×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 17.09.2026 - 23:16:01
- 26'418.30
- 1.69%
- 439.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Founder Grp Rg-A 23:20:00 / 17.09.26 |
4.080 | -6.21% | -0.27 | 4.070 | 4.130 | 15'131 | |
|
Fox Fact Hldg Rg 23:20:00 / 17.09.26 |
19.380 | 0.26% | 0.05 | 19.380 | 19.390 | ||
|
Fox Rg-A 23:20:00 / 17.09.26 |
64.98 | -1.78% | -1.18 | 64.99 | 65.01 | ||
|
Fox Rg-B 23:20:00 / 17.09.26 |
58.43 | -1.22% | -0.72 | 58.41 | 58.43 | ||
|
Foxx Dvlp Rg 23:20:00 / 17.09.26 |
2.350 | 0.00% | 0.00 | 2.350 | 2.530 | ||
|
Fractyl Health Rg 23:20:00 / 17.09.26 |
0.5908 | 5.03% | 0.03 | 0.5893 | 0.5908 | ||
|
Frankl Wireless Rg 23:20:00 / 17.09.26 |
2.410 | 1.69% | 0.04 | 2.400 | 2.450 | ||
|
Franklin Electri Rg 23:20:00 / 17.09.26 |
96.20 | 0.10% | 0.10 | 96.19 | 96.27 | ||
|
Franklin Finl Sv Rg 23:20:00 / 17.09.26 |
63.14 | -0.61% | -0.39 | 63.12 | 63.60 | ||
|
FreeCast Rg-A 23:20:00 / 17.09.26 |
1.420 | 2.90% | 0.04 | 1.410 | 1.420 | ||
|
Freedom Holding Rg 23:20:00 / 17.09.26 |
164.71 | 0.52% | 0.85 | 164.56 | 165.05 | ||
|
Freedom Metals Rg-A 23:20:00 / 17.09.26 |
9.860 | 0.20% | 0.02 | 9.840 | 9.860 | ||
|
Freenome Rg 23:20:00 / 17.09.26 |
16.290 | 10.59% | 1.56 | 16.290 | 16.320 | ||
|
Freight Tech Rg 23:20:00 / 17.09.26 |
0.9767 | -5.17% | -0.05 | 0.9474 | 1.010 | ||
|
FreightCar Ameri Rg 23:20:00 / 17.09.26 |
7.400 | 2.92% | 0.21 | 7.390 | 7.410 | ||
|
Frequency Electr Rg 23:20:00 / 17.09.26 |
83.82 | -0.92% | -0.78 | 83.50 | 83.82 | 86'885 | |
|
Freshpet Rg 23:20:00 / 17.09.26 |
61.57 | -0.74% | -0.46 | 61.51 | 61.58 | ||
|
Freshworks Rg-A 23:20:00 / 17.09.26 |
12.720 | -0.08% | -0.01 | 12.720 | 12.730 | 1'531'109 | |
|
Friedman Ind Rg 23:20:00 / 17.09.26 |
41.78 | 3.26% | 1.32 | 41.53 | 41.78 | ||
|
Frmrs & Merch Bn Rg 23:20:00 / 17.09.26 |
35.67 | -0.31% | -0.11 | 35.66 | 35.77 | ||
|
Frontdoor Rg 23:20:00 / 17.09.26 |
79.50 | -1.29% | -1.04 | 79.46 | 79.50 | ||
|
Frontier Nuclear 23:20:00 / 17.09.26 |
1.430 | 2.88% | 0.04 | 1.430 | 1.490 | ||
|
Frontir Grop Hld Rg 23:20:00 / 17.09.26 |
5.880 | 4.81% | 0.27 | 5.870 | 5.880 | ||
|
FRP Holdings Rg 23:20:00 / 17.09.26 |
21.26 | 0.33% | 0.07 | 21.26 | 21.29 | ||
|
FS Bancorp Rg 23:20:00 / 17.09.26 |
44.34 | -0.29% | -0.13 | 44.33 | 44.53 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dare Bio Rg 23:20:00 / 17.09.26 |
0.7478 | -62.41% | -76.75% | 6.06% | -7.59% | -62.61% | -64.05% | -88.15% |
|
Decoy Therape Rg 23:20:00 / 17.09.26 |
2.830 | -62.88% | -99.13% | 3.66% | -13.72% | -52.03% | -94.83% | -99.77% |
|
Bone Bio Rg 23:20:00 / 17.09.26 |
0.4999 | -62.92% | -90.47% | -10.89% | -17.37% | -62.69% | -76.64% | -98.44% |
|
BioNxs Gene Lab Rg 23:20:00 / 17.09.26 |
1.480 | -62.99% | -45.94% | -6.92% | -8.64% | -27.45% | -74.04% | -84.59% |
|
Here Group ADS-A 23:20:00 / 17.09.26 |
1.800 | -63.21% | -12.96% | -4.26% | -1.10% | -9.09% | -79.58% | -67.81% |
|
Hertz Global Rg 23:20:00 / 17.09.26 |
1.860 | -63.42% | -48.63% | -9.27% | -11.00% | -30.60% | -72.40% | -88.34% |
|
Fangdd Rg-A 23:20:00 / 17.09.26 |
0.5190 | -63.68% | -94.46% | 0.25% | -23.97% | -23.99% | -86.93% | -97.33% |
|
EUDA Hlth Hldg Rg 23:20:00 / 17.09.26 |
17.590 | -63.99% | -81.68% | 35.00% | 20.07% | 23.35% | -21.47% | -42.64% |
|
ARS Pharma Rg 23:20:00 / 17.09.26 |
4.150 | -64.25% | -60.52% | -17.98% | -24.61% | -48.25% | -58.21% | -42.63% |
|
Autonomix Med Rg 23:20:00 / 17.09.26 |
4.280 | -64.33% | -94.78% | -2.39% | -18.79% | -32.60% | -80.59% | 0.00% |
|
CCSC Tech Rg-A 23:20:00 / 17.09.26 |
0.5222 | -64.57% | -96.51% | -12.47% | -19.66% | -39.64% | -96.04% | 0.00% |
|
Foremost Cl Rg 23:20:00 / 17.09.26 |
0.7790 | -64.62% | 0.00% | -14.40% | -31.67% | -49.08% | -73.41% | -81.88% |
|
enCore Energy Rg 23:20:00 / 17.09.26 |
0.9713 | -64.68% | -74.31% | -15.54% | -7.05% | -26.97% | -62.79% | -70.80% |
|
Eva Live Rg 23:20:00 / 17.09.26 |
2.110 | -64.93% | -37.97% | -27.99% | 3.94% | -16.27% | -47.25% | 0.00% |
|
Filana Therape Rg 23:20:00 / 17.09.26 |
0.7200 | -65.44% | -71.01% | -10.99% | -23.61% | -37.93% | -68.56% | -96.48% |
|
HCW Biologics Rg 23:20:00 / 17.09.26 |
1.950 | -65.49% | -98.12% | -19.75% | -8.02% | -70.98% | -92.84% | -99.58% |
|
EHang Hldg Sp ADS-A 23:20:00 / 17.09.26 |
4.620 | -65.55% | -71.17% | 4.29% | -16.00% | -26.78% | -72.87% | -73.62% |
|
Eos Energy Rg-A 23:20:00 / 17.09.26 |
3.980 | -65.66% | -19.03% | -0.25% | 15.03% | -34.65% | -55.78% | 51.93% |
|
Circle8 Group Rg 23:20:00 / 17.09.26 |
0.4819 | -65.81% | -90.66% | -15.90% | -19.68% | -53.66% | -86.69% | -96.57% |
|
Gaia Rg-A 23:20:00 / 17.09.26 |
1.280 | -65.84% | -72.38% | -12.33% | -11.11% | -43.61% | -78.81% | -50.40% |
|
Cardlytics Rg 23:20:00 / 17.09.26 |
3.890 | -65.91% | -89.43% | -5.81% | -9.53% | -21.73% | -85.88% | -97.95% |
|
Compass Theraptc Rg 23:20:00 / 17.09.26 |
1.850 | -65.92% | 26.21% | -9.76% | -21.61% | -10.63% | -49.73% | -14.08% |
|
Defntv Health Rg-A 23:20:00 / 17.09.26 |
0.9582 | -66.38% | -76.52% | -6.97% | 31.71% | 52.58% | -77.61% | -88.10% |
|
Fulcrum Thera Rg 23:20:00 / 17.09.26 |
3.770 | -66.49% | -19.36% | -0.79% | -2.08% | 4.43% | -50.00% | -15.59% |
|
HeartCore Entps Rg 23:20:00 / 17.09.26 |
2.010 | -67.23% | -94.49% | -0.99% | -21.79% | -33.44% | -90.15% | -89.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Founder Grp Rg-A 23:20:00 / 17.09.26 |
4.080 | -6.21% |
4.490 15:52 |
4.020 18:50 |
3'100.00 13.02.26 |
4.020 17.09.26 |
15'131 |
|
Fox Fact Hldg Rg 23:20:00 / 17.09.26 |
19.380 | 0.26% |
19.785 15:30 |
19.250 17:12 |
22.07 21.08.26 |
15.250 09.03.26 |
128'396 |
|
Fox Rg-A 23:20:00 / 17.09.26 |
64.98 | -1.78% |
66.15 15:31 |
64.88 16:20 |
76.38 09.01.26 |
48.35 25.06.26 |
1'530'061 |
|
Fox Rg-B 23:20:00 / 17.09.26 |
58.43 | -1.22% |
59.33 15:30 |
58.24 16:20 |
68.14 05.01.26 |
44.12 25.06.26 |
403'411 |
|
Foxx Dvlp Rg 23:20:00 / 17.09.26 |
2.350 | 0.00% |
2.350 15:30 |
2.350 15:30 |
7.890 04.06.26 |
2.230 03.06.26 |
1'639 |
|
Fractyl Health Rg 23:20:00 / 17.09.26 |
0.5908 | 5.03% |
0.5999 15:42 |
0.5670 15:30 |
2.370 05.01.26 |
0.3774 05.02.26 |
78'405 |
|
Frankl Wireless Rg 23:20:00 / 17.09.26 |
2.410 | 1.69% |
2.460 20:18 |
2.360 15:57 |
4.390 02.01.26 |
2.230 05.08.26 |
856 |
|
Franklin Electri Rg 23:20:00 / 17.09.26 |
96.20 | 0.10% |
97.61 15:30 |
95.67 16:54 |
115.80 28.07.26 |
89.65 20.03.26 |
77'097 |
|
Franklin Finl Sv Rg 23:20:00 / 17.09.26 |
63.14 | -0.61% |
64.11 15:30 |
63.00 16:24 |
64.63 28.07.26 |
45.48 26.01.26 |
10'287 |
|
FreeCast Rg-A 23:20:00 / 17.09.26 |
1.420 | 2.90% |
1.420 22:00 |
1.335 16:59 |
33.00 10.03.26 |
0.5006 11.06.26 |
114'766 |
|
Freedom Holding Rg 23:20:00 / 17.09.26 |
164.71 | 0.52% |
167.28 17:49 |
164.71 22:00 |
176.19 28.08.26 |
107.98 19.02.26 |
17'061 |
|
Freedom Metals Rg-A 23:20:00 / 17.09.26 |
9.860 | 0.20% |
9.860 22:00 |
9.840 16:10 |
9.880 26.08.26 |
9.800 10.08.26 |
6 |
|
Freenome Rg 23:20:00 / 17.09.26 |
16.290 | 10.59% |
16.390 21:54 |
14.840 15:30 |
17.170 04.09.26 |
9.970 29.07.26 |
274'831 |
|
Freight Tech Rg 23:20:00 / 17.09.26 |
0.9767 | -5.17% |
1.160 17:15 |
0.8600 15:42 |
11.150 06.01.26 |
0.7700 16.09.26 |
96'608 |
|
FreightCar Ameri Rg 23:20:00 / 17.09.26 |
7.400 | 2.92% |
7.410 18:56 |
7.210 15:30 |
14.870 26.02.26 |
6.590 01.09.26 |
155'675 |
|
Frequency Electr Rg 23:20:00 / 17.09.26 |
83.82 | -0.92% |
86.55 15:42 |
83.01 21:45 |
89.50 11.09.26 |
39.90 20.03.26 |
86'885 |
|
Freshpet Rg 23:20:00 / 17.09.26 |
61.57 | -0.74% |
63.38 15:31 |
61.05 21:55 |
85.99 05.03.26 |
46.46 20.05.26 |
413'784 |
|
Freshworks Rg-A 23:20:00 / 17.09.26 |
12.720 | -0.08% |
12.830 16:27 |
12.350 15:36 |
13.985 28.08.26 |
6.795 12.02.26 |
1'531'109 |
|
Friedman Ind Rg 23:20:00 / 17.09.26 |
41.78 | 3.26% |
42.29 19:23 |
41.52 15:30 |
48.08 17.08.26 |
16.580 13.03.26 |
7'976 |
|
Frmrs & Merch Bn Rg 23:20:00 / 17.09.26 |
35.67 | -0.31% |
36.12 15:30 |
35.67 22:00 |
36.12 17.09.26 |
23.56 07.01.26 |
17'849 |
|
Frontdoor Rg 23:20:00 / 17.09.26 |
79.50 | -1.29% |
81.96 15:30 |
79.46 21:59 |
93.38 07.08.26 |
50.91 31.03.26 |
153'846 |
|
Frontier Nuclear 23:20:00 / 17.09.26 |
1.430 | 2.88% |
1.490 16:33 |
1.400 15:35 |
2.820 31.03.26 |
1.350 30.06.26 |
51'743 |
|
Frontir Grop Hld Rg 23:20:00 / 17.09.26 |
5.880 | 4.81% |
6.020 16:17 |
5.750 15:35 |
8.400 25.06.26 |
3.030 19.03.26 |
1'074'145 |
|
FRP Holdings Rg 23:20:00 / 17.09.26 |
21.26 | 0.33% |
21.50 19:34 |
21.22 15:53 |
25.73 29.06.26 |
20.54 25.03.26 |
29'582 |
|
FS Bancorp Rg 23:20:00 / 17.09.26 |
44.34 | -0.29% |
44.96 15:32 |
44.23 19:57 |
45.44 16.07.26 |
37.02 20.03.26 |
10'779 |