×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 12.05.2025 - 19:27:34
- 18'657.75
- 4.07%
- 728.84
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Genenta Sp ADS 17:00:01 / 12.05.25 |
4.000 | -1.72% | -0.07 | 4.000 | 4.250 | 1 | |
|
Generation Bio Rg 19:24:21 / 12.05.25 |
0.4001 | 11.14% | 0.04 | 0.3996 | 0.4042 | 112'168 | |
|
Generation REIT Rg 19:25:45 / 12.05.25 |
1.700 | 6.25% | 0.10 | 1.650 | 1.740 | 5'095 | |
|
Genfit Sp ADS 16:45:34 / 12.05.25 |
4.270 | -1.39% | -0.06 | 4.190 | 4.290 | 5'203 | |
|
Genmab Sp ADR 19:26:42 / 12.05.25 |
19.880 | 2.69% | 0.52 | 19.880 | 19.890 | 501'297 | |
|
Genprex Rg 19:22:01 / 12.05.25 |
0.2766 | -3.05% | -0.01 | 0.2763 | 0.2803 | 73'183 | |
|
Gentex Rg 19:25:52 / 12.05.25 |
23.35 | 5.11% | 1.14 | 23.33 | 23.34 | 211'223 | |
|
Gentherm Rg 19:15:50 / 12.05.25 |
28.15 | 5.39% | 1.44 | 28.15 | 28.19 | 29'699 | |
|
Geospace Techn Rg 19:16:40 / 12.05.25 |
6.230 | 3.32% | 0.20 | 6.100 | 6.370 | 7'561 | |
|
GeoVax Labs Rg 19:27:13 / 12.05.25 |
0.9300 | 0.26% | 0.00 | 0.9201 | 0.9300 | 27'431 | |
|
German Amer Banc Rg 19:25:42 / 12.05.25 |
39.85 | 2.71% | 1.05 | 39.78 | 39.92 | 25'447 | |
|
Geron Rg 19:27:31 / 12.05.25 |
1.305 | 10.59% | 0.13 | 1.300 | 1.310 | 861'263 | |
|
Gevo Rg 19:27:10 / 12.05.25 |
1.205 | 3.88% | 0.05 | 1.200 | 1.210 | 316'736 | |
|
GFS Rg 19:26:43 / 12.05.25 |
38.76 | 6.53% | 2.38 | 38.74 | 38.78 | 281'325 | |
|
GH Rsrch Rg 18:54:29 / 12.05.25 |
10.715 | 3.23% | 0.34 | 10.320 | 11.000 | 10'639 | |
|
GHL Rg-A 19:27:19 / 12.05.25 |
4.995 | 1.94% | 0.10 | 4.990 | 5.000 | 2'138'106 | |
|
Gibraltar Inds Rg 19:26:52 / 12.05.25 |
62.17 | 6.08% | 3.57 | 62.08 | 62.25 | 31'471 | |
|
Giftify Rg 18:24:04 / 12.05.25 |
1.700 | -1.73% | -0.03 | 1.690 | 1.800 | 2'329 | |
|
GigaMedia Rg 18:51:26 / 12.05.25 |
1.460 | 1.39% | 0.02 | 1.430 | 1.470 | 858 | |
|
GigCapital7 Rg-A 18:21:09 / 12.05.25 |
10.230 | 0.29% | 0.03 | 10.230 | 10.260 | ||
|
Gilat Satellite Rg 19:22:20 / 12.05.25 |
6.625 | 1.61% | 0.11 | 6.620 | 6.640 | 53'520 | |
|
Gilead Sciences Rg 19:27:35 / 12.05.25 |
104.55 | 7.88% | 7.64 | 104.51 | 104.55 | 2'145'962 | |
|
Gitlab Rg-A 19:27:36 / 12.05.25 |
52.10 | 5.98% | 2.94 | 52.09 | 52.11 | 193'627 | |
|
Gladst Land REIT Rg 19:20:13 / 12.05.25 |
9.780 | 1.66% | 0.16 | 9.740 | 9.760 | 43'704 | |
|
Gladsto Com REIT Rg 19:25:42 / 12.05.25 |
14.410 | 2.34% | 0.33 | 14.410 | 14.430 | 53'981 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beamr Img Rg 19:22:51 / 12.05.25 |
2.940 | -45.93% | 83.45% | 12.21% | 30.67% | -19.15% | -50.59% | 0.00% |
|
Commercial Vehic Rg 19:26:14 / 12.05.25 |
1.425 | -45.97% | -80.88% | 56.47% | 54.89% | -34.95% | -74.09% | -80.75% |
|
Astera Labs Rg 19:27:26 / 12.05.25 |
80.60 | -46.24% | 0.00% | 11.71% | 35.67% | -18.95% | 14.72% | 0.00% |
|
Fathom Hldgs Rg 18:31:35 / 12.05.25 |
0.8700 | -46.41% | -77.16% | 7.39% | 14.17% | -31.67% | -38.30% | -87.74% |
|
Azenta Rg 19:25:38 / 12.05.25 |
28.74 | -46.46% | -58.90% | 9.69% | 4.06% | -41.05% | -44.02% | -58.62% |
|
Europen Wax Rg-A 19:23:15 / 12.05.25 |
3.935 | -46.48% | -73.73% | 23.74% | 17.46% | -51.43% | -64.65% | -85.21% |
|
Century Therap Rg 19:18:27 / 12.05.25 |
0.5309 | -46.83% | -83.83% | -5.38% | 6.35% | -30.66% | -82.30% | -93.58% |
|
Big 5 Sprtng Goo Rg 19:22:17 / 12.05.25 |
0.9800 | -47.05% | -85.05% | 5.77% | 16.95% | -34.18% | -73.08% | -92.99% |
|
Flywire Rg 19:25:49 / 12.05.25 |
11.160 | -47.19% | -52.96% | 14.81% | 29.02% | -44.18% | -35.15% | -51.73% |
|
Ichor Rg 19:24:53 / 12.05.25 |
18.345 | -47.27% | -49.48% | -11.97% | 3.18% | -46.10% | -51.18% | -42.91% |
|
Cabaletta Bio Rg 19:25:50 / 12.05.25 |
1.330 | -47.58% | -94.76% | 3.91% | 14.16% | -56.09% | -88.19% | -2.46% |
|
Equillium Rg 16:32:25 / 12.05.25 |
0.3870 | -47.81% | -45.99% | -4.68% | -20.42% | -58.44% | -74.87% | -83.45% |
|
Cardlytics Rg 19:26:28 / 12.05.25 |
2.150 | -47.84% | -78.99% | 0.47% | 52.48% | -45.65% | -76.43% | -93.17% |
|
ENDRA Life Rg 19:23:43 / 12.05.25 |
3.360 | -47.92% | -99.91% | -46.24% | 8.39% | -35.32% | -99.34% | -99.95% |
|
CareCloud Rg 19:27:34 / 12.05.25 |
2.040 | -47.95% | 25.33% | 16.57% | 52.24% | -54.10% | -12.07% | -45.10% |
|
Brainstorm Cell Rg 19:26:00 / 12.05.25 |
1.220 | -48.02% | -71.18% | -3.94% | 57.20% | -36.56% | -85.16% | -97.21% |
|
Immuneering Rg-A 19:26:53 / 12.05.25 |
1.170 | -48.18% | -84.49% | -6.40% | -10.00% | -38.71% | -26.42% | -73.43% |
|
DLH Holdings Rg 18:36:37 / 12.05.25 |
4.430 | -48.32% | -73.65% | 11.59% | 49.16% | -29.42% | -59.43% | -74.88% |
|
Codexis Rg 19:18:07 / 12.05.25 |
2.650 | -48.43% | -19.34% | 5.58% | 15.22% | -42.92% | -26.59% | -75.20% |
|
Arq Rg 19:10:06 / 12.05.25 |
4.100 | -48.48% | 30.87% | -0.49% | 14.85% | -34.01% | -45.70% | -29.60% |
|
GOGORO Rg 19:18:17 / 12.05.25 |
0.2683 | -48.63% | -90.05% | 6.09% | -14.69% | -45.86% | -83.74% | -96.03% |
|
Amesite Rg 17:04:12 / 12.05.25 |
2.450 | -49.05% | 6.61% | 12.39% | 9.87% | -26.67% | -28.99% | -58.63% |
|
Day One Biophrm Rg 19:26:33 / 12.05.25 |
6.685 | -49.09% | -55.82% | -10.63% | -7.41% | -47.39% | -58.35% | -16.67% |
|
InMed Pharma Rg 19:19:57 / 12.05.25 |
2.280 | -49.13% | -71.81% | -24.50% | -13.64% | -25.79% | -56.69% | -99.41% |
|
Caesarstone Rg 18:49:00 / 12.05.25 |
2.160 | -49.18% | -42.25% | -14.29% | -31.43% | -45.59% | -65.88% | -74.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Genenta Sp ADS 17:00:01 / 12.05.25 |
4.000 | -1.72% |
4.250 15:30 |
4.250 15:30 |
5.300 10.01.25 |
3.350 07.04.25 |
1 |
|
Generation Bio Rg 19:24:21 / 12.05.25 |
0.4001 | 11.14% |
0.4012 19:12 |
0.3743 16:44 |
1.235 06.01.25 |
0.3200 09.04.25 |
112'168 |
|
Generation REIT Rg 19:25:45 / 12.05.25 |
1.700 | 6.25% |
1.700 19:25 |
1.630 15:30 |
2.050 18.02.25 |
1.440 09.04.25 |
5'095 |
|
Genfit Sp ADS 16:45:34 / 12.05.25 |
4.270 | -1.39% |
4.340 15:30 |
4.250 15:46 |
4.650 06.05.25 |
2.550 09.04.25 |
5'203 |
|
Genmab Sp ADR 19:26:42 / 12.05.25 |
19.880 | 2.69% |
19.910 18:59 |
19.130 15:30 |
24.32 07.03.25 |
17.235 09.04.25 |
501'297 |
|
Genprex Rg 19:22:01 / 12.05.25 |
0.2766 | -3.05% |
0.2826 15:42 |
0.2615 16:37 |
0.9232 02.01.25 |
0.2200 21.04.25 |
73'183 |
|
Gentex Rg 19:25:52 / 12.05.25 |
23.35 | 5.11% |
23.40 15:37 |
23.07 15:30 |
28.88 02.01.25 |
20.37 10.04.25 |
211'223 |
|
Gentherm Rg 19:15:50 / 12.05.25 |
28.15 | 5.39% |
28.62 15:33 |
27.84 16:57 |
41.06 27.01.25 |
22.76 11.04.25 |
29'699 |
|
Geospace Techn Rg 19:16:40 / 12.05.25 |
6.230 | 3.32% |
6.350 15:31 |
6.000 17:21 |
10.460 02.01.25 |
5.680 09.05.25 |
7'561 |
|
GeoVax Labs Rg 19:27:13 / 12.05.25 |
0.9300 | 0.26% |
0.9500 15:30 |
0.9064 17:47 |
2.700 06.01.25 |
0.7301 15.04.25 |
27'431 |
|
German Amer Banc Rg 19:25:42 / 12.05.25 |
39.85 | 2.71% |
40.20 15:31 |
39.58 18:19 |
42.28 29.01.25 |
33.72 07.04.25 |
25'447 |
|
Geron Rg 19:27:31 / 12.05.25 |
1.305 | 10.59% |
1.330 15:41 |
1.245 15:30 |
3.675 03.01.25 |
1.175 16.04.25 |
861'263 |
|
Gevo Rg 19:27:10 / 12.05.25 |
1.205 | 3.88% |
1.235 15:36 |
1.175 16:31 |
2.980 06.01.25 |
0.9213 04.04.25 |
316'736 |
|
GFS Rg 19:26:43 / 12.05.25 |
38.76 | 6.53% |
39.53 15:34 |
38.19 16:38 |
47.64 20.02.25 |
29.77 08.04.25 |
281'325 |
|
GH Rsrch Rg 18:54:29 / 12.05.25 |
10.715 | 3.23% |
10.890 15:50 |
10.455 16:54 |
20.47 03.02.25 |
7.200 02.01.25 |
10'639 |
|
GHL Rg-A 19:27:19 / 12.05.25 |
4.995 | 1.94% |
5.010 15:30 |
4.955 15:59 |
5.520 18.02.25 |
3.360 07.04.25 |
2'138'106 |
|
Gibraltar Inds Rg 19:26:52 / 12.05.25 |
62.17 | 6.08% |
62.87 15:34 |
61.18 17:23 |
70.43 19.02.25 |
48.96 04.04.25 |
31'471 |
|
Giftify Rg 18:24:04 / 12.05.25 |
1.700 | -1.73% |
1.710 15:30 |
1.660 16:07 |
2.300 28.03.25 |
0.8400 31.01.25 |
2'329 |
|
GigaMedia Rg 18:51:26 / 12.05.25 |
1.460 | 1.39% |
1.460 15:30 |
1.455 18:45 |
1.800 28.03.25 |
1.430 08.05.25 |
858 |
|
GigCapital7 Rg-A 18:21:09 / 12.05.25 |
10.230 | 0.29% |
10.270 07.05.25 |
9.990 02.01.25 |
70 | ||
|
Gilat Satellite Rg 19:22:20 / 12.05.25 |
6.625 | 1.61% |
6.720 15:30 |
6.550 16:33 |
8.045 20.02.25 |
5.310 04.04.25 |
53'520 |
|
Gilead Sciences Rg 19:27:35 / 12.05.25 |
104.55 | 7.88% |
104.56 19:27 |
96.24 15:30 |
119.95 10.03.25 |
88.58 10.01.25 |
2'145'962 |
|
Gitlab Rg-A 19:27:36 / 12.05.25 |
52.10 | 5.98% |
52.15 19:18 |
50.73 16:36 |
74.17 31.01.25 |
37.93 04.04.25 |
193'627 |
|
Gladst Land REIT Rg 19:20:13 / 12.05.25 |
9.780 | 1.66% |
9.850 17:43 |
9.620 16:17 |
11.920 20.02.25 |
8.700 09.04.25 |
43'704 |
|
Gladsto Com REIT Rg 19:25:42 / 12.05.25 |
14.410 | 2.34% |
14.480 19:08 |
14.270 15:59 |
16.510 28.01.25 |
12.670 09.04.25 |
53'981 |