×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2025 - 15:30:53
- 20'510.16
- -0.44%
- -90.94
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Globalstar Rg 15:30:27 / 07.07.25 |
25.83 | 3.65% | 0.91 | 25.05 | 25.88 | 102'557 | |
|
Globus Maritime Rg 15:30:01 / 07.07.25 |
1.180 | 1.72% | 0.02 | 1.120 | 1.200 | 1'130 | |
|
GlucoTrack Rg 15:30:01 / 07.07.25 |
6.700 | 1.21% | 0.08 | 6.570 | 7.030 | 2'167 | |
|
Gogo Rg 15:30:04 / 07.07.25 |
15.335 | -0.81% | -0.13 | 15.230 | 15.460 | 21'939 | |
|
GOGORO Rg 15:30:07 / 07.07.25 |
0.3210 | 0.25% | 0.00 | 0.3200 | 0.3250 | 10'059 | |
|
GoHealth Rg-A 15:30:01 / 07.07.25 |
5.900 | -0.51% | -0.03 | 5.600 | 6.150 | 129 | |
|
Golar LNG Rg 15:30:01 / 07.07.25 |
41.32 | -0.41% | -0.17 | 41.22 | 41.49 | 7'403 | |
|
Golden Heav Rg-A 15:30:45 / 07.07.25 |
1.210 | -3.97% | -0.05 | 1.190 | 1.210 | 46'658 | |
|
Golden Entertain Rg 15:30:00 / 07.07.25 |
30.43 | -0.78% | -0.24 | 30.13 | 30.62 | 346 | |
|
Golden Ocean Gro Rg 15:30:25 / 07.07.25 |
7.950 | 0.13% | 0.01 | 7.940 | 7.950 | 33'004 | |
|
Golden Sun Rg 15:30:00 / 07.07.25 |
2.430 | -1.62% | -0.04 | 2.380 | 2.450 | 160 | |
|
Goldn Matrix Grp Rg 15:30:00 / 07.07.25 |
1.700 | -1.16% | -0.02 | 1.710 | 1.770 | 508 | |
|
Good Times Rest Rg 15:30:00 / 07.07.25 |
1.780 | 0.00% | 0.00 | 1.780 | 1.840 | 3 | |
|
GoodRx Hldg Rg-A 15:30:02 / 07.07.25 |
4.700 | -0.21% | -0.01 | 4.660 | 4.710 | 39'502 | |
|
Goodyear 15:30:47 / 07.07.25 |
11.065 | -2.43% | -0.28 | 11.040 | 11.080 | 65'857 | |
|
Goosehead Ins-A Rg 15:30:04 / 07.07.25 |
104.04 | -0.44% | -0.46 | 104.00 | 107.00 | 1'908 | |
|
GoPro Rg-A 15:30:00 / 07.07.25 |
0.7435 | -0.17% | 0.00 | 0.7400 | 0.7450 | 56'391 | |
|
Gorilla Tech Rg 15:30:02 / 07.07.25 |
20.80 | -1.65% | -0.35 | 20.77 | 21.00 | 34'311 | |
|
Gossamer Bio Rg 15:30:00 / 07.07.25 |
1.240 | 0.00% | 0.00 | 1.230 | 1.240 | 19'955 | |
|
GP-Act III Rg-A 15:30:10 / 07.07.25 |
10.520 | -0.09% | -0.01 | 10.520 | 10.590 | ||
|
Grace Therap Rg 15:30:00 / 07.07.25 |
3.085 | -1.44% | -0.05 | 3.040 | 3.140 | 5'835 | |
|
GRAIL Rg 15:30:01 / 07.07.25 |
46.00 | -1.54% | -0.72 | 45.50 | 46.00 | 12'049 | |
|
Grand Canyon Ed Rg 15:30:01 / 07.07.25 |
181.94 | -0.81% | -1.49 | 178.20 | 183.80 | 1'369 | |
|
Graphjet Tech 15:30:00 / 07.07.25 |
0.0900 | -2.17% | 0.00 | 0.0890 | 0.0925 | 90'246 | |
|
Gravity Sp ADR 15:30:13 / 07.07.25 |
64.16 | -1.44% | -0.94 | 64.00 | 65.30 | 716 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Burning Sp ADR 15:30:01 / 07.07.25 |
3.310 | -50.96% | -64.41% | 4.75% | 9.60% | 14.93% | -40.47% | -87.56% |
|
Adverm Btchnlgs Rg 15:30:01 / 07.07.25 |
2.280 | -51.18% | -69.71% | 6.05% | -23.23% | -33.53% | -68.25% | -80.68% |
|
Edgewise Therap Rg 15:30:01 / 07.07.25 |
12.910 | -51.20% | 19.10% | -1.53% | -15.40% | 4.70% | -38.29% | 61.26% |
|
Freshpet Rg 15:30:01 / 07.07.25 |
71.04 | -51.53% | -17.25% | 4.53% | -8.26% | -12.56% | -47.60% | 36.28% |
|
BioVie Rg-A 23:00:00 / 03.07.25 |
0.9600 | -52.00% | -92.38% | -4.95% | -11.11% | 25.18% | -76.53% | -93.04% |
|
EpicQuest Rg 15:30:01 / 07.07.25 |
0.4777 | -52.00% | -75.13% | -14.70% | -11.68% | -32.88% | -46.33% | -70.00% |
|
DevvStream Rg 15:30:00 / 07.07.25 |
0.3528 | -52.50% | 0.00% | -0.76% | -17.90% | 56.04% | 0.00% | 0.00% |
|
ABTS Rg 15:30:20 / 07.07.25 |
4.640 | -52.77% | -72.66% | 21.47% | 3.57% | 120.95% | -36.87% | -67.47% |
|
Bio-Key Intl Rg 15:30:00 / 07.07.25 |
0.8075 | -52.80% | -73.10% | -1.22% | -3.98% | 10.77% | -52.50% | -97.51% |
|
Indaptus Thrp Rg 15:30:16 / 07.07.25 |
11.000 | -52.83% | -77.56% | 4.46% | 10.98% | -21.44% | -81.98% | -87.31% |
|
CASI Rg 15:30:01 / 07.07.25 |
1.310 | -53.00% | -81.71% | 11.02% | -29.95% | -34.83% | -79.88% | 0.00% |
|
Children'S Place Rg 15:30:30 / 07.07.25 |
4.840 | -53.25% | -78.94% | 9.26% | 4.09% | -15.75% | -40.02% | -87.25% |
|
Canopy Grow Rg 15:30:22 / 07.07.25 |
1.280 | -53.28% | -74.95% | 4.92% | -20.99% | 24.27% | -79.55% | -95.44% |
|
AdaptimmTher Sp ADR 15:30:01 / 07.07.25 |
0.2508 | -53.59% | -68.47% | 4.63% | -10.97% | 7.23% | -78.38% | -84.85% |
|
China SXT Rg 15:30:00 / 07.07.25 |
1.780 | -53.75% | -94.08% | 2.89% | -8.25% | -28.80% | -79.01% | -99.50% |
|
Infobird Rg 15:30:00 / 07.07.25 |
1.050 | -53.98% | -90.08% | -6.25% | -6.25% | -9.48% | -66.77% | -99.75% |
|
CalciMedica Rg 15:30:00 / 07.07.25 |
1.660 | -54.52% | -43.71% | 8.50% | -7.26% | 2.47% | -60.94% | -88.27% |
|
Caesarstone Rg 15:30:01 / 07.07.25 |
1.900 | -54.59% | -48.40% | -3.55% | -3.06% | -39.68% | -63.67% | -79.18% |
|
Ernexa Thera Rg 15:30:00 / 07.07.25 |
1.940 | -54.65% | -92.55% | 5.43% | -31.57% | -38.00% | -93.08% | -98.76% |
|
Humacyte Rg 15:30:25 / 07.07.25 |
2.280 | -54.85% | -19.72% | 9.09% | -10.94% | 53.02% | -59.79% | -30.70% |
|
HWH Inter Rg 15:30:52 / 07.07.25 |
1.430 | -55.12% | -97.22% | 9.16% | 9.16% | 30.00% | -71.96% | -97.09% |
|
Argo Blckchn Sp ADR 15:30:11 / 07.07.25 |
0.2330 | -55.26% | -93.24% | 24.60% | -44.90% | -33.43% | -80.25% | -93.70% |
|
Destination XL G Rg 15:30:00 / 07.07.25 |
1.200 | -55.39% | -72.73% | 8.11% | 0.84% | 15.38% | -64.07% | -64.91% |
|
GoHealth Rg-A 15:30:01 / 07.07.25 |
5.900 | -55.71% | -55.55% | 6.31% | -1.50% | -43.49% | -42.04% | -35.22% |
|
EHealth Rg 15:30:01 / 07.07.25 |
4.170 | -55.74% | -52.29% | -4.14% | 0.48% | -32.08% | -3.47% | -56.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Globalstar Rg 15:30:27 / 07.07.25 |
25.83 | 3.65% |
25.84 15:30 |
25.27 15:30 |
25.84 07.07.25 |
17.250 09.05.25 |
102'557 |
|
Globus Maritime Rg 15:30:01 / 07.07.25 |
1.180 | 1.72% |
1.180 15:30 |
1.180 15:30 |
1.440 08.01.25 |
0.9950 27.05.25 |
1'130 |
|
GlucoTrack Rg 15:30:01 / 07.07.25 |
6.700 | 1.21% |
6.700 15:30 |
6.700 15:30 |
127.20 04.02.25 |
5.180 16.06.25 |
2'167 |
|
Gogo Rg 15:30:04 / 07.07.25 |
15.335 | -0.81% |
15.390 15:30 |
15.220 15:30 |
15.770 03.07.25 |
6.195 18.03.25 |
21'939 |
|
GOGORO Rg 15:30:07 / 07.07.25 |
0.3210 | 0.25% |
0.3210 15:30 |
0.3200 15:30 |
0.5200 02.01.25 |
0.1890 09.04.25 |
10'059 |
|
GoHealth Rg-A 15:30:01 / 07.07.25 |
5.900 | -0.51% |
5.900 15:30 |
5.900 15:30 |
21.00 27.02.25 |
5.010 23.06.25 |
129 |
|
Golar LNG Rg 15:30:01 / 07.07.25 |
41.32 | -0.41% |
41.32 15:30 |
41.32 15:30 |
44.33 02.01.25 |
29.56 04.04.25 |
7'403 |
|
Golden Heav Rg-A 15:30:45 / 07.07.25 |
1.210 | -3.97% |
1.210 15:30 |
1.200 15:30 |
130.75 31.03.25 |
0.5110 30.06.25 |
46'658 |
|
Golden Entertain Rg 15:30:00 / 07.07.25 |
30.43 | -0.78% |
30.43 15:30 |
30.43 15:30 |
34.31 14.02.25 |
22.66 04.04.25 |
346 |
|
Golden Ocean Gro Rg 15:30:25 / 07.07.25 |
7.950 | 0.13% |
7.950 15:30 |
7.905 15:30 |
10.165 04.03.25 |
6.275 09.04.25 |
33'004 |
|
Golden Sun Rg 15:30:00 / 07.07.25 |
2.430 | -1.62% |
2.430 15:30 |
2.430 15:30 |
5.240 24.02.25 |
2.245 27.06.25 |
160 |
|
Goldn Matrix Grp Rg 15:30:00 / 07.07.25 |
1.700 | -1.16% |
1.700 15:30 |
1.700 15:30 |
2.560 14.01.25 |
1.340 23.05.25 |
508 |
|
Good Times Rest Rg 15:30:00 / 07.07.25 |
1.780 | 0.00% |
1.780 15:30 |
1.780 15:30 |
2.630 03.01.25 |
1.530 23.05.25 |
3 |
|
GoodRx Hldg Rg-A 15:30:02 / 07.07.25 |
4.700 | -0.21% |
4.700 15:30 |
4.650 15:30 |
5.430 27.02.25 |
3.675 07.05.25 |
39'502 |
|
Goodyear 15:30:47 / 07.07.25 |
11.065 | -2.43% |
11.120 15:30 |
11.065 15:30 |
12.030 11.06.25 |
8.090 11.02.25 |
65'857 |
|
Goosehead Ins-A Rg 15:30:04 / 07.07.25 |
104.04 | -0.44% |
104.08 15:30 |
104.04 15:30 |
127.13 25.02.25 |
86.76 24.04.25 |
1'908 |
|
GoPro Rg-A 15:30:00 / 07.07.25 |
0.7435 | -0.17% |
0.7450 15:30 |
0.7435 15:30 |
1.180 06.01.25 |
0.3983 09.04.25 |
56'391 |
|
Gorilla Tech Rg 15:30:02 / 07.07.25 |
20.80 | -1.65% |
20.99 15:30 |
20.80 15:30 |
44.07 05.03.25 |
10.850 13.01.25 |
34'311 |
|
Gossamer Bio Rg 15:30:00 / 07.07.25 |
1.240 | 0.00% |
1.240 15:30 |
1.240 15:30 |
1.545 20.02.25 |
0.7600 07.04.25 |
19'955 |
|
GP-Act III Rg-A 15:30:10 / 07.07.25 |
10.520 | -0.09% |
10.630 12.06.25 |
10.140 03.01.25 |
20 | ||
|
Grace Therap Rg 15:30:00 / 07.07.25 |
3.085 | -1.44% |
3.085 15:30 |
3.040 15:30 |
4.680 10.01.25 |
1.800 07.04.25 |
5'835 |
|
GRAIL Rg 15:30:01 / 07.07.25 |
46.00 | -1.54% |
46.00 15:30 |
46.00 15:30 |
63.90 18.02.25 |
16.560 16.01.25 |
12'049 |
|
Grand Canyon Ed Rg 15:30:01 / 07.07.25 |
181.94 | -0.81% |
181.94 15:30 |
181.94 15:30 |
201.96 07.05.25 |
159.26 13.01.25 |
1'369 |
|
Graphjet Tech 15:30:00 / 07.07.25 |
0.0900 | -2.17% |
0.0920 15:30 |
0.0900 15:30 |
1.390 02.01.25 |
0.0568 11.06.25 |
90'246 |
|
Gravity Sp ADR 15:30:13 / 07.07.25 |
64.16 | -1.44% |
64.50 15:30 |
64.16 15:30 |
67.06 20.05.25 |
53.41 14.03.25 |
716 |