×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.11.2024 - 23:16:02
- 19'003.65
- 0.16%
- 31.23
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gaxos.ai Rg 02:00:00 / 23.11.24 |
1.190 | -7.03% | -0.09 | 1.190 | 1.200 | ||
|
GCM Grosvenor Rg-A 02:00:00 / 23.11.24 |
12.330 | 0.74% | 0.09 | 12.320 | 12.330 | ||
|
GCT Rg-A 02:00:00 / 23.11.24 |
25.50 | 5.72% | 1.38 | 25.47 | 25.48 | ||
|
GD Culture Grp Rg 02:00:00 / 23.11.24 |
2.510 | -8.39% | -0.23 | 2.500 | 2.520 | ||
|
GDS Holding SpADR-A 02:00:00 / 23.11.24 |
18.310 | -0.49% | -0.09 | 18.300 | 18.320 | ||
|
GE Hltc Tech Rg 02:00:00 / 23.11.24 |
82.44 | 0.54% | 0.44 | 82.42 | 82.44 | ||
|
Gen Bancorp NY Rg 23:20:00 / 22.11.24 |
15.100 | 0.00% | 0.00 | ||||
|
Gen Digital Rg 02:00:00 / 23.11.24 |
30.19 | 1.27% | 0.38 | 30.19 | 30.20 | ||
|
GEN Restnt Grp Rg-A 02:00:00 / 23.11.24 |
7.770 | 0.13% | 0.01 | 7.690 | 7.770 | ||
|
Genasys Rg 02:00:00 / 23.11.24 |
3.770 | 1.34% | 0.05 | 3.770 | 3.800 | ||
|
GeneDx Hldg Rg 02:00:00 / 23.11.24 |
78.71 | 9.21% | 6.64 | 78.63 | 78.71 | ||
|
Genelux Rg 02:00:00 / 23.11.24 |
2.550 | 3.66% | 0.09 | 2.540 | 2.570 | ||
|
Genenta Sp ADS 02:00:00 / 23.11.24 |
4.940 | 2.92% | 0.14 | 4.700 | 5.000 | ||
|
Generation Bio Rg 02:00:00 / 23.11.24 |
1.370 | 3.79% | 0.05 | 1.350 | 1.360 | ||
|
Generation REIT Rg 02:00:00 / 23.11.24 |
1.860 | 3.33% | 0.06 | 1.860 | 1.890 | ||
|
Genetic Tech Sp ADR 10:41:53 / 17.10.24 |
0.6996 | 0.00% | 0.00 | ||||
|
Genfit Sp ADS 02:00:00 / 23.11.24 |
4.290 | -4.24% | -0.19 | 4.230 | 4.300 | ||
|
Genmab Sp ADR 02:00:00 / 23.11.24 |
20.65 | 0.88% | 0.18 | 20.65 | 20.67 | ||
|
Genprex Rg 02:00:00 / 23.11.24 |
1.100 | -3.51% | -0.04 | 1.090 | 1.100 | ||
|
Gentex Rg 02:00:00 / 23.11.24 |
30.40 | 1.74% | 0.52 | 30.39 | 30.40 | ||
|
Gentherm Rg 02:00:00 / 23.11.24 |
43.38 | 1.76% | 0.75 | 43.37 | 43.45 | ||
|
Geospace Techn Rg 02:00:00 / 23.11.24 |
11.270 | -17.25% | -2.35 | 11.210 | 11.270 | ||
|
GeoVax Labs Rg 02:00:00 / 23.11.24 |
2.950 | 9.26% | 0.25 | 2.930 | 2.950 | ||
|
German Amer Banc Rg 02:00:00 / 23.11.24 |
45.96 | 1.95% | 0.88 | 45.90 | 45.96 | ||
|
Geron Rg 02:00:00 / 23.11.24 |
4.070 | 1.24% | 0.05 | 4.060 | 4.070 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
INmune Bio Rg-AI 02:00:00 / 23.11.24 |
4.870 | -57.73% | -24.92% | -1.72% | -10.15% | -26.44% | -47.69% | -64.40% |
|
Affimed Rg 02:00:00 / 23.11.24 |
2.620 | -57.76% | -78.71% | -24.71% | -21.32% | -38.06% | -43.66% | -96.08% |
|
CryoPort Rg 02:00:00 / 23.11.24 |
6.560 | -57.91% | -62.42% | -6.15% | -4.79% | -29.61% | -55.37% | -90.98% |
|
Fennec Pharma Rg 02:00:00 / 23.11.24 |
5.320 | -57.93% | -50.83% | 33.33% | 25.47% | -4.49% | -39.82% | -51.98% |
|
Eastside Dist Rg 02:00:00 / 23.11.24 |
0.5600 | -58.15% | -88.89% | 9.65% | -4.27% | -30.09% | -41.05% | -98.66% |
|
Cara Therapeutic Rg 02:00:00 / 23.11.24 |
0.3051 | -58.28% | -97.11% | -1.93% | 13.84% | -15.25% | -68.92% | -97.81% |
|
CaliberCos Rg-A 02:00:00 / 23.11.24 |
0.5213 | -58.37% | 0.00% | -9.50% | -26.11% | -19.80% | -69.15% | 0.00% |
|
Dada Nexus Sp ADS 02:00:00 / 23.11.24 |
1.350 | -58.73% | -80.34% | -2.17% | -19.64% | 23.85% | -64.19% | -94.16% |
|
Cardlytics Rg 02:00:00 / 23.11.24 |
3.930 | -58.74% | -34.26% | 16.27% | 1.29% | 0.51% | -49.81% | -94.71% |
|
Harvard Bioscien Rg 02:00:00 / 23.11.24 |
2.270 | -59.63% | -22.02% | 6.07% | -2.16% | -21.18% | -51.29% | -70.97% |
|
Forza X1 Rg 23:20:00 / 22.11.24 |
0.2050 | -59.63% | -82.97% | -10.87% | -4.65% | -17.77% | -66.12% | 0.00% |
|
Concentrix Rg 02:00:00 / 23.11.24 |
43.72 | -59.72% | -70.29% | 14.18% | -1.80% | -41.88% | -53.82% | -78.76% |
|
DMC Global Rg 02:00:00 / 23.11.24 |
7.400 | -59.78% | -61.06% | -7.73% | -28.57% | -40.18% | -54.43% | -80.13% |
|
AEye Rg-A 02:00:00 / 23.11.24 |
0.9639 | -59.82% | -93.62% | -3.61% | -18.31% | -22.89% | -79.16% | -99.39% |
|
111 Sp ADS-A 02:00:00 / 23.11.24 |
0.6116 | -60.00% | -79.47% | -3.24% | -18.67% | -17.46% | -72.07% | -87.22% |
|
Akari Therp Sp ADR 02:00:00 / 23.11.24 |
1.320 | -60.06% | -87.04% | -38.03% | -43.10% | -64.13% | -56.15% | -95.85% |
|
Hlthcr Triangle Rg 02:00:00 / 23.11.24 |
1.090 | -60.37% | -42.04% | -6.03% | 88.26% | 51.45% | -71.76% | 0.00% |
|
4D Molecular Rg 02:00:00 / 23.11.24 |
7.790 | -60.56% | -64.03% | -11.78% | -4.42% | -48.10% | -36.72% | -65.35% |
|
Check-Cap Rg 02:00:00 / 23.11.24 |
0.8222 | -60.63% | -62.77% | -4.28% | -27.24% | -56.73% | -76.44% | -95.15% |
|
GT Biopharma Rg 02:00:00 / 23.11.24 |
2.980 | -60.65% | -88.78% | 2.05% | -4.49% | 38.60% | -59.11% | -97.99% |
|
Five Below Rg 02:00:00 / 23.11.24 |
86.92 | -60.83% | -52.80% | -0.11% | -0.52% | 15.23% | -54.49% | -61.23% |
|
Bridger Rg 02:00:00 / 23.11.24 |
2.700 | -60.93% | 0.00% | -9.09% | -21.74% | 0.37% | -53.37% | 0.00% |
|
Cue Biopharma Rg 02:00:00 / 23.11.24 |
1.020 | -60.98% | -63.86% | -18.07% | -31.08% | 41.18% | -58.20% | -93.05% |
|
Boxlight Rg-A 02:00:00 / 23.11.24 |
0.4100 | -61.30% | -83.35% | -0.51% | -12.80% | -5.77% | -62.04% | -96.90% |
|
9F Sp ADR-A 02:00:00 / 23.11.24 |
1.340 | -62.06% | -63.12% | -0.74% | -19.76% | -25.56% | -57.99% | -95.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gaxos.ai Rg 02:00:00 / 23.11.24 |
1.190 | -7.03% |
1.260 15:30 |
1.175 21:55 |
19.200 16.02.24 |
1.010 18.11.24 |
21'037 |
|
GCM Grosvenor Rg-A 02:00:00 / 23.11.24 |
12.330 | 0.74% |
12.360 20:56 |
12.250 17:32 |
12.570 21.11.24 |
8.180 14.02.24 |
101'568 |
|
GCT Rg-A 02:00:00 / 23.11.24 |
25.50 | 5.72% |
26.10 20:38 |
23.71 17:04 |
45.17 15.03.24 |
15.610 16.09.24 |
364'969 |
|
GD Culture Grp Rg 02:00:00 / 23.11.24 |
2.510 | -8.39% |
2.700 15:30 |
2.480 21:42 |
12.150 23.08.24 |
0.5940 16.04.24 |
11'882 |
|
GDS Holding SpADR-A 02:00:00 / 23.11.24 |
18.310 | -0.49% |
18.530 21:14 |
17.730 17:09 |
24.65 11.11.24 |
5.015 05.02.24 |
382'711 |
|
GE Hltc Tech Rg 02:00:00 / 23.11.24 |
82.44 | 0.54% |
82.57 21:55 |
80.56 17:38 |
94.49 08.03.24 |
71.31 24.01.24 |
1'555'843 |
|
Gen Bancorp NY Rg 23:20:00 / 22.11.24 |
15.100 | 0.00% |
15.100 21:26 |
15.100 21:26 |
16.180 24.09.24 |
9.510 14.03.24 |
120 |
|
Gen Digital Rg 02:00:00 / 23.11.24 |
30.19 | 1.27% |
30.31 21:47 |
29.90 15:33 |
30.88 13.11.24 |
19.095 02.02.24 |
1'118'715 |
|
GEN Restnt Grp Rg-A 02:00:00 / 23.11.24 |
7.770 | 0.13% |
8.065 17:02 |
7.710 21:17 |
14.280 01.04.24 |
5.650 07.03.24 |
26'569 |
|
Genasys Rg 02:00:00 / 23.11.24 |
3.770 | 1.34% |
3.830 16:32 |
3.730 15:30 |
4.040 10.10.24 |
1.530 17.01.24 |
14'831 |
|
GeneDx Hldg Rg 02:00:00 / 23.11.24 |
78.71 | 9.21% |
79.55 21:52 |
70.43 16:11 |
89.10 30.10.24 |
2.470 02.01.24 |
164'950 |
|
Genelux Rg 02:00:00 / 23.11.24 |
2.550 | 3.66% |
2.570 21:57 |
2.435 17:39 |
15.050 02.01.24 |
1.610 05.08.24 |
28'116 |
|
Genenta Sp ADS 02:00:00 / 23.11.24 |
4.940 | 2.92% |
4.990 15:30 |
4.660 16:53 |
7.280 10.10.24 |
2.200 24.04.24 |
1'820 |
|
Generation Bio Rg 02:00:00 / 23.11.24 |
1.370 | 3.79% |
1.475 18:30 |
1.300 16:33 |
4.640 01.04.24 |
1.250 21.11.24 |
66'049 |
|
Generation REIT Rg 02:00:00 / 23.11.24 |
1.860 | 3.33% |
1.880 20:20 |
1.800 15:30 |
4.630 24.05.24 |
1.720 19.11.24 |
2'227 |
|
Genetic Tech Sp ADR 10:41:53 / 17.10.24 |
0.6996 | 0.00% |
3.450 12.04.24 |
0.7000 14.10.24 |
1'211 | ||
|
Genfit Sp ADS 02:00:00 / 23.11.24 |
4.290 | -4.24% |
4.290 22:00 |
4.200 20:52 |
6.390 17.10.24 |
3.310 17.01.24 |
800 |
|
Genmab Sp ADR 02:00:00 / 23.11.24 |
20.65 | 0.88% |
20.83 18:26 |
20.60 15:35 |
32.88 08.01.24 |
20.34 21.11.24 |
306'006 |
|
Genprex Rg 02:00:00 / 23.11.24 |
1.100 | -3.51% |
1.200 15:34 |
1.085 21:41 |
13.640 08.01.24 |
0.2815 18.09.24 |
51'972 |
|
Gentex Rg 02:00:00 / 23.11.24 |
30.40 | 1.74% |
30.48 18:26 |
29.93 15:30 |
37.57 07.03.24 |
28.31 12.08.24 |
428'984 |
|
Gentherm Rg 02:00:00 / 23.11.24 |
43.38 | 1.76% |
43.87 16:05 |
42.50 15:30 |
62.77 21.02.24 |
39.92 22.10.24 |
92'574 |
|
Geospace Techn Rg 02:00:00 / 23.11.24 |
11.270 | -17.25% |
12.750 15:30 |
10.050 16:26 |
17.020 08.02.24 |
8.120 07.08.24 |
63'756 |
|
GeoVax Labs Rg 02:00:00 / 23.11.24 |
2.950 | 9.26% |
3.040 19:07 |
2.700 15:30 |
11.180 19.08.24 |
1.100 17.06.24 |
115'167 |
|
German Amer Banc Rg 02:00:00 / 23.11.24 |
45.96 | 1.95% |
46.05 20:43 |
45.22 15:30 |
46.74 13.11.24 |
30.26 17.01.24 |
44'271 |
|
Geron Rg 02:00:00 / 23.11.24 |
4.070 | 1.24% |
4.105 17:44 |
3.960 15:30 |
5.340 12.06.24 |
1.645 13.03.24 |
1'976'160 |