×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.03.2026 - 22:16:00
- 21'647.61
- -2.01%
- -443.08
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GoodRx Hldg Rg-A 01:00:00 / 21.03.26 |
2.030 | -5.58% | -0.12 | 2.030 | 2.040 | ||
|
Goodyear 01:00:00 / 21.03.26 |
6.150 | -3.30% | -0.21 | 6.150 | 6.160 | ||
|
Goosehead Ins-A Rg 01:00:00 / 21.03.26 |
42.42 | 0.50% | 0.21 | 42.42 | 42.50 | ||
|
GoPro Rg-A 01:00:00 / 21.03.26 |
0.6255 | -8.04% | -0.05 | 0.6322 | 0.6371 | 2'475'174 | |
|
Gorilla Tech Rg 01:00:00 / 21.03.26 |
10.380 | -5.29% | -0.58 | 10.360 | 10.410 | 92'085 | |
|
Gossamer Bio Rg 01:00:00 / 21.03.26 |
0.4224 | -6.55% | -0.03 | 0.4146 | 0.4200 | 10'590'042 | |
|
GP-Act III Rg-A 01:00:00 / 21.03.26 |
10.820 | 0.09% | 0.01 | 10.790 | 10.820 | ||
|
Grace Therap Rg 01:00:00 / 21.03.26 |
4.420 | 0.91% | 0.04 | 4.410 | 4.480 | ||
|
GRAIL Rg 01:00:00 / 21.03.26 |
46.84 | -3.36% | -1.63 | 46.83 | 46.87 | 609'554 | |
|
Grand Canyon Ed Rg 01:00:00 / 21.03.26 |
162.45 | -1.19% | -1.96 | 162.38 | 162.56 | ||
|
Graphjet Tech Rg-A 22:20:00 / 19.03.26 |
0.2000 | 0.00% | 0.00 | ||||
|
Gravity Sp ADR 01:00:00 / 21.03.26 |
61.00 | -0.16% | -0.10 | 61.00 | 61.49 | ||
|
Great Elm Grp Rg 01:00:00 / 21.03.26 |
1.810 | -6.70% | -0.13 | 1.850 | 1.870 | ||
|
Great Lakes Dred Rg 01:00:00 / 21.03.26 |
16.940 | -0.06% | -0.01 | 16.950 | 16.960 | ||
|
Great Southern B Rg 01:00:00 / 21.03.26 |
61.01 | -1.04% | -0.64 | 60.99 | 61.24 | ||
|
Green Plains Rg 01:00:00 / 21.03.26 |
15.500 | -6.12% | -1.01 | 15.480 | 15.500 | ||
|
Greene County Ba Rg 01:00:00 / 21.03.26 |
22.90 | 3.34% | 0.74 | 22.59 | 22.94 | ||
|
Greenidge Gen Rg-A 01:00:00 / 21.03.26 |
1.270 | 0.79% | 0.01 | 1.240 | 1.270 | ||
|
Greenlan Hldgs Rg-A 01:00:00 / 21.03.26 |
0.6090 | -0.16% | 0.00 | 0.5652 | 0.6106 | ||
|
Greenland Tech Rg-A 01:00:00 / 21.03.26 |
0.7117 | 0.38% | 0.00 | 0.7154 | 0.7300 | ||
|
Greenlight Cap RE A 01:00:00 / 21.03.26 |
15.990 | -1.54% | -0.25 | 15.990 | 16.000 | ||
|
GreenPower Mtr Rg 01:00:00 / 21.03.26 |
1.020 | -7.27% | -0.08 | 1.010 | 1.100 | ||
|
Greenpro Capital Rg 01:00:00 / 21.03.26 |
2.290 | 2.69% | 0.06 | 2.270 | 2.320 | ||
|
Greenwave Tech Rg 01:00:00 / 21.03.26 |
3.690 | 1.93% | 0.07 | 3.440 | 3.800 | ||
|
GRI Bio Rg 01:00:00 / 21.03.26 |
2.360 | -9.58% | -0.25 | 2.360 | 2.380 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Driven Brands Rg 01:00:00 / 21.03.26 |
10.750 | -29.35% | -35.13% | 3.97% | -37.06% | -27.46% | -38.25% | -62.37% |
|
Acrivon Therape Rg 01:00:00 / 21.03.26 |
1.660 | -29.46% | -71.76% | 2.47% | 8.50% | -31.97% | -69.03% | -91.50% |
|
Estrella Immun Rg 01:00:00 / 21.03.26 |
1.040 | -29.49% | -2.65% | -17.46% | -10.34% | -32.47% | 2.97% | -89.51% |
|
Helen of Troy Rg 01:00:00 / 21.03.26 |
14.850 | -29.51% | -74.96% | -9.84% | -19.82% | -29.75% | -71.90% | -83.49% |
|
American Airline Rg 01:00:00 / 21.03.26 |
10.430 | -29.55% | -38.04% | 1.26% | -23.25% | -32.45% | -8.43% | -22.75% |
|
EVgo Rg 01:00:00 / 21.03.26 |
1.940 | -29.55% | -49.38% | -6.73% | -30.71% | -38.22% | -29.71% | -62.73% |
|
DoorDash Rg-A 01:00:00 / 21.03.26 |
156.64 | -29.68% | -5.06% | -2.93% | -11.15% | -33.05% | -17.83% | 167.04% |
|
Adobe Rg 01:00:00 / 21.03.26 |
248.15 | -29.72% | -44.68% | -0.47% | -4.04% | -29.86% | -35.92% | -31.31% |
|
BullFrog Rg 01:00:00 / 21.03.26 |
0.5610 | -29.72% | -68.98% | -5.87% | 4.66% | -41.07% | -68.13% | -77.02% |
|
Esperion Therap Rg 01:00:00 / 21.03.26 |
2.550 | -29.73% | 18.18% | 4.51% | -26.72% | -36.88% | 50.89% | 67.74% |
|
Harrow Rg 01:00:00 / 21.03.26 |
33.28 | -29.78% | 2.56% | -2.40% | -36.00% | -33.56% | 17.14% | 98.21% |
|
Colliers Int Grp SV 01:00:00 / 21.03.26 |
100.28 | -29.80% | -24.10% | -7.12% | -12.14% | -33.05% | -18.25% | -0.13% |
|
Inspired Entrtmn Rg 01:00:00 / 21.03.26 |
6.110 | -30.02% | -27.62% | -7.14% | -26.65% | -35.75% | -30.88% | -47.43% |
|
Blackbaud 01:00:00 / 21.03.26 |
44.14 | -30.05% | -40.08% | 0.25% | -10.16% | -31.26% | -30.08% | -22.49% |
|
Iperionx Sp ADS 01:00:00 / 21.03.26 |
23.29 | -30.11% | -26.48% | -33.21% | -44.85% | -36.97% | 15.30% | 405.80% |
|
DocuSign Rg 01:00:00 / 21.03.26 |
47.23 | -30.19% | -46.91% | 0.38% | 6.18% | -32.50% | -46.37% | -18.40% |
|
Alvotech Rg 01:00:00 / 21.03.26 |
3.530 | -30.21% | -72.94% | 1.73% | -14.73% | -32.89% | -69.49% | -73.56% |
|
AMC Networks Rg-A 01:00:00 / 21.03.26 |
6.810 | -30.25% | -32.93% | -5.55% | -18.44% | -30.51% | -5.42% | -58.50% |
|
BlackLine Rg 01:00:00 / 21.03.26 |
39.11 | -30.33% | -36.60% | 6.05% | 8.19% | -32.29% | -22.23% | -42.29% |
|
Crane Hbr Acqn Rg-A 01:00:00 / 21.03.26 |
8.330 | -30.36% | 0.00% | -18.97% | -19.98% | -23.37% | 0.00% | 0.00% |
|
Enovix Rg 01:00:00 / 21.03.26 |
4.860 | -30.51% | -53.27% | -1.62% | -18.32% | -36.30% | -42.49% | -54.76% |
|
AdaptimmTher Sp ADR 22:20:00 / 20.03.26 |
0.0200 | -30.77% | -96.66% | 809.09% | 81.82% | -28.06% | -93.12% | 0.00% |
|
Greenwave Tech Rg 01:00:00 / 21.03.26 |
3.690 | -30.92% | -95.32% | -6.35% | 1.65% | -36.71% | -88.27% | -99.98% |
|
Citius Onco Rg 01:00:00 / 21.03.26 |
0.6431 | -30.92% | -39.93% | -20.84% | -44.56% | -43.09% | 0.37% | 0.00% |
|
HUHUTECH Rg 01:00:00 / 21.03.26 |
6.000 | -30.93% | 41.35% | -4.31% | -21.05% | -45.80% | 0.67% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GoodRx Hldg Rg-A 01:00:00 / 21.03.26 |
2.030 | -5.58% |
2.170 14:30 |
2.030 20:46 |
2.955 13.01.26 |
1.770 02.03.26 |
1'472'618 |
|
Goodyear 01:00:00 / 21.03.26 |
6.150 | -3.30% |
6.380 14:32 |
6.145 20:50 |
10.610 09.02.26 |
6.145 20.03.26 |
4'071'083 |
|
Goosehead Ins-A Rg 01:00:00 / 21.03.26 |
42.42 | 0.50% |
43.31 19:21 |
40.47 14:40 |
77.38 08.01.26 |
40.47 20.03.26 |
528'564 |
|
GoPro Rg-A 01:00:00 / 21.03.26 |
0.6255 | -8.04% |
0.6902 14:48 |
0.5900 20:35 |
1.565 07.01.26 |
0.5900 20.03.26 |
2'475'174 |
|
Gorilla Tech Rg 01:00:00 / 21.03.26 |
10.380 | -5.29% |
10.920 14:30 |
10.300 20:48 |
16.040 29.01.26 |
10.300 20.03.26 |
92'085 |
|
Gossamer Bio Rg 01:00:00 / 21.03.26 |
0.4224 | -6.55% |
0.4500 14:30 |
0.4000 20:46 |
3.150 02.01.26 |
0.3313 25.02.26 |
10'590'042 |
|
GP-Act III Rg-A 01:00:00 / 21.03.26 |
10.820 | 0.09% |
10.820 21:00 |
10.790 14:30 |
10.820 17.03.26 |
10.670 02.01.26 |
9'494 |
|
Grace Therap Rg 01:00:00 / 21.03.26 |
4.420 | 0.91% |
4.640 15:27 |
4.360 14:30 |
4.700 17.03.26 |
3.400 20.01.26 |
110'785 |
|
GRAIL Rg 01:00:00 / 21.03.26 |
46.84 | -3.36% |
48.10 14:46 |
46.01 19:54 |
118.53 22.01.26 |
41.50 23.02.26 |
609'554 |
|
Grand Canyon Ed Rg 01:00:00 / 21.03.26 |
162.45 | -1.19% |
164.03 14:30 |
161.59 14:42 |
181.83 22.01.26 |
149.75 19.02.26 |
258'474 |
|
Graphjet Tech Rg-A 22:20:00 / 19.03.26 |
0.2000 | 0.00% |
0.9000 02.01.26 |
0.1572 25.02.26 |
83 | ||
|
Gravity Sp ADR 01:00:00 / 21.03.26 |
61.00 | -0.16% |
61.37 20:40 |
60.00 18:06 |
74.34 04.02.26 |
56.75 12.01.26 |
15'861 |
|
Great Elm Grp Rg 01:00:00 / 21.03.26 |
1.810 | -6.70% |
1.960 14:30 |
1.810 21:00 |
2.540 02.01.26 |
1.810 20.03.26 |
67'636 |
|
Great Lakes Dred Rg 01:00:00 / 21.03.26 |
16.940 | -0.06% |
16.970 14:30 |
16.940 21:00 |
16.990 11.02.26 |
12.990 08.01.26 |
1'883'427 |
|
Great Southern B Rg 01:00:00 / 21.03.26 |
61.01 | -1.04% |
61.70 14:40 |
60.72 15:39 |
67.70 22.01.26 |
59.37 09.03.26 |
87'292 |
|
Green Plains Rg 01:00:00 / 21.03.26 |
15.500 | -6.12% |
16.485 14:30 |
15.120 18:13 |
16.790 17.03.26 |
9.450 07.01.26 |
1'585'927 |
|
Greene County Ba Rg 01:00:00 / 21.03.26 |
22.90 | 3.34% |
22.93 20:54 |
22.14 14:30 |
25.25 05.02.26 |
21.60 08.01.26 |
29'955 |
|
Greenidge Gen Rg-A 01:00:00 / 21.03.26 |
1.270 | 0.79% |
1.295 17:23 |
1.220 20:33 |
1.780 10.03.26 |
1.025 05.02.26 |
64'999 |
|
Greenlan Hldgs Rg-A 01:00:00 / 21.03.26 |
0.6090 | -0.16% |
0.6090 21:00 |
0.5600 14:30 |
1.710 06.01.26 |
0.4950 19.03.26 |
42'316 |
|
Greenland Tech Rg-A 01:00:00 / 21.03.26 |
0.7117 | 0.38% |
0.7301 19:01 |
0.7117 21:00 |
1.600 16.01.26 |
0.6100 02.01.26 |
9'116 |
|
Greenlight Cap RE A 01:00:00 / 21.03.26 |
15.990 | -1.54% |
16.250 14:30 |
15.970 20:55 |
17.010 17.03.26 |
13.200 23.01.26 |
229'382 |
|
GreenPower Mtr Rg 01:00:00 / 21.03.26 |
1.020 | -7.27% |
1.120 14:30 |
1.020 21:00 |
1.540 09.01.26 |
0.7601 07.01.26 |
1'935 |
|
Greenpro Capital Rg 01:00:00 / 21.03.26 |
2.290 | 2.69% |
2.320 16:26 |
2.240 14:30 |
2.320 20.03.26 |
1.610 19.02.26 |
1'285 |
|
Greenwave Tech Rg 01:00:00 / 21.03.26 |
3.690 | 1.93% |
3.690 20:17 |
3.560 15:44 |
6.230 16.01.26 |
3.350 23.02.26 |
4'167 |
|
GRI Bio Rg 01:00:00 / 21.03.26 |
2.360 | -9.58% |
2.620 14:30 |
2.360 21:00 |
9.237 08.01.26 |
2.110 12.02.26 |
14'023 |