×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2025 - 20:00:27
- 20'407.71
- -0.94%
- -193.39
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
German Amer Banc Rg 19:35:54 / 07.07.25 |
40.60 | -0.27% | -0.11 | 40.48 | 40.62 | 35'742 | |
|
Geron Rg 20:00:12 / 07.07.25 |
1.395 | -2.45% | -0.04 | 1.390 | 1.400 | 338'261 | |
|
Gesher Rg-A 15:30:11 / 07.07.25 |
10.070 | 0.00% | 0.00 | 10.070 | 10.150 | 1 | |
|
Gevo Rg 19:59:11 / 07.07.25 |
1.445 | -3.67% | -0.06 | 1.440 | 1.450 | 439'703 | |
|
GFS Rg 20:00:18 / 07.07.25 |
39.06 | -1.86% | -0.74 | 39.04 | 39.08 | 125'648 | |
|
GH Rsrch Rg 19:43:08 / 07.07.25 |
14.985 | 0.47% | 0.07 | 14.910 | 15.060 | 17'015 | |
|
GHL Rg-A 20:00:02 / 07.07.25 |
4.995 | 2.57% | 0.13 | 4.990 | 5.000 | 3'360'530 | |
|
GIBO Hldg Rg-A 20:00:14 / 07.07.25 |
0.0659 | -21.08% | -0.02 | 0.0655 | 0.0680 | 3'483'349 | |
|
Gibraltar Inds Rg 19:44:45 / 07.07.25 |
60.80 | -2.42% | -1.51 | 60.67 | 60.91 | 12'858 | |
|
Giftify Rg 18:00:45 / 07.07.25 |
1.320 | -2.94% | -0.04 | 1.280 | 1.340 | 2'868 | |
|
GigaMedia Rg 16:59:43 / 07.07.25 |
1.500 | -1.32% | -0.02 | 1.450 | 1.510 | 108 | |
|
GigCapital7 Rg-A 15:30:01 / 07.07.25 |
10.400 | 0.48% | 0.05 | 10.350 | 10.390 | 409 | |
|
Gilat Satellite Rg 19:59:55 / 07.07.25 |
7.080 | -1.80% | -0.13 | 7.080 | 7.090 | 60'356 | |
|
Gilead Sciences Rg 20:00:29 / 07.07.25 |
111.39 | -0.32% | -0.36 | 111.38 | 111.41 | 491'865 | |
|
Gitlab Rg-A 20:00:23 / 07.07.25 |
45.76 | -1.33% | -0.62 | 45.73 | 45.77 | 450'245 | |
|
Gladst Land REIT Rg 19:42:30 / 07.07.25 |
10.510 | -1.59% | -0.17 | 10.500 | 10.530 | 49'814 | |
|
Gladsto Com REIT Rg 19:59:45 / 07.07.25 |
14.370 | -1.71% | -0.25 | 14.360 | 14.380 | 59'757 | |
|
Glb Eng Grp Rg-A 19:36:40 / 07.07.25 |
1.490 | -1.97% | -0.03 | 1.460 | 1.540 | 33'039 | |
|
Glb SelfStg REIT Rg 19:37:56 / 07.07.25 |
5.400 | 0.19% | 0.01 | 5.370 | 5.440 | 7'701 | |
|
Glbl Intra Tech Rg 19:56:42 / 07.07.25 |
3.600 | -6.25% | -0.24 | 3.440 | 3.640 | 112'652 | |
|
Glen Burnie Banc Rg 16:15:32 / 07.07.25 |
5.700 | 6.94% | 0.37 | 5.500 | 5.850 | 572 | |
|
Glimpse Group Rg 19:46:28 / 07.07.25 |
1.500 | 11.11% | 0.15 | 1.480 | 1.540 | 28'274 | |
|
Global Mofy Rg 17:50:04 / 07.07.25 |
2.750 | 5.77% | 0.15 | 2.850 | 2.950 | 1'874 | |
|
Global Water Res Rg 19:04:59 / 07.07.25 |
10.120 | -0.39% | -0.04 | 10.170 | 10.190 | 9'475 | |
|
Global-E Online Rg 20:00:25 / 07.07.25 |
32.66 | -2.13% | -0.71 | 32.65 | 32.67 | 233'541 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cellectar Bioscn Rg 19:32:01 / 07.07.25 |
4.850 | -46.49% | -94.22% | -31.79% | -54.46% | -45.10% | -93.48% | -96.11% |
|
Esperion Therap Rg 19:58:46 / 07.07.25 |
1.105 | -46.82% | -60.87% | 12.25% | -7.92% | 10.60% | -53.96% | -81.86% |
|
Bicycl Ther Sp ADS 19:58:16 / 07.07.25 |
7.150 | -46.93% | -58.90% | 2.88% | -16.28% | 1.13% | -64.66% | -57.52% |
|
Aprea Therapeut Rg 20:00:22 / 07.07.25 |
1.750 | -46.95% | -62.98% | 2.94% | -4.89% | 12.90% | -53.95% | -88.77% |
|
Fluence Energy Rg-A 19:59:22 / 07.07.25 |
8.010 | -47.04% | -64.74% | 19.37% | 68.28% | 97.29% | -53.40% | -6.56% |
|
Bioline RX RSp ADR 19:00:15 / 07.07.25 |
4.380 | -47.18% | -92.85% | -4.16% | -26.14% | 51.03% | -80.44% | -91.30% |
|
Auddia Rg 18:54:42 / 07.07.25 |
4.600 | -47.63% | -95.73% | -18.58% | -10.51% | 4.31% | -73.47% | -98.79% |
|
Innovation Rg 19:37:51 / 07.07.25 |
0.5500 | -47.66% | 0.00% | -3.51% | -10.42% | -19.11% | 0.00% | 0.00% |
|
GreenPower Motor Rg 17:58:35 / 07.07.25 |
0.3990 | -47.76% | -87.17% | 0.00% | -9.32% | -7.21% | -69.07% | -87.13% |
|
GEN Restnt Grp Rg-A 18:43:05 / 07.07.25 |
3.920 | -47.99% | -50.32% | 0.51% | -8.41% | -4.85% | -54.42% | 0.00% |
|
CVRx Rg 19:31:58 / 07.07.25 |
6.510 | -48.07% | -79.07% | 10.71% | 4.49% | -0.31% | -46.64% | 7.52% |
|
Bicara Therap Rg 19:57:40 / 07.07.25 |
8.860 | -48.16% | 0.00% | -4.63% | -22.82% | -22.14% | 0.00% | 0.00% |
|
Baird Medical Rg 17:33:31 / 07.07.25 |
3.760 | -48.55% | 0.00% | 2.59% | -19.83% | -30.50% | 0.00% | 0.00% |
|
CRML Rg 19:54:43 / 07.07.25 |
3.230 | -48.75% | 0.00% | -9.78% | 122.76% | 26.67% | -66.87% | 0.00% |
|
Brainstorm Cell Rg 19:37:47 / 07.07.25 |
1.140 | -48.90% | -71.67% | 1.79% | -8.06% | 46.89% | -78.74% | -97.19% |
|
Beam Global Rg 19:38:20 / 07.07.25 |
1.670 | -49.21% | -77.29% | 14.38% | 8.44% | 6.37% | -74.27% | -88.61% |
|
Inotiv Rg 19:40:58 / 07.07.25 |
2.075 | -49.52% | -43.05% | 14.01% | -31.06% | 33.87% | 21.35% | -78.70% |
|
Cardlytics Rg 19:59:08 / 07.07.25 |
1.850 | -49.87% | -79.80% | 12.46% | 3.35% | 31.21% | -77.47% | -91.76% |
|
Embecta Rg 19:58:32 / 07.07.25 |
10.100 | -50.02% | -45.48% | 4.23% | 1.92% | -15.13% | -13.97% | -60.43% |
|
Farmmi Rg 15:30:00 / 07.07.25 |
1.770 | -50.03% | -87.90% | -0.56% | -4.32% | 11.32% | -75.82% | -98.21% |
|
Beyond Air Rg 19:58:12 / 07.07.25 |
0.1864 | -50.07% | -90.87% | 8.18% | -1.17% | -20.34% | -67.11% | -97.59% |
|
180 Life Scis Rg 18:01:33 / 07.07.25 |
0.8101 | -50.34% | -77.72% | -13.97% | -22.85% | -4.92% | -48.73% | -99.73% |
|
Exicure Rg 17:39:11 / 07.07.25 |
6.600 | -50.40% | 129.44% | -6.25% | -31.96% | -44.07% | 336.36% | -34.49% |
|
Big Tree Cloud Rg 19:53:05 / 07.07.25 |
1.490 | -50.56% | 0.00% | 2.76% | 11.19% | -6.88% | -12.35% | 0.00% |
|
Dermata Therape Rg 17:44:37 / 07.07.25 |
0.6600 | -50.81% | -92.74% | 12.82% | -12.88% | -17.21% | -70.40% | -99.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
German Amer Banc Rg 19:35:54 / 07.07.25 |
40.60 | -0.27% |
41.00 16:08 |
40.43 15:30 |
42.28 29.01.25 |
33.72 07.04.25 |
35'742 |
|
Geron Rg 20:00:12 / 07.07.25 |
1.395 | -2.45% |
1.435 15:42 |
1.395 18:22 |
3.675 03.01.25 |
1.175 16.04.25 |
338'261 |
|
Gesher Rg-A 15:30:11 / 07.07.25 |
10.070 | 0.00% |
10.120 15:30 |
10.120 15:30 |
10.150 30.06.25 |
9.960 12.05.25 |
1 |
|
Gevo Rg 19:59:11 / 07.07.25 |
1.445 | -3.67% |
1.485 15:30 |
1.415 16:57 |
2.980 06.01.25 |
0.9213 04.04.25 |
439'703 |
|
GFS Rg 20:00:18 / 07.07.25 |
39.06 | -1.86% |
39.57 15:36 |
38.75 18:22 |
47.64 20.02.25 |
29.77 08.04.25 |
125'648 |
|
GH Rsrch Rg 19:43:08 / 07.07.25 |
14.985 | 0.47% |
15.240 19:26 |
14.645 15:36 |
20.47 03.02.25 |
7.200 02.01.25 |
17'015 |
|
GHL Rg-A 20:00:02 / 07.07.25 |
4.995 | 2.57% |
5.045 17:09 |
4.815 15:32 |
5.520 18.02.25 |
3.360 07.04.25 |
3'360'530 |
|
GIBO Hldg Rg-A 20:00:14 / 07.07.25 |
0.0659 | -21.08% |
0.0820 15:30 |
0.0620 18:02 |
6.980 09.05.25 |
0.0620 07.07.25 |
3'483'349 |
|
Gibraltar Inds Rg 19:44:45 / 07.07.25 |
60.80 | -2.42% |
62.00 15:52 |
60.73 19:43 |
70.43 19.02.25 |
48.96 04.04.25 |
12'858 |
|
Giftify Rg 18:00:45 / 07.07.25 |
1.320 | -2.94% |
1.350 17:35 |
1.320 15:30 |
2.300 28.03.25 |
0.8400 31.01.25 |
2'868 |
|
GigaMedia Rg 16:59:43 / 07.07.25 |
1.500 | -1.32% |
1.520 15:30 |
1.500 16:59 |
1.800 28.03.25 |
1.380 25.06.25 |
108 |
|
GigCapital7 Rg-A 15:30:01 / 07.07.25 |
10.400 | 0.48% |
10.400 15:30 |
10.400 15:30 |
10.840 03.06.25 |
9.990 02.01.25 |
409 |
|
Gilat Satellite Rg 19:59:55 / 07.07.25 |
7.080 | -1.80% |
7.230 16:28 |
7.020 18:21 |
8.045 20.02.25 |
5.310 04.04.25 |
60'356 |
|
Gilead Sciences Rg 20:00:29 / 07.07.25 |
111.39 | -0.32% |
112.52 15:31 |
111.11 18:21 |
119.95 10.03.25 |
88.58 10.01.25 |
491'865 |
|
Gitlab Rg-A 20:00:23 / 07.07.25 |
45.76 | -1.33% |
46.30 16:24 |
45.16 15:46 |
74.17 31.01.25 |
37.93 04.04.25 |
450'245 |
|
Gladst Land REIT Rg 19:42:30 / 07.07.25 |
10.510 | -1.59% |
10.660 15:34 |
10.430 18:47 |
11.920 20.02.25 |
8.700 09.04.25 |
49'814 |
|
Gladsto Com REIT Rg 19:59:45 / 07.07.25 |
14.370 | -1.71% |
14.650 15:30 |
14.340 18:25 |
16.510 28.01.25 |
12.670 09.04.25 |
59'757 |
|
Glb Eng Grp Rg-A 19:36:40 / 07.07.25 |
1.490 | -1.97% |
1.510 16:09 |
1.450 18:53 |
3.420 28.05.25 |
1.080 24.02.25 |
33'039 |
|
Glb SelfStg REIT Rg 19:37:56 / 07.07.25 |
5.400 | 0.19% |
5.480 15:30 |
5.400 16:58 |
5.850 12.05.25 |
4.785 09.04.25 |
7'701 |
|
Glbl Intra Tech Rg 19:56:42 / 07.07.25 |
3.600 | -6.25% |
3.700 19:47 |
3.180 18:59 |
5.010 27.01.25 |
0.9120 09.04.25 |
112'652 |
|
Glen Burnie Banc Rg 16:15:32 / 07.07.25 |
5.700 | 6.94% |
5.700 16:15 |
5.210 16:11 |
6.250 15.01.25 |
4.020 25.06.25 |
572 |
|
Glimpse Group Rg 19:46:28 / 07.07.25 |
1.500 | 11.11% |
1.530 19:23 |
1.310 15:31 |
3.130 02.01.25 |
0.9700 07.04.25 |
28'274 |
|
Global Mofy Rg 17:50:04 / 07.07.25 |
2.750 | 5.77% |
2.750 17:50 |
2.680 15:30 |
4.900 06.01.25 |
1.690 17.04.25 |
1'874 |
|
Global Water Res Rg 19:04:59 / 07.07.25 |
10.120 | -0.39% |
10.210 16:12 |
10.100 19:04 |
12.320 21.01.25 |
9.370 07.04.25 |
9'475 |
|
Global-E Online Rg 20:00:25 / 07.07.25 |
32.66 | -2.13% |
33.33 16:08 |
32.53 19:27 |
63.69 18.02.25 |
26.69 07.04.25 |
233'541 |