×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 17.09.2026 - 19:17:58
- 26'395.67
- 1.61%
- 417.25
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galaxy Payroll Rg-A 17:44:28 / 17.09.26 |
0.9789 | -0.81% | -0.01 | 0.9600 | 0.9993 | 1'477 | |
|
Galaxy Rg-A 19:17:57 / 17.09.26 |
22.81 | 2.42% | 0.54 | 22.79 | 22.83 | 313'249 | |
|
Galectin Rg 19:06:49 / 17.09.26 |
3.715 | 0.95% | 0.04 | 3.700 | 3.720 | 13'549 | |
|
Gam & Lsure REIT Rg 19:16:49 / 17.09.26 |
40.20 | -0.37% | -0.15 | 40.22 | 40.23 | 155'271 | |
|
Game Your Game Rg 19:03:40 / 17.09.26 |
0.8800 | -0.03% | 0.00 | 0.8700 | 0.9035 | 36'954 | |
|
Gamehaus Rg 17:49:51 / 17.09.26 |
0.7253 | 0.72% | 0.01 | 0.7201 | 0.7978 | 305 | |
|
GameSquare Hldg Rg 18:07:58 / 17.09.26 |
3.430 | 6.19% | 0.20 | 3.380 | 3.500 | 6'631 | |
|
Garden Stage Rg-A 16:58:59 / 17.09.26 |
14.700 | 3.52% | 0.50 | 14.260 | 15.200 | 2'303 | |
|
Garrett Motion Rg 19:16:58 / 17.09.26 |
26.46 | 1.26% | 0.33 | 26.45 | 26.46 | 156'413 | |
|
Gauzy Rg 18:05:54 / 17.09.26 |
7.200 | -5.39% | -0.41 | 6.950 | 7.640 | 1'652 | |
|
Gaxos.ai Rg 19:05:32 / 17.09.26 |
0.6434 | 7.18% | 0.04 | 0.6302 | 0.6486 | 9'707 | |
|
GBank Finl Hldg Rg 19:12:32 / 17.09.26 |
19.310 | -1.58% | -0.31 | 19.210 | 19.400 | 5'410 | |
|
GCL Global Rg 18:26:10 / 17.09.26 |
0.5990 | 3.28% | 0.02 | 0.5846 | 0.6010 | 10'848 | |
|
GCM Grosvenor Rg-A 19:14:35 / 17.09.26 |
12.940 | 2.05% | 0.26 | 12.930 | 12.950 | 39'033 | |
|
GCT Rg-A 19:17:50 / 17.09.26 |
52.82 | 2.29% | 1.18 | 52.63 | 52.94 | 47'430 | |
|
GD Culture Grp Rg 19:11:04 / 17.09.26 |
1.355 | 2.65% | 0.04 | 1.350 | 1.370 | 13'662 | |
|
GDEV Rg 19:11:32 / 17.09.26 |
11.420 | -7.38% | -0.91 | 11.420 | 12.000 | 337 | |
|
GDS Holding SpADR-A 19:15:52 / 17.09.26 |
31.55 | 3.89% | 1.18 | 31.54 | 31.59 | 68'076 | |
|
GE Hltc Tech Rg 19:17:21 / 17.09.26 |
64.79 | 2.04% | 1.30 | 64.77 | 64.81 | 374'036 | |
|
Gelteq Rg 18:17:51 / 17.09.26 |
0.5880 | 1.34% | 0.01 | 0.5850 | 0.6303 | 1'730 | |
|
Gemini Space Rg-A 19:16:13 / 17.09.26 |
4.550 | 8.85% | 0.37 | 4.540 | 4.550 | 183'480 | |
|
Gen Digital Rg 19:17:16 / 17.09.26 |
30.54 | -0.36% | -0.11 | 30.54 | 30.55 | 281'275 | |
|
GEN Restnt Grp Rg-A 18:58:18 / 17.09.26 |
1.680 | 5.00% | 0.08 | 1.650 | 1.720 | 1'895 | |
|
Genasys Rg 18:48:20 / 17.09.26 |
1.510 | 0.67% | 0.01 | 1.510 | 1.520 | 5'481 | |
|
GeneDx Hldg Rg 19:17:11 / 17.09.26 |
100.99 | 3.66% | 3.57 | 100.84 | 101.20 | 90'909 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
E-Power Rg-A 19:13:15 / 17.09.26 |
0.2697 | -72.23% | -68.35% | -18.10% | -42.86% | -57.79% | -67.27% | -86.79% |
|
Dragn Ener Hldg Rg 18:17:22 / 17.09.26 |
0.8873 | -72.44% | -96.96% | -13.85% | -21.48% | -51.25% | -69.16% | -99.45% |
|
Atossa Therptcs Rg 19:01:55 / 17.09.26 |
2.420 | -72.66% | -82.91% | 3.42% | -6.56% | 36.72% | 175.03% | 206.14% |
|
Datavault AI Rg 19:17:34 / 17.09.26 |
0.1671 | -72.90% | -91.38% | -17.60% | -46.97% | -50.34% | -59.71% | -99.84% |
|
Icon Energy Rg 18:55:08 / 17.09.26 |
0.8813 | -73.54% | -99.80% | -4.10% | -12.18% | 4.35% | -92.25% | 0.00% |
|
Aldeyra Therapeu Rg 19:15:54 / 17.09.26 |
1.385 | -73.55% | -72.55% | -5.14% | -7.67% | -23.06% | -72.36% | -79.02% |
|
Akanda Rg 19:17:57 / 17.09.26 |
3.110 | -73.56% | -97.58% | 3.67% | -20.26% | -79.10% | -96.18% | -99.94% |
|
Golden Sun Tech Rg 19:17:31 / 17.09.26 |
0.2375 | -73.66% | -88.84% | 3.26% | -21.93% | -43.45% | -92.65% | 0.00% |
|
GRI Bio Rg 19:13:43 / 17.09.26 |
1.740 | -73.81% | -99.54% | -10.31% | 4.19% | -11.22% | -96.78% | -100.00% |
|
Context Therap Rg 19:15:23 / 17.09.26 |
0.3694 | -74.22% | -63.90% | 0.82% | -28.92% | -34.04% | -63.06% | -60.73% |
|
Ambitions Entp Rg-A 17:55:02 / 17.09.26 |
1.290 | -74.29% | 0.00% | -27.12% | -13.42% | -27.12% | 0.00% | 0.00% |
|
Fractyl Health Rg 19:05:05 / 17.09.26 |
0.5947 | -74.43% | -72.69% | -7.53% | -13.20% | -25.56% | -39.81% | 0.00% |
|
ABTS Rg 16:50:06 / 17.09.26 |
1.390 | -74.56% | -87.32% | -0.71% | 14.88% | 19.83% | -74.77% | -90.71% |
|
Eshallgo Rg-A 19:17:06 / 17.09.26 |
0.9047 | -74.65% | -98.58% | -15.45% | -36.29% | -80.20% | -91.15% | 0.00% |
|
ALARUM Sp ADR 19:11:17 / 17.09.26 |
2.105 | -75.06% | -79.83% | 18.26% | 25.30% | -73.62% | -87.21% | -35.74% |
|
Concorde Intl Rg-A 19:17:49 / 17.09.26 |
0.4201 | -75.15% | 0.00% | -3.65% | -2.46% | 0.99% | -85.90% | 0.00% |
|
CollPlant Biot Rg 19:14:57 / 17.09.26 |
3.950 | -75.32% | -90.31% | 11.58% | 25.80% | 16.21% | -84.75% | -94.92% |
|
Exicure Rg 18:55:48 / 17.09.26 |
1.320 | -75.46% | -90.27% | -3.65% | 1.54% | -47.62% | -65.98% | -71.40% |
|
Fly-E Rg 17:30:58 / 17.09.26 |
1.740 | -75.47% | -98.06% | -3.87% | 7.41% | -14.29% | -88.16% | 0.00% |
|
High-Trend Rg-A 18:05:26 / 17.09.26 |
2.160 | -75.47% | -97.51% | -14.96% | -23.94% | -46.93% | -68.09% | -87.26% |
|
Heron Therapeuti Rg 19:09:30 / 17.09.26 |
0.3132 | -75.55% | -79.23% | -2.82% | 1.36% | -23.61% | -75.72% | -73.74% |
|
Arcadia Biosc Rg 18:41:02 / 17.09.26 |
0.4699 | -75.96% | -91.96% | 3.75% | 0.19% | -30.39% | -87.40% | -87.03% |
|
Click Hldg RG-A 17:54:20 / 17.09.26 |
1.210 | -76.00% | -96.47% | -3.20% | -10.37% | -23.42% | -87.37% | 0.00% |
|
Alpha Tech Rg-A 19:08:32 / 17.09.26 |
4.610 | -76.40% | -65.91% | -20.80% | -31.62% | -55.74% | -85.52% | 0.00% |
|
Capstone Hldg Rg 18:44:40 / 17.09.26 |
0.1783 | -76.65% | 0.00% | -2.41% | -6.16% | -24.16% | -88.27% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galaxy Payroll Rg-A 17:44:28 / 17.09.26 |
0.9789 | -0.81% |
0.9920 15:37 |
0.9789 17:44 |
4.750 11.06.26 |
0.7200 08.06.26 |
1'477 |
|
Galaxy Rg-A 19:17:57 / 17.09.26 |
22.81 | 2.42% |
23.47 15:30 |
21.98 16:07 |
36.08 22.06.26 |
16.430 02.04.26 |
313'249 |
|
Galectin Rg 19:06:49 / 17.09.26 |
3.715 | 0.95% |
3.790 16:46 |
3.690 16:05 |
5.540 14.07.26 |
2.025 07.05.26 |
13'549 |
|
Gam & Lsure REIT Rg 19:16:49 / 17.09.26 |
40.20 | -0.37% |
40.51 15:30 |
39.91 17:02 |
49.95 02.03.26 |
39.91 17.09.26 |
155'271 |
|
Game Your Game Rg 19:03:40 / 17.09.26 |
0.8800 | -0.03% |
0.9592 16:41 |
0.8600 15:30 |
29.99 30.07.26 |
0.8600 17.09.26 |
36'954 |
|
Gamehaus Rg 17:49:51 / 17.09.26 |
0.7253 | 0.72% |
0.7253 17:49 |
0.7201 15:30 |
1.490 08.06.26 |
0.5648 31.08.26 |
305 |
|
GameSquare Hldg Rg 18:07:58 / 17.09.26 |
3.430 | 6.19% |
3.490 16:00 |
3.250 15:30 |
5.280 27.04.26 |
1.886 30.03.26 |
6'631 |
|
Garden Stage Rg-A 16:58:59 / 17.09.26 |
14.700 | 3.52% |
15.180 16:01 |
14.440 15:30 |
38.55 18.06.26 |
8.210 06.03.26 |
2'303 |
|
Garrett Motion Rg 19:16:58 / 17.09.26 |
26.46 | 1.26% |
27.19 15:30 |
26.37 18:26 |
36.24 30.06.26 |
16.850 02.01.26 |
156'413 |
|
Gauzy Rg 18:05:54 / 17.09.26 |
7.200 | -5.39% |
7.660 15:30 |
7.200 18:05 |
37.40 26.01.26 |
4.758 30.07.26 |
1'652 |
|
Gaxos.ai Rg 19:05:32 / 17.09.26 |
0.6434 | 7.18% |
0.6434 19:05 |
0.6175 15:31 |
2.630 03.02.26 |
0.5903 16.09.26 |
9'707 |
|
GBank Finl Hldg Rg 19:12:32 / 17.09.26 |
19.310 | -1.58% |
19.990 15:31 |
19.155 17:12 |
35.60 09.02.26 |
19.155 17.09.26 |
5'410 |
|
GCL Global Rg 18:26:10 / 17.09.26 |
0.5990 | 3.28% |
0.5990 17:32 |
0.5627 15:34 |
1.310 28.01.26 |
0.3808 13.07.26 |
10'848 |
|
GCM Grosvenor Rg-A 19:14:35 / 17.09.26 |
12.940 | 2.05% |
12.960 19:07 |
12.810 15:40 |
14.760 11.08.26 |
9.300 30.03.26 |
39'033 |
|
GCT Rg-A 19:17:50 / 17.09.26 |
52.82 | 2.29% |
53.40 18:43 |
51.63 15:43 |
56.27 06.08.26 |
31.10 08.06.26 |
47'430 |
|
GD Culture Grp Rg 19:11:04 / 17.09.26 |
1.355 | 2.65% |
1.390 16:10 |
1.320 15:30 |
2'000.00 06.05.26 |
1.270 16.09.26 |
13'662 |
|
GDEV Rg 19:11:32 / 17.09.26 |
11.420 | -7.38% |
12.420 15:45 |
12.420 15:45 |
23.73 27.01.26 |
10.425 19.08.26 |
337 |
|
GDS Holding SpADR-A 19:15:52 / 17.09.26 |
31.55 | 3.89% |
31.57 19:09 |
30.60 15:31 |
48.60 12.02.26 |
28.45 29.06.26 |
68'076 |
|
GE Hltc Tech Rg 19:17:21 / 17.09.26 |
64.79 | 2.04% |
64.86 19:07 |
63.00 15:42 |
89.75 08.01.26 |
58.75 29.04.26 |
374'036 |
|
Gelteq Rg 18:17:51 / 17.09.26 |
0.5880 | 1.34% |
0.5894 15:30 |
0.5810 15:42 |
2.010 11.06.26 |
0.3870 20.05.26 |
1'730 |
|
Gemini Space Rg-A 19:16:13 / 17.09.26 |
4.550 | 8.85% |
4.575 19:09 |
4.165 15:51 |
12.040 06.01.26 |
3.390 17.08.26 |
183'480 |
|
Gen Digital Rg 19:17:16 / 17.09.26 |
30.54 | -0.36% |
30.80 17:48 |
30.17 15:36 |
31.64 03.09.26 |
17.780 13.04.26 |
281'275 |
|
GEN Restnt Grp Rg-A 18:58:18 / 17.09.26 |
1.680 | 5.00% |
1.720 18:42 |
1.570 15:30 |
2.820 09.01.26 |
1.430 07.04.26 |
1'895 |
|
Genasys Rg 18:48:20 / 17.09.26 |
1.510 | 0.67% |
1.540 16:15 |
1.510 18:48 |
2.390 12.01.26 |
1.400 06.04.26 |
5'481 |
|
GeneDx Hldg Rg 19:17:11 / 17.09.26 |
100.99 | 3.66% |
102.60 16:09 |
98.64 15:36 |
140.67 09.01.26 |
32.22 06.05.26 |
90'909 |