×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2025 - 23:16:01
- 20'412.52
- -0.92%
- -188.59
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gaxos.ai Rg 23:20:00 / 07.07.25 |
1.440 | -8.28% | -0.13 | 1.430 | 1.440 | ||
|
GBank Finl Hldg Rg 23:20:00 / 07.07.25 |
37.25 | 3.76% | 1.35 | 37.13 | 37.36 | ||
|
GCL Global Rg 23:20:00 / 07.07.25 |
3.310 | -2.65% | -0.09 | 3.300 | 3.350 | 5'695 | |
|
GCM Grosvenor Rg-A 23:20:00 / 07.07.25 |
11.650 | 0.26% | 0.03 | 11.640 | 11.650 | ||
|
GCT Rg-A 23:20:00 / 07.07.25 |
19.840 | -3.50% | -0.72 | 19.820 | 19.850 | 190'840 | |
|
GD Culture Grp Rg 23:20:00 / 07.07.25 |
3.450 | -1.71% | -0.06 | 3.450 | 3.500 | ||
|
GDEV Rg 23:20:00 / 07.07.25 |
15.540 | -6.27% | -1.04 | 15.000 | 15.870 | ||
|
GDS Holding SpADR-A 23:20:00 / 07.07.25 |
32.32 | -4.89% | -1.66 | 32.28 | 32.33 | 527'070 | |
|
GE Hltc Tech Rg 23:20:00 / 07.07.25 |
74.61 | -1.92% | -1.46 | 74.60 | 74.61 | 1'282'161 | |
|
Gelteq Rg 23:20:00 / 07.07.25 |
1.670 | -2.91% | -0.05 | 1.650 | 1.730 | 14'317 | |
|
Gen Digital Rg 23:20:00 / 07.07.25 |
30.10 | -1.28% | -0.39 | 30.10 | 30.11 | ||
|
GEN Restnt Grp Rg-A 23:20:00 / 07.07.25 |
3.830 | -1.54% | -0.06 | 3.800 | 3.880 | ||
|
Genasys Rg 23:20:00 / 07.07.25 |
1.830 | 3.39% | 0.06 | 1.810 | 1.830 | ||
|
GeneDx Hldg Rg 23:20:00 / 07.07.25 |
85.74 | -6.41% | -5.87 | 85.59 | 85.75 | 231'391 | |
|
Genelux Rg 23:20:00 / 07.07.25 |
2.900 | -2.68% | -0.08 | 2.900 | 2.950 | ||
|
Genenta Sp ADS 23:20:00 / 07.07.25 |
3.980 | 2.05% | 0.08 | 3.890 | 4.000 | ||
|
Generation Bio Rg 23:20:00 / 07.07.25 |
0.3300 | -3.79% | -0.01 | 0.3300 | 0.3309 | ||
|
Generation REIT Rg 23:20:00 / 07.07.25 |
1.560 | 0.65% | 0.01 | 1.560 | 1.570 | ||
|
Genfit Sp ADS 23:20:00 / 07.07.25 |
3.590 | -5.53% | -0.21 | 3.570 | 3.760 | ||
|
Genmab Sp ADR 23:20:00 / 07.07.25 |
20.52 | 1.08% | 0.22 | 20.51 | 20.52 | ||
|
Genprex Rg 23:20:00 / 07.07.25 |
0.2571 | -1.23% | 0.00 | 0.2571 | 0.2600 | ||
|
Gentex Rg 23:20:00 / 07.07.25 |
22.75 | -1.64% | -0.38 | 22.75 | 22.76 | ||
|
Gentherm Rg 23:20:00 / 07.07.25 |
29.79 | -3.15% | -0.97 | 29.74 | 29.80 | ||
|
Geospace Techn Rg 23:20:00 / 07.07.25 |
13.670 | -2.53% | -0.36 | 13.610 | 13.680 | ||
|
GeoVax Labs Rg 23:20:00 / 07.07.25 |
0.5022 | 4.60% | 0.02 | 0.4992 | 0.4994 | 156'168 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Health Catalyst Rg 23:20:00 / 07.07.25 |
3.950 | -42.57% | -56.16% | 4.77% | -5.05% | 2.86% | -36.50% | -73.64% |
|
Evaxion Sp ADS 23:20:00 / 07.07.25 |
2.300 | -42.60% | -93.03% | -6.12% | -23.59% | 60.84% | -86.14% | -97.61% |
|
Flywire Rg 23:20:00 / 07.07.25 |
11.920 | -42.63% | -48.90% | 1.88% | 16.07% | 37.80% | -26.87% | -35.71% |
|
Erasca Rg 23:20:00 / 07.07.25 |
1.420 | -42.63% | -32.39% | 11.81% | -12.88% | 14.52% | -39.57% | -75.26% |
|
Apellis Pharma Rg 23:20:00 / 07.07.25 |
17.420 | -42.78% | -69.50% | 0.64% | -10.16% | -9.88% | -52.93% | -59.81% |
|
Galmed Pharmaceu Rg 23:20:00 / 07.07.25 |
1.830 | -42.79% | -66.58% | -0.54% | 12.96% | 37.59% | -50.33% | -98.31% |
|
HeartBeam Rg 23:20:00 / 07.07.25 |
1.300 | -43.48% | -44.68% | 4.00% | -18.24% | -21.69% | -50.76% | 4.00% |
|
Advanced Flower Rg 23:20:00 / 07.07.25 |
4.470 | -43.58% | -47.91% | -0.22% | -19.02% | -10.42% | -51.63% | -60.79% |
|
Annexon Rg 23:20:00 / 07.07.25 |
2.730 | -43.66% | -36.34% | 13.75% | 5.41% | 78.43% | -42.89% | -25.71% |
|
ENDRA Life Rg 23:20:00 / 07.07.25 |
3.480 | -43.77% | -99.91% | 1.46% | -0.85% | 12.26% | -97.81% | -99.96% |
|
Elutia Rg-A 23:20:00 / 07.07.25 |
2.080 | -44.12% | -3.24% | 5.05% | 10.05% | 3.48% | -56.94% | -69.13% |
|
Allogene Therap Rg 23:20:00 / 07.07.25 |
1.160 | -44.13% | -62.93% | 2.65% | -17.73% | -18.88% | -48.21% | -89.66% |
|
Cibus Rg-A 23:20:00 / 07.07.25 |
1.470 | -44.24% | -92.11% | 6.52% | -10.91% | -11.18% | -82.27% | -87.35% |
|
Grid Dyn Hldg Rg-A 23:20:00 / 07.07.25 |
12.320 | -44.29% | -7.05% | 6.67% | 1.48% | -9.54% | 16.12% | -27.33% |
|
Ceragon Networks Rg 23:20:00 / 07.07.25 |
2.550 | -44.33% | 20.37% | 3.66% | 3.24% | 21.43% | 4.51% | 2.36% |
|
Bolt Biotherap Rg 23:20:00 / 07.07.25 |
5.880 | -44.68% | -73.57% | 0.86% | -4.23% | -20.54% | -59.99% | -84.66% |
|
Citius Pharmactc Rg 23:20:00 / 07.07.25 |
2.105 | -44.75% | -88.31% | 32.39% | 53.65% | 112.67% | -86.01% | -90.11% |
|
Century Therap Rg 23:20:00 / 07.07.25 |
0.5501 | -45.04% | -83.28% | -1.54% | -12.24% | 10.20% | -76.08% | -93.68% |
|
Glimpse Group Rg 23:20:00 / 07.07.25 |
1.470 | -45.34% | 19.47% | 8.09% | -4.55% | 40.00% | 44.12% | -66.91% |
|
Helen of Troy Rg 23:20:00 / 07.07.25 |
30.10 | -45.41% | -72.97% | 6.06% | 3.97% | -10.47% | -66.18% | -80.31% |
|
INmune Bio Rg-AI 23:20:00 / 07.07.25 |
2.300 | -45.82% | -77.53% | -0.43% | -69.93% | -69.58% | -70.09% | -71.15% |
|
Eightco Hldg Rg 23:20:00 / 07.07.25 |
1.170 | -46.12% | -54.53% | -5.65% | -13.33% | 14.71% | -50.75% | -99.66% |
|
Advantage Sltn Rg-A 23:20:00 / 07.07.25 |
1.550 | -46.23% | -56.63% | 17.42% | 8.39% | 30.25% | -53.31% | -60.05% |
|
Dyadic Intl Rg 23:20:00 / 07.07.25 |
0.9155 | -46.29% | -41.61% | -7.53% | -6.80% | -23.71% | -34.61% | -69.08% |
|
Day One Biophrm Rg 23:20:00 / 07.07.25 |
6.630 | -46.33% | -53.42% | 2.00% | -6.36% | -8.17% | -55.20% | -65.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gaxos.ai Rg 23:20:00 / 07.07.25 |
1.440 | -8.28% |
1.570 15:30 |
1.430 21:00 |
3.350 06.01.25 |
1.000 21.04.25 |
11'244 |
|
GBank Finl Hldg Rg 23:20:00 / 07.07.25 |
37.25 | 3.76% |
37.39 21:59 |
35.82 16:55 |
45.00 05.05.25 |
27.30 10.04.25 |
34'613 |
|
GCL Global Rg 23:20:00 / 07.07.25 |
3.310 | -2.65% |
3.360 15:31 |
3.190 15:49 |
9.860 18.02.25 |
1.760 28.02.25 |
5'695 |
|
GCM Grosvenor Rg-A 23:20:00 / 07.07.25 |
11.650 | 0.26% |
11.650 21:51 |
11.460 18:21 |
14.480 20.02.25 |
11.300 30.06.25 |
174'655 |
|
GCT Rg-A 23:20:00 / 07.07.25 |
19.840 | -3.50% |
20.51 16:07 |
19.730 20:47 |
23.16 30.01.25 |
11.170 11.04.25 |
190'840 |
|
GD Culture Grp Rg 23:20:00 / 07.07.25 |
3.450 | -1.71% |
3.490 15:30 |
3.400 17:04 |
3.910 12.05.25 |
1.040 13.02.25 |
6'754 |
|
GDEV Rg 23:20:00 / 07.07.25 |
15.540 | -6.27% |
16.730 15:30 |
15.540 22:00 |
24.74 21.02.25 |
8.600 04.04.25 |
802 |
|
GDS Holding SpADR-A 23:20:00 / 07.07.25 |
32.32 | -4.89% |
33.06 15:35 |
31.86 20:20 |
52.50 20.02.25 |
16.925 08.04.25 |
527'070 |
|
GE Hltc Tech Rg 23:20:00 / 07.07.25 |
74.61 | -1.92% |
76.47 16:04 |
74.39 21:53 |
94.78 13.02.25 |
57.65 09.04.25 |
1'282'161 |
|
Gelteq Rg 23:20:00 / 07.07.25 |
1.670 | -2.91% |
1.740 16:22 |
1.620 15:30 |
4.100 22.04.25 |
0.8110 11.04.25 |
14'317 |
|
Gen Digital Rg 23:20:00 / 07.07.25 |
30.10 | -1.28% |
30.59 16:50 |
30.06 21:47 |
30.72 03.07.25 |
22.74 07.04.25 |
1'808'598 |
|
GEN Restnt Grp Rg-A 23:20:00 / 07.07.25 |
3.830 | -1.54% |
3.930 18:20 |
3.800 16:34 |
7.840 06.01.25 |
3.180 30.05.25 |
9'032 |
|
Genasys Rg 23:20:00 / 07.07.25 |
1.830 | 3.39% |
1.880 20:14 |
1.750 15:30 |
3.700 13.02.25 |
1.470 17.06.25 |
58'258 |
|
GeneDx Hldg Rg 23:20:00 / 07.07.25 |
85.74 | -6.41% |
91.03 16:16 |
84.27 20:28 |
117.73 29.04.25 |
55.24 08.05.25 |
231'391 |
|
Genelux Rg 23:20:00 / 07.07.25 |
2.900 | -2.68% |
3.030 15:35 |
2.800 15:30 |
5.880 12.02.25 |
1.990 09.04.25 |
50'500 |
|
Genenta Sp ADS 23:20:00 / 07.07.25 |
3.980 | 2.05% |
4.000 15:30 |
3.880 19:55 |
5.800 30.05.25 |
2.800 01.07.25 |
6'185 |
|
Generation Bio Rg 23:20:00 / 07.07.25 |
0.3300 | -3.79% |
0.3388 18:07 |
0.3230 20:34 |
1.235 06.01.25 |
0.3004 27.06.25 |
92'458 |
|
Generation REIT Rg 23:20:00 / 07.07.25 |
1.560 | 0.65% |
1.580 17:53 |
1.510 15:30 |
2.050 18.02.25 |
1.345 18.06.25 |
6'910 |
|
Genfit Sp ADS 23:20:00 / 07.07.25 |
3.590 | -5.53% |
3.800 15:30 |
3.590 22:00 |
4.650 06.05.25 |
2.550 09.04.25 |
520 |
|
Genmab Sp ADR 23:20:00 / 07.07.25 |
20.52 | 1.08% |
20.56 17:32 |
20.34 15:52 |
24.32 07.03.25 |
17.235 09.04.25 |
394'705 |
|
Genprex Rg 23:20:00 / 07.07.25 |
0.2571 | -1.23% |
0.2678 17:45 |
0.2534 15:34 |
0.9232 02.01.25 |
0.2025 23.06.25 |
55'083 |
|
Gentex Rg 23:20:00 / 07.07.25 |
22.75 | -1.64% |
23.20 16:07 |
22.66 20:22 |
28.88 02.01.25 |
20.37 10.04.25 |
726'271 |
|
Gentherm Rg 23:20:00 / 07.07.25 |
29.79 | -3.15% |
30.57 16:06 |
29.57 20:22 |
41.06 27.01.25 |
22.76 11.04.25 |
75'325 |
|
Geospace Techn Rg 23:20:00 / 07.07.25 |
13.670 | -2.53% |
14.065 15:35 |
13.130 17:26 |
18.980 24.06.25 |
5.520 30.05.25 |
57'299 |
|
GeoVax Labs Rg 23:20:00 / 07.07.25 |
0.5022 | 4.60% |
0.5022 22:00 |
0.4700 18:46 |
2.700 06.01.25 |
0.4319 01.07.25 |
156'168 |