×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.05.2025 - 23:16:01
- 17'928.92
- 0.00%
- 0.78
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gladsto Com REIT Rg 02:00:00 / 10.05.25 |
14.080 | 2.18% | 0.30 | 14.070 | 14.090 | ||
|
Glb Eng Grp Rg-A 02:00:00 / 10.05.25 |
1.900 | 2.70% | 0.05 | 1.900 | 1.950 | ||
|
Glb SelfStg REIT Rg 02:00:00 / 10.05.25 |
5.160 | -1.71% | -0.09 | 5.160 | 5.200 | ||
|
Glbl Intra Tech Rg 02:00:00 / 10.05.25 |
1.430 | 5.93% | 0.08 | 1.420 | 1.510 | ||
|
Glen Burnie Banc Rg 02:00:00 / 10.05.25 |
5.250 | 8.02% | 0.39 | 5.200 | 5.250 | ||
|
Glimpse Group Rg 02:00:00 / 10.05.25 |
1.140 | -1.72% | -0.02 | 1.120 | 1.160 | ||
|
Global Mofy Rg 02:00:00 / 10.05.25 |
2.430 | 3.85% | 0.09 | 2.160 | 2.500 | ||
|
Global Water Res Rg 02:00:00 / 10.05.25 |
10.410 | -0.19% | -0.02 | 10.410 | 10.450 | ||
|
Global-E Online Rg 02:00:00 / 10.05.25 |
37.83 | 0.80% | 0.30 | 37.80 | 37.84 | ||
|
Globalstar Rg 02:00:00 / 10.05.25 |
17.585 | -12.90% | -2.61 | 17.580 | 17.590 | ||
|
Globus Maritime Rg 02:00:00 / 10.05.25 |
1.145 | 5.05% | 0.06 | 1.090 | 1.200 | ||
|
GlucoTrack Rg 02:00:00 / 10.05.25 |
0.1550 | -4.38% | -0.01 | 0.1544 | 0.1550 | ||
|
GlycoMimetics Rg 02:00:00 / 10.05.25 |
0.2402 | -0.95% | 0.00 | 0.2382 | 0.2457 | ||
|
Gogo Rg 02:00:00 / 10.05.25 |
11.000 | 45.31% | 3.43 | 10.990 | 11.000 | ||
|
GOGORO Rg 02:00:00 / 10.05.25 |
0.2567 | 0.47% | 0.00 | 0.2556 | 0.2632 | ||
|
GoHealth Rg-A 02:00:00 / 10.05.25 |
8.200 | -2.03% | -0.17 | 8.180 | 8.260 | ||
|
Golar LNG Rg 02:00:00 / 10.05.25 |
37.87 | -1.30% | -0.50 | 37.86 | 37.87 | ||
|
Golden Entertain Rg 02:00:00 / 10.05.25 |
27.32 | 5.32% | 1.38 | 27.30 | 27.36 | ||
|
Golden Heaven Rg-A 02:00:00 / 09.05.25 |
0.2649 | 0.00% | 0.00 | ||||
|
Golden Ocean Gro Rg 02:00:00 / 10.05.25 |
7.480 | -1.97% | -0.15 | 7.480 | 7.500 | ||
|
Golden Sun Rg 02:00:00 / 10.05.25 |
3.700 | 5.41% | 0.19 | 3.400 | 3.700 | ||
|
Goldn Matrix Grp Rg 02:00:00 / 10.05.25 |
1.720 | -3.91% | -0.07 | 1.720 | 1.730 | ||
|
Good Times Rest Rg 02:00:00 / 10.05.25 |
1.840 | -6.60% | -0.13 | 1.810 | 1.840 | ||
|
GoodRx Hldg Rg-A 02:00:00 / 10.05.25 |
4.320 | 1.89% | 0.08 | 4.330 | 4.350 | ||
|
Goodyear 02:00:00 / 10.05.25 |
10.860 | -0.73% | -0.08 | 10.860 | 10.870 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DLH Holdings Rg 02:00:00 / 10.05.25 |
4.150 | -49.19% | -74.10% | 5.87% | 35.18% | -29.42% | -63.79% | -72.56% |
|
Aehr Test System Rg 02:00:00 / 10.05.25 |
8.450 | -49.31% | -68.22% | -2.99% | -0.76% | -21.18% | -24.15% | 8.91% |
|
Aprea Therapeut Rg 02:00:00 / 10.05.25 |
1.620 | -49.39% | -64.68% | -11.96% | 5.19% | -54.11% | -68.97% | -93.81% |
|
Aemetis Rg 02:00:00 / 10.05.25 |
1.290 | -49.44% | -74.05% | 0.00% | -19.63% | -37.07% | -67.71% | -85.22% |
|
Capricor Therap Rg 02:00:00 / 10.05.25 |
6.340 | -49.49% | 42.54% | -46.54% | -31.75% | -60.25% | 19.62% | 99.71% |
|
CareCloud Rg 02:00:00 / 10.05.25 |
1.905 | -49.73% | 21.05% | 1.06% | 60.08% | -54.10% | 51.19% | -52.33% |
|
Frd Fut Intell Rg 02:00:00 / 10.05.25 |
1.190 | -49.79% | -95.60% | 1.71% | 15.53% | -25.63% | -35.47% | -99.99% |
|
Entrada Therapet Rg 02:00:00 / 10.05.25 |
8.380 | -50.14% | -42.88% | -9.21% | 6.08% | -37.65% | -41.56% | 52.84% |
|
enCore Energy Rg 02:00:00 / 10.05.25 |
1.700 | -50.15% | -56.80% | 5.59% | 25.93% | -39.29% | -64.44% | 0.00% |
|
Akoya Biosciencs Rg 02:00:00 / 10.05.25 |
1.100 | -50.22% | -76.64% | -9.84% | -11.29% | -52.38% | -74.21% | -88.28% |
|
Adicet Bio Rg 02:00:00 / 10.05.25 |
0.6099 | -50.27% | -74.69% | -8.97% | 13.58% | -38.51% | -58.51% | -96.81% |
|
Caribou Bio Rg 02:00:00 / 10.05.25 |
0.7743 | -50.31% | -86.21% | -12.01% | -11.44% | -42.64% | -78.13% | -89.22% |
|
Astria Therapeut Rg 02:00:00 / 10.05.25 |
4.230 | -50.78% | -42.71% | -21.08% | 4.70% | -40.08% | -56.53% | -19.27% |
|
Amesite Rg 02:00:00 / 10.05.25 |
2.420 | -50.95% | 2.64% | 14.15% | 16.91% | -26.67% | -31.64% | -68.01% |
|
Canopy Grow Rg 02:00:00 / 10.05.25 |
1.310 | -51.09% | -73.78% | -1.50% | 39.36% | -30.69% | -85.52% | -97.76% |
|
Clene Rg 02:00:00 / 10.05.25 |
2.630 | -51.41% | -56.51% | -11.74% | -13.20% | -45.32% | -65.98% | -95.74% |
|
Fly-E Rg 02:00:00 / 10.05.25 |
0.4150 | -51.43% | 0.00% | -0.95% | -2.67% | -19.10% | 0.00% | 0.00% |
|
Big Tree Cloud Rg 02:00:00 / 10.05.25 |
1.440 | -51.52% | 0.00% | -2.04% | -6.49% | -20.00% | 0.00% | 0.00% |
|
Commercial Vehic Rg 02:00:00 / 10.05.25 |
1.340 | -52.02% | -83.02% | 36.69% | 42.74% | -34.95% | -76.20% | -83.43% |
|
Dyne Therapeutcs Rg 02:00:00 / 10.05.25 |
11.410 | -52.06% | -15.08% | -3.79% | 62.07% | -17.97% | -56.12% | 69.34% |
|
Indaptus Therap Rg 02:00:00 / 10.05.25 |
0.4005 | -52.13% | -77.23% | -12.93% | -15.79% | -49.94% | -81.37% | -86.56% |
|
Applied Therptcs Rg 02:00:00 / 10.05.25 |
0.3997 | -52.15% | -87.77% | -13.18% | 7.56% | -38.22% | -90.90% | -77.85% |
|
Fusion Fuel Gr Rg-A 02:00:00 / 10.05.25 |
0.2720 | -52.37% | -76.06% | -2.47% | 11.48% | -36.54% | -76.95% | -96.67% |
|
INNEOVA Hlds Rg 02:00:00 / 10.05.25 |
1.300 | -52.52% | 0.00% | 0.00% | 32.65% | -33.67% | 0.00% | 0.00% |
|
Co-Diagnostics Rg 02:00:00 / 10.05.25 |
0.3399 | -52.64% | -73.29% | -7.61% | -7.89% | -50.64% | -69.38% | -91.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gladsto Com REIT Rg 02:00:00 / 10.05.25 |
14.080 | 2.18% |
14.090 21:59 |
13.840 15:34 |
16.510 28.01.25 |
12.670 09.04.25 |
119'968 |
|
Glb Eng Grp Rg-A 02:00:00 / 10.05.25 |
1.900 | 2.70% |
1.900 22:00 |
1.870 15:30 |
2.690 24.01.25 |
1.080 24.02.25 |
586 |
|
Glb SelfStg REIT Rg 02:00:00 / 10.05.25 |
5.160 | -1.71% |
5.255 18:03 |
5.160 22:00 |
5.330 02.01.25 |
4.785 09.04.25 |
4'296 |
|
Glbl Intra Tech Rg 02:00:00 / 10.05.25 |
1.430 | 5.93% |
1.480 20:13 |
1.310 15:30 |
5.010 27.01.25 |
0.9120 09.04.25 |
4'106 |
|
Glen Burnie Banc Rg 02:00:00 / 10.05.25 |
5.250 | 8.02% |
5.250 22:00 |
4.950 15:50 |
6.250 15.01.25 |
4.200 27.01.25 |
3'056 |
|
Glimpse Group Rg 02:00:00 / 10.05.25 |
1.140 | -1.72% |
1.150 15:30 |
1.130 18:46 |
3.130 02.01.25 |
0.9700 07.04.25 |
2'488 |
|
Global Mofy Rg 02:00:00 / 10.05.25 |
2.430 | 3.85% |
2.540 15:34 |
2.340 16:04 |
4.900 06.01.25 |
1.690 17.04.25 |
5'484 |
|
Global Water Res Rg 02:00:00 / 10.05.25 |
10.410 | -0.19% |
10.460 20:17 |
10.380 15:30 |
12.320 21.01.25 |
9.370 07.04.25 |
8'215 |
|
Global-E Online Rg 02:00:00 / 10.05.25 |
37.83 | 0.80% |
38.31 16:13 |
37.29 16:40 |
63.69 18.02.25 |
26.69 07.04.25 |
269'485 |
|
Globalstar Rg 02:00:00 / 10.05.25 |
17.585 | -12.90% |
19.105 15:30 |
17.250 18:32 |
23.60 25.03.25 |
17.250 09.05.25 |
538'549 |
|
Globus Maritime Rg 02:00:00 / 10.05.25 |
1.145 | 5.05% |
1.150 20:48 |
1.080 15:30 |
1.440 08.01.25 |
1.045 22.04.25 |
756 |
|
GlucoTrack Rg 02:00:00 / 10.05.25 |
0.1550 | -4.38% |
0.1627 16:23 |
0.1530 21:59 |
2.120 04.02.25 |
0.1480 07.05.25 |
133'334 |
|
GlycoMimetics Rg 02:00:00 / 10.05.25 |
0.2402 | -0.95% |
0.2531 16:03 |
0.2382 21:58 |
0.3700 18.02.25 |
0.1710 07.04.25 |
24'458 |
|
Gogo Rg 02:00:00 / 10.05.25 |
11.000 | 45.31% |
11.315 19:15 |
9.490 15:30 |
11.315 09.05.25 |
6.195 18.03.25 |
3'205'980 |
|
GOGORO Rg 02:00:00 / 10.05.25 |
0.2567 | 0.47% |
0.2648 20:19 |
0.2531 16:13 |
0.5200 02.01.25 |
0.1890 09.04.25 |
131'327 |
|
GoHealth Rg-A 02:00:00 / 10.05.25 |
8.200 | -2.03% |
8.360 15:30 |
8.065 18:04 |
21.00 27.02.25 |
7.170 06.05.25 |
4'991 |
|
Golar LNG Rg 02:00:00 / 10.05.25 |
37.87 | -1.30% |
38.82 16:03 |
37.44 20:30 |
44.33 02.01.25 |
29.56 04.04.25 |
624'919 |
|
Golden Entertain Rg 02:00:00 / 10.05.25 |
27.32 | 5.32% |
27.36 21:57 |
25.60 15:30 |
34.31 14.02.25 |
22.66 04.04.25 |
97'294 |
|
Golden Heaven Rg-A 02:00:00 / 09.05.25 |
0.2649 | 0.00% |
5.230 31.03.25 |
0.2580 07.05.25 |
423'319 | ||
|
Golden Ocean Gro Rg 02:00:00 / 10.05.25 |
7.480 | -1.97% |
7.690 15:32 |
7.480 22:00 |
10.165 04.03.25 |
6.275 09.04.25 |
628'179 |
|
Golden Sun Rg 02:00:00 / 10.05.25 |
3.700 | 5.41% |
3.700 22:00 |
3.580 15:30 |
5.240 24.02.25 |
2.570 11.02.25 |
546 |
|
Goldn Matrix Grp Rg 02:00:00 / 10.05.25 |
1.720 | -3.91% |
1.810 15:30 |
1.720 21:59 |
2.560 14.01.25 |
1.720 31.01.25 |
24'773 |
|
Good Times Rest Rg 02:00:00 / 10.05.25 |
1.840 | -6.60% |
1.850 20:57 |
1.820 21:58 |
2.630 03.01.25 |
1.810 02.05.25 |
2'486 |
|
GoodRx Hldg Rg-A 02:00:00 / 10.05.25 |
4.320 | 1.89% |
4.465 19:44 |
4.220 15:30 |
5.430 27.02.25 |
3.675 07.05.25 |
533'930 |
|
Goodyear 02:00:00 / 10.05.25 |
10.860 | -0.73% |
11.230 15:34 |
10.765 20:52 |
11.440 08.05.25 |
8.090 11.02.25 |
2'076'038 |