×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.03.2026 - 22:16:00
- 21'647.61
- -2.01%
- -443.08
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Grid Dyn Hldg Rg-A 22:20:00 / 20.03.26 |
6.020 | 0.84% | 0.05 | 6.010 | 6.020 | ||
|
GridAI Techno Rg 22:20:00 / 20.03.26 |
2.050 | -1.91% | -0.04 | 2.050 | 2.080 | ||
|
Grifols Sp ADR-B 22:20:00 / 20.03.26 |
7.580 | -2.45% | -0.19 | 7.560 | 7.570 | ||
|
Grnwich LifeSci Rg 22:20:00 / 20.03.26 |
24.10 | -6.88% | -1.78 | 24.00 | 24.25 | ||
|
Grocer Outl Hldg Rg 22:20:00 / 20.03.26 |
5.790 | -0.69% | -0.04 | 5.800 | 5.810 | ||
|
Groupon Rg 22:20:00 / 20.03.26 |
11.430 | 4.10% | 0.45 | 11.440 | 11.450 | ||
|
GrowGeneration Rg 22:20:00 / 20.03.26 |
1.160 | 6.42% | 0.07 | 1.150 | 1.160 | ||
|
Grupo Aero SpADR-B 22:20:00 / 20.03.26 |
108.68 | -2.34% | -2.60 | 108.68 | 108.73 | ||
|
GSI Technology Rg 22:20:00 / 20.03.26 |
5.830 | -6.42% | -0.40 | 5.820 | 5.830 | ||
|
GT Biopharma Rg 22:20:00 / 20.03.26 |
0.4601 | 8.16% | 0.03 | 0.4340 | 0.4570 | ||
|
Guardant Health Rg 22:20:00 / 20.03.26 |
85.18 | -4.38% | -3.90 | 85.13 | 85.21 | ||
|
Guardforce Rg 22:20:00 / 20.03.26 |
0.4750 | -7.71% | -0.04 | 0.4714 | 0.4820 | ||
|
Gulf Res Rg 22:20:00 / 20.03.26 |
4.890 | 2.52% | 0.12 | 4.700 | 4.890 | ||
|
Gyre Therap Rg 22:20:00 / 20.03.26 |
6.720 | -1.18% | -0.08 | 6.700 | 6.710 | ||
|
Gyrodyne Rg 22:20:00 / 20.03.26 |
7.550 | 23.16% | 1.42 | 7.000 | 8.460 | ||
|
H World Grp Sp ADR 22:20:00 / 20.03.26 |
50.13 | -0.79% | -0.40 | 50.07 | 50.13 | ||
|
H2O America Rg 22:20:00 / 20.03.26 |
56.30 | -0.32% | -0.18 | 56.27 | 56.29 | ||
|
Hackett Group Rg 22:20:00 / 20.03.26 |
13.180 | -1.57% | -0.21 | 13.180 | 13.200 | ||
|
Hain Celestial G Rg 22:20:00 / 20.03.26 |
0.5800 | -13.39% | -0.09 | 0.6000 | 0.6001 | ||
|
Hallador Energy Rg 22:20:00 / 20.03.26 |
15.720 | -6.48% | -1.09 | 15.740 | 15.750 | ||
|
Halozyme Therape Rg 22:20:00 / 20.03.26 |
63.43 | 0.25% | 0.16 | 63.43 | 63.45 | ||
|
Hamilton Lane-A Rg 22:20:00 / 20.03.26 |
99.59 | -1.40% | -1.41 | 99.53 | 99.63 | ||
|
Hancock Whitney Rg 22:20:00 / 20.03.26 |
61.29 | 0.08% | 0.05 | 61.31 | 61.32 | ||
|
Hanmi Fin Rg 22:20:00 / 20.03.26 |
25.34 | -1.44% | -0.37 | 25.35 | 25.36 | ||
|
Hanover Bncrp Rg 22:20:00 / 20.03.26 |
20.80 | -0.48% | -0.10 | 20.81 | 21.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GoHealth Rg-A 22:20:00 / 20.03.26 |
1.520 | -31.16% | -88.95% | -4.40% | -6.17% | -35.04% | -88.31% | -88.80% |
|
Intuit Rg 22:20:00 / 20.03.26 |
455.56 | -31.28% | -27.57% | 3.55% | 19.71% | -32.66% | -24.58% | 10.04% |
|
eXp World Hldgs Rg 22:20:00 / 20.03.26 |
5.910 | -31.49% | -46.13% | 3.32% | -21.30% | -37.39% | -40.66% | -47.68% |
|
American Woodmar Rg 22:20:00 / 20.03.26 |
37.25 | -31.60% | -53.64% | -5.70% | -35.08% | -32.17% | -36.63% | -27.15% |
|
GIBO Hldg Rg-A 22:20:00 / 20.03.26 |
1.400 | -31.73% | 0.00% | -4.76% | -9.09% | -36.07% | -99.94% | 0.00% |
|
Hackett Group Rg 22:20:00 / 20.03.26 |
13.180 | -31.79% | -56.41% | -4.84% | -5.59% | -34.00% | -53.80% | -24.18% |
|
Hydrofarm Hldg Rg 22:20:00 / 20.03.26 |
1.090 | -31.79% | -82.24% | -8.40% | -21.58% | -35.88% | -61.75% | -94.01% |
|
Gyrodyne Rg 22:20:00 / 20.03.26 |
7.550 | -32.04% | -32.04% | -31.89% | -29.94% | -16.85% | -10.76% | -26.59% |
|
Aware Rg 22:20:00 / 20.03.26 |
1.210 | -32.26% | -35.38% | -11.68% | -30.86% | -39.80% | -28.40% | -24.10% |
|
Exozymes Rg 22:20:00 / 20.03.26 |
7.210 | -32.29% | -55.27% | -2.17% | -19.71% | -39.77% | -51.32% | 0.00% |
|
NovaBridge Sp ADS 22:20:00 / 20.03.26 |
2.560 | -32.41% | 216.47% | -9.54% | -22.19% | -41.01% | 197.67% | -25.90% |
|
iOThree Rg 22:20:00 / 20.03.26 |
1.560 | -32.52% | 0.00% | -23.15% | -32.76% | -42.65% | 0.00% | 0.00% |
|
AIFU Rg-A 22:20:00 / 20.03.26 |
1.700 | -32.58% | 63.64% | -13.71% | 3.66% | -40.35% | 412.98% | -77.50% |
|
Dare Bio Rg 22:20:00 / 20.03.26 |
1.360 | -32.64% | -58.33% | -5.56% | -17.58% | -36.74% | -53.02% | -88.95% |
|
Galectin Rg 22:20:00 / 20.03.26 |
2.750 | -32.69% | 117.05% | -11.00% | -7.41% | -32.10% | 72.96% | 42.86% |
|
Frontir Grop Hld Rg 22:20:00 / 20.03.26 |
3.180 | -32.70% | -55.41% | -5.64% | -38.96% | -32.48% | -41.86% | -65.20% |
|
Duos Tech Rg 22:20:00 / 20.03.26 |
7.310 | -32.89% | 26.25% | -7.12% | -16.46% | -24.25% | 18.48% | 116.33% |
|
ClearPoint Neuro Rg 22:20:00 / 20.03.26 |
9.030 | -32.89% | -40.31% | -16.31% | -36.18% | -35.59% | -32.51% | 21.75% |
|
ALLOT Rg 22:20:00 / 20.03.26 |
6.390 | -33.06% | 10.59% | -0.93% | -37.60% | -31.07% | 1.27% | 146.44% |
|
Inotiv Rg 22:20:00 / 20.03.26 |
0.2966 | -33.11% | -90.92% | -12.84% | 13.64% | -51.32% | -89.21% | -91.91% |
|
DarioHealth Rg 22:20:00 / 20.03.26 |
7.990 | -33.13% | -51.60% | -12.20% | -27.36% | -20.42% | -41.94% | -90.56% |
|
Dragn Ener Hldg Rg 22:20:00 / 20.03.26 |
2.020 | -33.22% | -92.63% | -32.44% | -18.55% | -51.90% | -85.36% | -99.37% |
|
BeLive Hldg Rg 22:20:00 / 20.03.26 |
2.220 | -33.24% | 0.00% | -6.72% | -25.50% | -40.64% | 0.00% | 0.00% |
|
Information Svc Rg 22:20:00 / 20.03.26 |
3.820 | -33.39% | 15.27% | -4.98% | -19.75% | -35.47% | 2.41% | -17.20% |
|
Cerence Rg 22:20:00 / 20.03.26 |
6.840 | -33.40% | -9.30% | -2.56% | -13.64% | -38.10% | -28.53% | -72.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Grid Dyn Hldg Rg-A 22:20:00 / 20.03.26 |
6.020 | 0.84% |
6.145 17:56 |
5.860 14:31 |
10.180 08.01.26 |
5.860 20.03.26 |
1'579'994 |
|
GridAI Techno Rg 22:20:00 / 20.03.26 |
2.050 | -1.91% |
2.090 15:06 |
2.000 15:20 |
5.300 05.01.26 |
2.000 20.03.26 |
25'688 |
|
Grifols Sp ADR-B 22:20:00 / 20.03.26 |
7.580 | -2.45% |
7.770 14:30 |
7.520 20:50 |
9.765 18.02.26 |
7.520 20.03.26 |
667'898 |
|
Grnwich LifeSci Rg 22:20:00 / 20.03.26 |
24.10 | -6.88% |
26.08 14:37 |
23.85 20:46 |
34.00 27.01.26 |
18.610 02.01.26 |
38'542 |
|
Grocer Outl Hldg Rg 22:20:00 / 20.03.26 |
5.790 | -0.69% |
5.930 16:14 |
5.770 14:41 |
10.605 19.02.26 |
5.655 09.03.26 |
4'302'916 |
|
Groupon Rg 22:20:00 / 20.03.26 |
11.430 | 4.10% |
11.630 20:45 |
10.780 14:40 |
17.930 02.01.26 |
9.170 13.03.26 |
944'037 |
|
GrowGeneration Rg 22:20:00 / 20.03.26 |
1.160 | 6.42% |
1.230 18:28 |
1.010 14:44 |
1.640 14.01.26 |
1.010 20.03.26 |
307'973 |
|
Grupo Aero SpADR-B 22:20:00 / 20.03.26 |
108.68 | -2.34% |
111.91 14:30 |
108.63 20:59 |
134.98 20.02.26 |
104.64 13.03.26 |
50'138 |
|
GSI Technology Rg 22:20:00 / 20.03.26 |
5.830 | -6.42% |
6.205 14:30 |
5.680 19:57 |
10.100 16.03.26 |
5.500 19.03.26 |
414'602 |
|
GT Biopharma Rg 22:20:00 / 20.03.26 |
0.4601 | 8.16% |
0.4601 21:00 |
0.4200 15:01 |
0.8600 02.01.26 |
0.3915 11.03.26 |
782'293 |
|
Guardant Health Rg 22:20:00 / 20.03.26 |
85.18 | -4.38% |
88.74 14:30 |
84.46 19:37 |
120.63 22.01.26 |
82.30 12.03.26 |
1'218'356 |
|
Guardforce Rg 22:20:00 / 20.03.26 |
0.4750 | -7.71% |
0.5079 14:30 |
0.4674 20:31 |
0.8000 24.02.26 |
0.3841 12.02.26 |
4'555 |
|
Gulf Res Rg 22:20:00 / 20.03.26 |
4.890 | 2.52% |
4.890 21:00 |
4.640 15:48 |
5.810 13.02.26 |
3.550 05.01.26 |
2'079 |
|
Gyre Therap Rg 22:20:00 / 20.03.26 |
6.720 | -1.18% |
6.900 15:46 |
6.580 19:50 |
9.140 05.03.26 |
6.580 20.03.26 |
126'365 |
|
Gyrodyne Rg 22:20:00 / 20.03.26 |
7.550 | 23.16% |
7.550 21:00 |
7.200 14:30 |
9.360 09.01.26 |
6.130 19.03.26 |
23 |
|
H World Grp Sp ADR 22:20:00 / 20.03.26 |
50.13 | -0.79% |
51.83 14:45 |
49.98 20:50 |
56.64 26.02.26 |
46.84 02.02.26 |
963'405 |
|
H2O America Rg 22:20:00 / 20.03.26 |
56.30 | -0.32% |
56.74 14:30 |
55.73 20:45 |
59.00 17.03.26 |
48.59 02.01.26 |
1'234'796 |
|
Hackett Group Rg 22:20:00 / 20.03.26 |
13.180 | -1.57% |
13.340 14:30 |
13.090 16:09 |
20.64 13.01.26 |
12.760 23.02.26 |
309'810 |
|
Hain Celestial G Rg 22:20:00 / 20.03.26 |
0.5800 | -13.39% |
0.6655 14:30 |
0.5800 21:00 |
1.475 02.02.26 |
0.5800 20.03.26 |
1'494'910 |
|
Hallador Energy Rg 22:20:00 / 20.03.26 |
15.720 | -6.48% |
16.560 14:30 |
15.360 19:44 |
21.55 11.02.26 |
15.360 20.03.26 |
830'064 |
|
Halozyme Therape Rg 22:20:00 / 20.03.26 |
63.43 | 0.25% |
63.78 16:24 |
62.55 14:37 |
82.22 09.02.26 |
62.55 20.03.26 |
1'898'699 |
|
Hamilton Lane-A Rg 22:20:00 / 20.03.26 |
99.59 | -1.40% |
100.91 17:18 |
98.93 20:40 |
155.66 16.01.26 |
92.92 12.03.26 |
533'461 |
|
Hancock Whitney Rg 22:20:00 / 20.03.26 |
61.29 | 0.08% |
61.79 18:03 |
60.74 20:39 |
75.43 06.02.26 |
60.00 19.03.26 |
1'675'855 |
|
Hanmi Fin Rg 22:20:00 / 20.03.26 |
25.34 | -1.44% |
25.79 14:30 |
25.30 19:30 |
30.19 22.01.26 |
24.54 28.01.26 |
1'293'917 |
|
Hanover Bncrp Rg 22:20:00 / 20.03.26 |
20.80 | -0.48% |
21.48 18:10 |
20.80 21:00 |
24.32 22.01.26 |
20.19 12.03.26 |
23'234 |