×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.11.2025 - 23:16:01
- 23'053.99
- -1.90%
- -445.80
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gogoro Rg 02:00:00 / 07.11.25 |
3.740 | 0.00% | 0.00 | ||||
|
GoHealth Rg-A 02:00:00 / 07.11.25 |
3.530 | 0.00% | 0.00 | ||||
|
Golar LNG Rg 02:00:00 / 07.11.25 |
39.19 | 0.00% | 0.00 | ||||
|
Golden Entertain Rg 02:00:00 / 07.11.25 |
28.52 | 0.00% | 0.00 | ||||
|
Golden Sun Rg 02:00:00 / 07.11.25 |
2.160 | 0.00% | 0.00 | ||||
|
Goldn Matrix Grp Rg 02:00:00 / 07.11.25 |
0.9738 | 0.00% | 0.00 | 132'919 | |||
|
Good Times Rest Rg 02:00:00 / 07.11.25 |
1.300 | 0.00% | 0.00 | ||||
|
GoodRx Hldg Rg-A 02:00:00 / 07.11.25 |
3.160 | 0.00% | 0.00 | ||||
|
Goodyear 02:00:00 / 07.11.25 |
7.810 | 0.00% | 0.00 | 3'824'852 | |||
|
Goosehead Ins-A Rg 02:00:00 / 07.11.25 |
67.71 | 0.00% | 0.00 | ||||
|
GoPro Rg-A 02:00:00 / 07.11.25 |
1.700 | 0.00% | 0.00 | 969'353 | |||
|
Gorilla Tech Rg 02:00:00 / 07.11.25 |
14.070 | 0.00% | 0.00 | 255'013 | |||
|
Gossamer Bio Rg 02:00:00 / 07.11.25 |
2.310 | 0.00% | 0.00 | ||||
|
GP-Act III Rg-A 02:00:00 / 07.11.25 |
10.660 | 0.00% | 0.00 | ||||
|
Grace Therap Rg 02:00:00 / 07.11.25 |
3.040 | 0.00% | 0.00 | ||||
|
GRAIL Rg 02:00:00 / 07.11.25 |
80.06 | 0.00% | 0.00 | ||||
|
Grand Canyon Ed Rg 02:00:00 / 07.11.25 |
167.05 | 0.00% | 0.00 | ||||
|
Graphjet Tech Rg-A 02:00:00 / 07.11.25 |
4.040 | 0.00% | 0.00 | 5'190 | |||
|
Gravity Sp ADR 02:00:00 / 07.11.25 |
58.13 | 0.00% | 0.00 | ||||
|
Great Elm Grp Rg 02:00:00 / 07.11.25 |
2.470 | 0.00% | 0.00 | ||||
|
Great Lakes Dred Rg 02:00:00 / 07.11.25 |
12.190 | 0.00% | 0.00 | ||||
|
Great Southern B Rg 02:00:00 / 07.11.25 |
57.01 | 0.00% | 0.00 | ||||
|
Green Plains Rg 02:00:00 / 07.11.25 |
9.620 | 0.00% | 0.00 | ||||
|
Greene County Ba Rg 02:00:00 / 07.11.25 |
22.36 | 0.00% | 0.00 | ||||
|
Greenidge Gen Rg-A 02:00:00 / 07.11.25 |
1.460 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BTC Digital Rg 02:00:00 / 07.11.25 |
2.000 | -58.16% | -58.16% | -10.71% | -31.27% | -24.53% | 2.04% | -60.72% |
|
1-800-Flowers.com-A 02:00:00 / 07.11.25 |
3.410 | -58.26% | -68.37% | -5.80% | -23.37% | -38.56% | -61.60% | -58.16% |
|
ATIF Hldgs Rg 02:00:00 / 07.11.25 |
7.780 | -58.84% | -56.48% | -16.88% | -13.84% | 32.99% | -45.30% | -70.60% |
|
Advantage Sltn Rg-A 02:00:00 / 07.11.25 |
1.200 | -58.90% | -66.85% | -7.34% | -21.05% | -34.07% | -67.83% | -63.96% |
|
EHealth Rg 02:00:00 / 07.11.25 |
3.860 | -58.94% | -55.73% | -23.72% | -16.99% | 12.54% | -30.58% | 27.81% |
|
America's Car-Ma Rg 02:00:00 / 07.11.25 |
20.65 | -59.71% | -72.75% | -5.97% | -21.81% | -54.34% | -51.75% | -68.71% |
|
Entrada Therapet Rg 02:00:00 / 07.11.25 |
6.950 | -59.80% | -53.94% | 0.72% | 2.36% | 32.38% | -63.86% | -68.48% |
|
Coincheck Grp Rg 02:00:00 / 07.11.25 |
3.550 | -60.07% | 0.00% | -0.56% | -30.53% | -26.65% | 0.00% | 0.00% |
|
Canopy Grow Rg 02:00:00 / 07.11.25 |
1.090 | -60.22% | -78.67% | -10.66% | -33.94% | -26.85% | -76.04% | -96.69% |
|
Brand Engage Rg 02:00:00 / 07.11.25 |
0.3841 | -60.56% | 0.00% | -13.69% | -27.20% | 25.98% | -60.67% | 0.00% |
|
Grid Dyn Hldg Rg-A 02:00:00 / 07.11.25 |
8.740 | -60.70% | -34.43% | 15.00% | 5.81% | 9.39% | -50.54% | -24.53% |
|
Founder Grp Rg-A 02:00:00 / 07.11.25 |
0.5062 | -60.76% | 0.00% | 38.99% | 28.02% | -58.51% | -77.70% | 0.00% |
|
Bioline RX Sp ADR 02:00:00 / 07.11.25 |
3.330 | -60.82% | -94.70% | -3.48% | -20.33% | -11.67% | -81.38% | -90.32% |
|
Galmed Pharmaceu Rg 02:00:00 / 07.11.25 |
1.240 | -61.13% | -77.29% | -7.46% | -20.51% | -16.22% | -59.74% | -98.14% |
|
authID Rg 02:00:00 / 07.11.25 |
2.310 | -61.63% | -75.58% | -7.60% | -15.38% | -41.07% | -71.48% | -73.01% |
|
Ernexa Thera Rg 02:00:00 / 07.11.25 |
1.690 | -61.68% | -93.71% | -5.06% | 23.36% | 4.32% | -89.85% | -96.14% |
|
Alvotech Rg 02:00:00 / 07.11.25 |
5.060 | -61.75% | -55.92% | -35.46% | -39.04% | -40.29% | -60.03% | -17.05% |
|
Cellectar Bioscn Rg 02:00:00 / 07.11.25 |
3.430 | -61.76% | -95.87% | 5.21% | -28.09% | -22.40% | -94.58% | -93.95% |
|
Galaxy Payroll Rg-A 02:00:00 / 07.11.25 |
3.770 | -61.92% | 0.00% | -9.38% | -19.79% | -26.51% | -97.21% | 0.00% |
|
Hydrofarm Hldg Rg 02:00:00 / 07.11.25 |
2.200 | -62.07% | -76.02% | -5.78% | -34.91% | -49.19% | -62.13% | -90.91% |
|
Freshpet Rg 02:00:00 / 07.11.25 |
56.00 | -62.19% | -35.45% | 10.67% | 11.98% | -11.52% | -63.45% | -16.74% |
|
Algma Steel Grp Rg 02:00:00 / 07.11.25 |
3.660 | -62.58% | -63.51% | -8.27% | -3.43% | -21.63% | -69.53% | -50.20% |
|
Gogoro Rg 02:00:00 / 07.11.25 |
3.740 | -62.58% | -92.75% | 2.47% | -27.38% | -46.59% | -54.39% | -94.23% |
|
Bio-Key Intl Rg 02:00:00 / 07.11.25 |
0.6347 | -62.88% | -78.84% | -17.58% | -16.22% | -14.81% | -45.28% | -97.75% |
|
Advanced Flower Rg 02:00:00 / 07.11.25 |
3.080 | -63.03% | -65.86% | -3.75% | -14.68% | -29.84% | -68.57% | -75.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gogoro Rg 02:00:00 / 07.11.25 |
3.740 | 0.00% |
10.400 02.01.25 |
3.650 30.10.25 |
5'063 | ||
|
GoHealth Rg-A 02:00:00 / 07.11.25 |
3.530 | 0.00% |
21.00 27.02.25 |
3.480 06.11.25 |
20'902 | ||
|
Golar LNG Rg 02:00:00 / 07.11.25 |
39.19 | 0.00% |
45.94 27.08.25 |
29.56 04.04.25 |
660'007 | ||
|
Golden Entertain Rg 02:00:00 / 07.11.25 |
28.52 | 0.00% |
34.31 14.02.25 |
19.900 03.11.25 |
1'325'897 | ||
|
Golden Sun Rg 02:00:00 / 07.11.25 |
2.160 | 0.00% |
5.240 24.02.25 |
1.830 01.08.25 |
106'244 | ||
|
Goldn Matrix Grp Rg 02:00:00 / 07.11.25 |
0.9738 | 0.00% |
2.560 14.01.25 |
0.9142 16.09.25 |
132'919 | ||
|
Good Times Rest Rg 02:00:00 / 07.11.25 |
1.300 | 0.00% |
2.630 03.01.25 |
1.240 15.10.25 |
11'113 | ||
|
GoodRx Hldg Rg-A 02:00:00 / 07.11.25 |
3.160 | 0.00% |
5.800 09.10.25 |
3.000 06.11.25 |
2'225'327 | ||
|
Goodyear 02:00:00 / 07.11.25 |
7.810 | 0.00% |
12.030 11.06.25 |
6.510 14.10.25 |
3'824'852 | ||
|
Goosehead Ins-A Rg 02:00:00 / 07.11.25 |
67.71 | 0.00% |
127.13 25.02.25 |
64.49 20.10.25 |
141'219 | ||
|
GoPro Rg-A 02:00:00 / 07.11.25 |
1.700 | 0.00% |
3.045 23.09.25 |
0.3983 09.04.25 |
969'353 | ||
|
Gorilla Tech Rg 02:00:00 / 07.11.25 |
14.070 | 0.00% |
44.07 05.03.25 |
10.850 13.01.25 |
255'013 | ||
|
Gossamer Bio Rg 02:00:00 / 07.11.25 |
2.310 | 0.00% |
3.600 12.09.25 |
0.7600 07.04.25 |
739'807 | ||
|
GP-Act III Rg-A 02:00:00 / 07.11.25 |
10.660 | 0.00% |
10.720 05.11.25 |
10.140 03.01.25 |
4 | ||
|
Grace Therap Rg 02:00:00 / 07.11.25 |
3.040 | 0.00% |
4.680 10.01.25 |
1.800 07.04.25 |
11'195 | ||
|
GRAIL Rg 02:00:00 / 07.11.25 |
80.06 | 0.00% |
102.88 20.10.25 |
16.560 16.01.25 |
301'357 | ||
|
Grand Canyon Ed Rg 02:00:00 / 07.11.25 |
167.05 | 0.00% |
223.04 24.10.25 |
153.97 06.11.25 |
326'415 | ||
|
Graphjet Tech Rg-A 02:00:00 / 07.11.25 |
4.040 | 0.00% |
83.40 02.01.25 |
3.100 09.09.25 |
5'190 | ||
|
Gravity Sp ADR 02:00:00 / 07.11.25 |
58.13 | 0.00% |
70.00 13.08.25 |
53.41 14.03.25 |
4'728 | ||
|
Great Elm Grp Rg 02:00:00 / 07.11.25 |
2.470 | 0.00% |
3.500 03.09.25 |
1.760 09.04.25 |
2'458 | ||
|
Great Lakes Dred Rg 02:00:00 / 07.11.25 |
12.190 | 0.00% |
12.930 04.11.25 |
7.510 07.04.25 |
205'401 | ||
|
Great Southern B Rg 02:00:00 / 07.11.25 |
57.01 | 0.00% |
64.93 05.09.25 |
49.31 14.04.25 |
16'245 | ||
|
Green Plains Rg 02:00:00 / 07.11.25 |
9.620 | 0.00% |
12.305 15.10.25 |
3.145 21.04.25 |
1'239'249 | ||
|
Greene County Ba Rg 02:00:00 / 07.11.25 |
22.36 | 0.00% |
28.08 02.01.25 |
20.63 21.04.25 |
3'145 | ||
|
Greenidge Gen Rg-A 02:00:00 / 07.11.25 |
1.460 | 0.00% |
2.400 10.10.25 |
0.5800 09.04.25 |
42'764 |