78 16:23 |
90.39 20:50 |
106.91 12.02.26 |
81.65 02.01.26 |
1'483'691 |
|
Hawkins Rg 21:30:00 / 20.03.26 |
132.28 | -2.00% |
135.96 14:40 |
128.76 20:39 |
160.63 13.01.26 |
123.40 02.02.26 |
541'573 |
|
Hawthorn Banc Rg 21:30:00 / 20.03.26 |
32.41 | -0.83% |
32.81 14:30 |
32.41 21:00 |
36.25 05.02.26 |
31.19 20.01.26 |
13'544 |
|
HBT Financial Rg 21:30:00 / 20.03.26 |
26.21 | 0.11% |
26.22 20:54 |
25.97 15:34 |
29.81 06.02.26 |
24.99 09.03.26 |
79'600 |
|
HCW Biologics Rg 21:30:00 / 20.03.26 |
0.7385 | -1.86% |
0.7853 18:56 |
0.7000 20:39 |
1.640 22.01.26 |
0.4900 12.03.26 |
119'711 |
|
Health Catalyst Rg 21:30:00 / 20.03.26 |
1.230 | 1.23% |
1.250 20:12 |
1.160 14:59 |
2.505 08.01.26 |
1.040 18.03.26 |
485'997 |
|
Health In Rg-A 21:30:00 / 20.03.26 |
1.800 | -10.00% |
2.000 14:49 |
1.780 20:26 |
2.090 18.03.26 |
0.9999 05.02.26 |
63'422 |
|
Healthcare Svcs Rg 21:30:00 / 20.03.26 |
18.970 | -0.99% |
19.530 14:34 |
18.760 20:46 |
22.95 12.02.26 |
16.810 02.01.26 |
1'296'257 |
|
HealthEquity Rg 21:30:00 / 20.03.26 |
81.02 | -0.14% |
82.03 17:17 |
79.92 15:00 |
99.26 08.01.26 |
72.76 17.02.26 |
812'156 |
|
Healthstream Rg 21:30:00 / 20.03.26 |
20.34 | -1.07% |
20.76 14:30 |
20.20 14:42 |
23.37 24.02.26 |
19.540 09.02.26 |
377'412 |
|
HeartBeam Rg 21:30:00 / 20.03.26 |
1.150 | -8.00% |
1.260 14:30 |
1.130 19:23 |
2.875 05.01.26 |
1.130 20.03.26 |
121'767 |
|
HeartCore Entps Rg 21:30:00 / 20.03.26 |
0.2252 | -1.66% |
0.2320 14:30 |
0.2252 21:00 |
0.3429 06.01.26 |
0.2226 19.03.26 |
7'095 |
|
Heartland Expres Rg 21:30:00 / 20.03.26 |
9.650 | 0.73% |
9.660 20:55 |
9.440 15:16 |
12.120 11.02.26 |
8.905 02.01.26 |
538'107 |
|
HeartSciences Rg 21:30:00 / 20.03.26 |
2.550 | -2.30% |
2.670 18:29 |
2.550 21:00 |
3.690 21.01.26 |
2.500 11.03.26 |
2'424 |
|
Heidmar Maritime Rg 21:30:00 / 20.03.26 |
0.8701 | 0.82% |
0.8748 17:42 |
0.8701 21:00 |
1.240 03.03.26 |
0.8100 02.01.26 |
1'001 |
|
Helen of Troy Rg 21:30:00 / 20.03.26 |
14.850 | -0.87% |
15.030 18:04 |
14.760 14:44 |
22.26 07.01.26 |
14.610 19.03.26 |
365'257 |
|
Hello Grp Sp ADR-A 21:30:00 / 20.03.26 |
5.890 | -4.69% |
6.150 14:30 |
5.840 20:50 |
7.110 14.01.26 |
5.840 20.03.26 |
593'138 |