×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.05.2026 - 23:16:01
- 26'343.97
- 0.19%
- 50.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Heartland Expres Rg 02:00:00 / 23.05.26 |
14.350 | 0.49% | 0.07 | 14.340 | 14.360 | ||
|
HeartSciences Rg 02:00:00 / 23.05.26 |
1.980 | 2.06% | 0.04 | 1.940 | 2.000 | ||
|
Heidmar Maritime Rg 02:00:00 / 23.05.26 |
1.500 | 29.31% | 0.34 | 1.480 | 1.500 | 187'662 | |
|
Helen of Troy Rg 02:00:00 / 23.05.26 |
25.65 | 3.47% | 0.86 | 25.64 | 25.66 | ||
|
Hello Grp Sp ADR-A 02:00:00 / 23.05.26 |
5.900 | -1.99% | -0.12 | 5.890 | 5.900 | ||
|
Helport Rg 02:00:00 / 23.05.26 |
1.010 | -0.98% | -0.01 | 1.010 | 1.050 | 6'809 | |
|
Hennessy Advisor Rg 02:00:00 / 23.05.26 |
10.300 | 1.98% | 0.20 | 10.240 | 10.300 | ||
|
Henry Schein Rg 02:00:00 / 23.05.26 |
74.21 | 0.97% | 0.71 | 74.20 | 74.24 | ||
|
Heritage Financi Rg 02:00:00 / 23.05.26 |
27.18 | 0.15% | 0.04 | 27.17 | 27.18 | ||
|
Heritage Global Rg 02:00:00 / 23.05.26 |
1.200 | 0.00% | 0.00 | 1.190 | 1.210 | ||
|
Heron Therapeuti Rg 02:00:00 / 23.05.26 |
0.8588 | -1.42% | -0.01 | 0.8545 | 0.8589 | ||
|
Hertz Global Rg 02:00:00 / 23.05.26 |
5.300 | 4.74% | 0.24 | 5.310 | 5.320 | 1'746'779 | |
|
Hesai Grp Sp ADS-B 02:00:00 / 23.05.26 |
20.63 | -1.29% | -0.27 | 20.61 | 20.64 | ||
|
HF Foods Group Rg 02:00:00 / 23.05.26 |
2.010 | 4.15% | 0.08 | 2.010 | 2.020 | ||
|
High Tide Rg 02:00:00 / 23.05.26 |
2.390 | -2.05% | -0.05 | 2.390 | 2.400 | ||
|
High-Trend Rg-A 02:00:00 / 23.05.26 |
5.630 | -4.09% | -0.24 | 5.610 | 5.750 | 24'913 | |
|
HighPeak Energy Rg 02:00:00 / 23.05.26 |
7.850 | 7.53% | 0.55 | 7.850 | 7.860 | ||
|
Highway Holdings Rg 02:00:00 / 23.05.26 |
0.7600 | -0.08% | 0.00 | 0.7600 | 0.7700 | ||
|
Hillman Soltns Rg 02:00:00 / 23.05.26 |
7.360 | 1.52% | 0.11 | 7.350 | 7.360 | ||
|
Himax Tech Sp ADR 02:00:00 / 23.05.26 |
21.04 | 5.78% | 1.15 | 21.04 | 21.05 | 1'202'635 | |
|
Hingham Institut Rg 02:00:00 / 23.05.26 |
284.87 | 0.46% | 1.30 | 284.25 | 285.51 | ||
|
HireQuest Rg 02:00:00 / 23.05.26 |
12.050 | -2.59% | -0.32 | 11.830 | 12.270 | ||
|
Hitek Glb Rg-A 02:00:00 / 23.05.26 |
0.6700 | 0.72% | 0.00 | 0.6608 | 0.6700 | ||
|
HIVE Digital Rg 02:00:00 / 23.05.26 |
4.070 | 5.71% | 0.22 | 4.070 | 4.080 | 7'492'200 | |
|
HLP Rg 02:00:00 / 23.05.26 |
0.4552 | -0.78% | 0.00 | 0.4324 | 0.4599 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aligos Therapt Rg 02:00:00 / 23.05.26 |
5.760 | -38.73% | -85.67% | 0.88% | -10.00% | -18.07% | 4.73% | -77.83% |
|
DirectBooking Rg-A 02:00:00 / 23.05.26 |
2.020 | -38.79% | -91.13% | 39.31% | -17.55% | -53.67% | -85.32% | 0.00% |
|
Enveric Bioscie Rg 02:00:00 / 23.05.26 |
2.210 | -38.84% | -96.56% | -1.78% | -56.15% | -5.96% | -85.72% | -99.65% |
|
Aether Hldg Rg 02:00:00 / 23.05.26 |
3.650 | -39.03% | 0.00% | -3.69% | -4.20% | 1.96% | -77.34% | 0.00% |
|
Huron Consulting Rg 02:00:00 / 23.05.26 |
105.46 | -39.10% | -15.25% | -0.02% | -16.64% | -25.42% | -29.20% | 29.93% |
|
Armlogi Hlg Rg 02:00:00 / 23.05.26 |
0.3156 | -39.23% | -92.39% | 13.94% | 11.13% | -2.89% | -77.62% | 0.00% |
|
Galectin Rg 02:00:00 / 23.05.26 |
2.500 | -39.42% | 95.35% | 15.21% | 7.30% | -16.11% | 95.31% | 44.00% |
|
CXApp Inc Rg 02:00:00 / 23.05.26 |
0.1815 | -39.76% | -89.01% | 32.68% | 10.60% | -0.93% | -81.85% | -97.22% |
|
Duolingo Rg-A 02:00:00 / 23.05.26 |
106.61 | -39.81% | -67.42% | -4.86% | 3.05% | 5.55% | -79.51% | -29.74% |
|
Jack in the Box Rg 02:00:00 / 23.05.26 |
11.550 | -40.11% | -72.74% | 6.26% | -10.60% | -31.74% | -43.08% | -87.75% |
|
Canaan Sp ADR-A 02:00:00 / 23.05.26 |
0.4150 | -40.14% | -79.85% | -17.07% | -19.60% | -15.97% | -34.50% | -83.35% |
|
Appian-A Rg 02:00:00 / 23.05.26 |
21.37 | -40.32% | -35.90% | 9.42% | -3.50% | -19.87% | -30.41% | -46.10% |
|
Jiuzi Hldg Rg 02:00:00 / 23.05.26 |
1.110 | -40.46% | -98.09% | -17.78% | 16.82% | -3.48% | -99.21% | -99.93% |
|
enCore Energy Rg 02:00:00 / 23.05.26 |
1.480 | -40.73% | -56.89% | -2.63% | -23.71% | -45.19% | -24.87% | -33.33% |
|
Fast Track Rg 02:00:00 / 23.05.26 |
0.4700 | -41.01% | 0.00% | 9.35% | 34.29% | 0.00% | -85.67% | 0.00% |
|
Cyngn Rg 02:00:00 / 23.05.26 |
1.430 | -41.18% | -98.90% | 0.00% | -12.80% | -6.54% | -68.15% | -99.99% |
|
OIO Group Rg 02:00:00 / 24.04.26 |
2.350 | -41.25% | 78.03% | 0.00% | 0.00% | -17.25% | 4.44% | 0.00% |
|
Azenta Rg 02:00:00 / 23.05.26 |
20.18 | -41.25% | -60.92% | 25.97% | -22.12% | -25.20% | -25.26% | -54.13% |
|
ECX Rg 02:00:00 / 23.05.26 |
0.9901 | -41.28% | -52.13% | -9.17% | -11.60% | -41.07% | -34.86% | -84.22% |
|
Certara Rg 02:00:00 / 23.05.26 |
5.240 | -41.32% | -51.46% | 16.96% | -17.09% | -25.99% | -54.12% | -74.28% |
|
Auddia Rg 02:00:00 / 01.04.26 |
0.5679 | -41.44% | -93.45% | 0.00% | 0.00% | -33.72% | -86.94% | -99.73% |
|
Femasys Rg 02:00:00 / 23.05.26 |
0.4380 | -41.46% | -69.34% | 22.83% | 7.62% | -23.14% | -57.88% | -58.02% |
|
Fulcrum Thera Rg 02:00:00 / 23.05.26 |
6.570 | -41.73% | 40.21% | -1.79% | -16.20% | -21.60% | 2.02% | 102.77% |
|
Health In Rg-A 02:00:00 / 23.05.26 |
0.8985 | -41.98% | -82.88% | -15.24% | -40.50% | -36.28% | 38.44% | 0.00% |
|
Binah Capital Rg 02:00:00 / 23.05.26 |
1.690 | -42.01% | -43.20% | -8.15% | -11.52% | -22.48% | -28.69% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Heartland Expres Rg 02:00:00 / 23.05.26 |
14.350 | 0.49% |
14.445 19:46 |
14.170 17:44 |
14.445 22.05.26 |
8.905 02.01.26 |
158'932 |
|
HeartSciences Rg 02:00:00 / 23.05.26 |
1.980 | 2.06% |
1.980 22:00 |
1.940 15:30 |
3.690 21.01.26 |
1.800 06.05.26 |
1'876 |
|
Heidmar Maritime Rg 02:00:00 / 23.05.26 |
1.500 | 29.31% |
1.545 21:18 |
1.140 15:47 |
1.545 22.05.26 |
0.7399 23.04.26 |
187'662 |
|
Helen of Troy Rg 02:00:00 / 23.05.26 |
25.65 | 3.47% |
25.80 21:59 |
24.82 15:42 |
27.02 07.05.26 |
13.850 27.03.26 |
166'372 |
|
Hello Grp Sp ADR-A 02:00:00 / 23.05.26 |
5.900 | -1.99% |
5.970 15:56 |
5.790 15:30 |
7.110 14.01.26 |
5.685 31.03.26 |
164'175 |
|
Helport Rg 02:00:00 / 23.05.26 |
1.010 | -0.98% |
1.050 15:56 |
1.010 15:30 |
4.510 08.01.26 |
0.9300 08.05.26 |
6'809 |
|
Hennessy Advisor Rg 02:00:00 / 23.05.26 |
10.300 | 1.98% |
10.300 22:00 |
10.100 15:30 |
10.850 26.01.26 |
9.290 20.03.26 |
1'915 |
|
Henry Schein Rg 02:00:00 / 23.05.26 |
74.21 | 0.97% |
74.81 16:06 |
73.45 21:31 |
88.77 24.02.26 |
68.70 11.05.26 |
347'077 |
|
Heritage Financi Rg 02:00:00 / 23.05.26 |
27.18 | 0.15% |
27.34 15:30 |
27.09 16:15 |
28.90 18.02.26 |
23.45 02.01.26 |
95'522 |
|
Heritage Global Rg 02:00:00 / 23.05.26 |
1.200 | 0.00% |
1.220 17:31 |
1.190 21:59 |
1.510 15.01.26 |
1.150 16.03.26 |
19'477 |
|
Heron Therapeuti Rg 02:00:00 / 23.05.26 |
0.8588 | -1.42% |
0.8894 16:01 |
0.8543 21:56 |
1.575 09.01.26 |
0.7371 30.03.26 |
237'351 |
|
Hertz Global Rg 02:00:00 / 23.05.26 |
5.300 | 4.74% |
5.405 21:06 |
5.080 15:30 |
8.175 20.04.26 |
3.775 19.03.26 |
1'746'779 |
|
Hesai Grp Sp ADS-B 02:00:00 / 23.05.26 |
20.63 | -1.29% |
20.95 15:32 |
20.32 15:30 |
29.33 22.01.26 |
17.580 30.03.26 |
787'475 |
|
HF Foods Group Rg 02:00:00 / 23.05.26 |
2.010 | 4.15% |
2.030 16:37 |
1.970 15:30 |
2.315 14.04.26 |
1.390 19.02.26 |
48'118 |
|
High Tide Rg 02:00:00 / 23.05.26 |
2.390 | -2.05% |
2.460 15:38 |
2.375 19:12 |
2.880 05.01.26 |
2.185 20.03.26 |
40'278 |
|
High-Trend Rg-A 02:00:00 / 23.05.26 |
5.630 | -4.09% |
5.950 15:30 |
5.610 18:54 |
56.56 27.04.26 |
4.610 07.05.26 |
24'913 |
|
HighPeak Energy Rg 02:00:00 / 23.05.26 |
7.850 | 7.53% |
7.860 21:59 |
7.300 15:30 |
8.420 20.05.26 |
3.850 26.01.26 |
193'165 |
|
Highway Holdings Rg 02:00:00 / 23.05.26 |
0.7600 | -0.08% |
0.7601 15:35 |
0.7500 15:30 |
1.570 02.01.26 |
0.7400 31.03.26 |
371 |
|
Hillman Soltns Rg 02:00:00 / 23.05.26 |
7.360 | 1.52% |
7.395 21:19 |
7.220 16:44 |
10.845 05.02.26 |
6.960 20.05.26 |
355'813 |
|
Himax Tech Sp ADR 02:00:00 / 23.05.26 |
21.04 | 5.78% |
21.44 17:22 |
19.690 15:43 |
21.80 11.05.26 |
7.030 03.03.26 |
1'202'635 |
|
Hingham Institut Rg 02:00:00 / 23.05.26 |
284.87 | 0.46% |
287.74 17:55 |
283.41 15:30 |
337.21 09.02.26 |
258.15 13.05.26 |
8'673 |
|
HireQuest Rg 02:00:00 / 23.05.26 |
12.050 | -2.59% |
12.520 15:30 |
11.990 20:24 |
13.190 14.05.26 |
9.660 20.03.26 |
3'216 |
|
Hitek Glb Rg-A 02:00:00 / 23.05.26 |
0.6700 | 0.72% |
0.6994 18:35 |
0.6532 20:57 |
115.00 02.01.26 |
0.6181 13.05.26 |
11'250 |
|
HIVE Digital Rg 02:00:00 / 23.05.26 |
4.070 | 5.71% |
4.225 21:02 |
3.750 15:34 |
4.225 22.05.26 |
1.735 30.03.26 |
7'492'200 |
|
HLP Rg 02:00:00 / 23.05.26 |
0.4552 | -0.78% |
0.4732 19:12 |
0.4001 15:31 |
1.510 09.02.26 |
0.3500 21.05.26 |
5'052 |