×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.11.2024 - 23:16:02
- 19'003.65
- 0.16%
- 31.23
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fulgent Genetics Rg 02:00:00 / 23.11.24 |
17.870 | 5.43% | 0.92 | 17.860 | 17.870 | ||
|
Full House Resor Rg 02:00:00 / 23.11.24 |
4.860 | -2.41% | -0.12 | 4.850 | 4.860 | ||
|
Fulton Financial Rg 02:00:00 / 23.11.24 |
21.61 | 1.74% | 0.37 | 21.60 | 21.61 | ||
|
Fundamental Gbl Rg 02:00:00 / 23.11.24 |
29.43 | -4.70% | -1.45 | 29.11 | 29.75 | ||
|
Funko-A Rg 02:00:00 / 23.11.24 |
10.610 | 2.71% | 0.28 | 10.590 | 10.610 | ||
|
Fusion Fuel Gr Rg-A 02:00:00 / 23.11.24 |
0.3180 | 8.16% | 0.02 | 0.3100 | 0.3189 | ||
|
FutTech II Acq Rg-A 21:56:13 / 22.11.24 |
10.990 | -0.36% | -0.04 | 10.990 | 11.060 | ||
|
Futu Hldg Sp ADR-A 02:00:00 / 23.11.24 |
84.22 | -0.55% | -0.47 | 84.21 | 84.25 | ||
|
Future FnTch Gr Rg 02:00:00 / 23.11.24 |
0.4108 | -6.42% | -0.03 | 0.4002 | 0.4240 | ||
|
FVCBankcorp Rg 02:00:00 / 23.11.24 |
13.790 | -0.22% | -0.03 | 13.700 | 13.790 | ||
|
G-III Apparel Gr Rg 02:00:00 / 23.11.24 |
30.11 | 3.05% | 0.89 | 30.09 | 30.11 | ||
|
G.Willi-Food Rg 02:00:00 / 23.11.24 |
14.020 | -2.91% | -0.42 | 14.010 | 14.300 | ||
|
Gaia Rg-A 02:00:00 / 23.11.24 |
6.465 | 2.13% | 0.14 | 6.450 | 6.480 | ||
|
Gain Therapeutic Rg 02:00:00 / 23.11.24 |
1.720 | 6.17% | 0.10 | 1.700 | 1.730 | ||
|
Galapagos Sp ADR 02:00:00 / 23.11.24 |
27.13 | 7.57% | 1.91 | 27.09 | 27.13 | ||
|
Galectin Rg 02:00:00 / 23.11.24 |
2.780 | 2.21% | 0.06 | 2.770 | 2.780 | ||
|
Galecto Rg 02:00:00 / 23.11.24 |
5.610 | -3.28% | -0.19 | 5.600 | 5.890 | ||
|
Galmed Pharmaceu Rg 02:00:00 / 23.11.24 |
2.750 | -1.79% | -0.05 | 2.750 | 2.820 | ||
|
Gam & Lsure REIT Rg 02:00:00 / 23.11.24 |
50.92 | 0.53% | 0.27 | 50.92 | 50.96 | ||
|
Gambling Grp Rg 02:00:00 / 23.11.24 |
13.040 | 0.31% | 0.04 | 13.030 | 13.040 | ||
|
GameSquare Hldg Rg 02:00:00 / 23.11.24 |
0.8701 | -2.24% | -0.02 | 0.8701 | 0.8798 | ||
|
GAN Rg 02:00:00 / 23.11.24 |
1.840 | 1.10% | 0.02 | 1.840 | 1.850 | ||
|
Garrett Motion Rg 02:00:00 / 23.11.24 |
8.310 | 1.34% | 0.11 | 8.290 | 8.310 | ||
|
Gaucho Grp Hldg Rg 02:00:00 / 22.11.24 |
1.390 | 0.00% | 0.00 | ||||
|
Gauzy Rg 02:00:00 / 23.11.24 |
7.830 | -2.49% | -0.20 | 7.830 | 7.940 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ClearOne Rg 02:00:00 / 23.11.24 |
0.4881 | -55.09% | -68.09% | -4.78% | -17.10% | -14.85% | -39.67% | -64.07% |
|
Blink Charging Rg 02:00:00 / 23.11.24 |
1.530 | -55.16% | -86.14% | 0.66% | -30.45% | -17.74% | -58.42% | -96.47% |
|
Hudson Technolog Rg 02:00:00 / 23.11.24 |
6.010 | -55.30% | -40.42% | 1.01% | -26.35% | -26.89% | -53.30% | 26.68% |
|
Beauty Health Rg-A 02:00:00 / 23.11.24 |
1.420 | -55.31% | -84.73% | -7.19% | -13.94% | -20.67% | -40.08% | -95.17% |
|
CytoMed Thera Rg 02:00:00 / 23.11.24 |
2.260 | -55.31% | 0.00% | 8.13% | -19.57% | 43.04% | -38.75% | 0.00% |
|
AmpliTech Group Rg 02:00:00 / 23.11.24 |
1.240 | -55.43% | -59.95% | 37.78% | 18.10% | 47.62% | -21.02% | -81.13% |
|
Brilliant Erth Rg-A 02:00:00 / 23.11.24 |
1.720 | -55.65% | -61.72% | 0.58% | 12.42% | -10.42% | -30.08% | -90.46% |
|
Aehr Test System Rg 02:00:00 / 23.11.24 |
12.160 | -55.90% | -41.79% | 12.80% | -28.30% | -20.05% | -51.09% | -40.18% |
|
Autolus Thp Sp ADS 02:00:00 / 23.11.24 |
2.940 | -55.90% | 49.47% | -4.55% | -33.78% | -25.19% | -38.75% | -54.34% |
|
Fulcrum Thera Rg 02:00:00 / 23.11.24 |
3.250 | -56.00% | -59.20% | 8.15% | 1.88% | -61.99% | -32.01% | -82.67% |
|
FEBO Rg 02:00:00 / 23.11.24 |
1.990 | -56.02% | 0.00% | -17.77% | -53.83% | -68.01% | 0.00% | 0.00% |
|
Cyclo Therpeutcs Rg 02:00:00 / 23.11.24 |
0.7104 | -56.04% | -50.77% | 2.94% | -4.64% | -4.99% | -42.71% | -86.74% |
|
Green Plains Rg 02:00:00 / 23.11.24 |
11.320 | -56.05% | -63.66% | 3.76% | -1.48% | -20.11% | -53.59% | -72.51% |
|
Biomea Fusion Rg 02:00:00 / 23.11.24 |
6.440 | -56.06% | -24.32% | -1.38% | -47.00% | -12.14% | -38.55% | -40.82% |
|
Alteri Thera Sp ADS 02:00:00 / 23.11.24 |
1.070 | -56.22% | -68.83% | -3.60% | -7.36% | -26.71% | -42.16% | -89.91% |
|
FibroGen Rg 02:00:00 / 23.11.24 |
0.3954 | -56.31% | -97.58% | 18.14% | 28.38% | 8.15% | -18.47% | -96.83% |
|
Akoya Biosciencs Rg 02:00:00 / 23.11.24 |
2.110 | -56.56% | -77.85% | -12.45% | -24.64% | -17.25% | -52.90% | -83.55% |
|
Europen Wax Rg-A 02:00:00 / 23.11.24 |
5.890 | -56.66% | -52.69% | -0.08% | -13.64% | -14.64% | -57.81% | -77.56% |
|
Canadian Solar Rg 02:00:00 / 23.11.24 |
11.910 | -56.92% | -63.43% | 8.37% | -11.19% | -5.70% | -42.96% | -72.36% |
|
Addentax Grp Rg 02:00:00 / 23.11.24 |
0.5300 | -57.02% | -94.28% | -10.17% | -18.21% | -3.64% | -61.59% | 0.00% |
|
Defntv Health Rg-A 02:00:00 / 23.11.24 |
4.370 | -57.24% | -61.33% | 1.86% | 5.05% | -6.82% | -46.64% | -87.77% |
|
AYRO Rg 02:00:00 / 23.11.24 |
0.7401 | -57.39% | -75.50% | -1.39% | -2.19% | -12.42% | -64.25% | -96.06% |
|
Accelerate Diag Rg 02:00:00 / 23.11.24 |
1.640 | -57.40% | -76.35% | -11.35% | -11.35% | -18.41% | -65.83% | -96.78% |
|
Incannex Heal Rg 02:00:00 / 23.11.24 |
1.980 | -57.54% | -32.07% | -1.00% | -10.41% | 12.50% | 0.00% | 0.00% |
|
Cyclerion Therp Rg 02:00:00 / 23.11.24 |
1.430 | -57.61% | -89.18% | -44.57% | -53.57% | -47.23% | -24.74% | -96.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fulgent Genetics Rg 02:00:00 / 23.11.24 |
17.870 | 5.43% |
17.930 20:35 |
17.060 16:32 |
29.86 02.01.24 |
16.560 19.11.24 |
147'958 |
|
Full House Resor Rg 02:00:00 / 23.11.24 |
4.860 | -2.41% |
5.120 15:36 |
4.835 21:53 |
5.940 28.03.24 |
4.500 05.02.24 |
51'157 |
|
Fulton Financial Rg 02:00:00 / 23.11.24 |
21.61 | 1.74% |
21.72 18:21 |
21.30 15:31 |
21.72 22.11.24 |
14.000 17.04.24 |
629'718 |
|
Fundamental Gbl Rg 02:00:00 / 23.11.24 |
29.43 | -4.70% |
33.60 16:48 |
29.03 21:23 |
40.00 02.01.24 |
14.890 05.11.24 |
8'863 |
|
Funko-A Rg 02:00:00 / 23.11.24 |
10.610 | 2.71% |
10.690 20:38 |
10.410 17:33 |
12.590 07.10.24 |
5.360 16.04.24 |
166'347 |
|
Fusion Fuel Gr Rg-A 02:00:00 / 23.11.24 |
0.3180 | 8.16% |
0.3180 22:00 |
0.2900 16:05 |
4.600 16.02.24 |
0.2845 21.11.24 |
74'675 |
|
FutTech II Acq Rg-A 21:56:13 / 22.11.24 |
10.990 | -0.36% |
11.990 06.05.24 |
10.840 03.01.24 |
4 | ||
|
Futu Hldg Sp ADR-A 02:00:00 / 23.11.24 |
84.22 | -0.55% |
85.01 16:40 |
81.35 15:30 |
130.50 07.10.24 |
43.61 22.01.24 |
740'437 |
|
Future FnTch Gr Rg 02:00:00 / 23.11.24 |
0.4108 | -6.42% |
0.4399 15:30 |
0.4000 21:58 |
2.200 02.01.24 |
0.2900 16.08.24 |
19'677 |
|
FVCBankcorp Rg 02:00:00 / 23.11.24 |
13.790 | -0.22% |
13.900 15:45 |
13.690 15:30 |
14.450 05.01.24 |
9.785 11.04.24 |
11'708 |
|
G-III Apparel Gr Rg 02:00:00 / 23.11.24 |
30.11 | 3.05% |
30.25 20:36 |
29.57 15:30 |
34.43 26.02.24 |
22.50 05.08.24 |
161'130 |
|
G.Willi-Food Rg 02:00:00 / 23.11.24 |
14.020 | -2.91% |
14.550 15:40 |
14.020 22:00 |
14.840 20.11.24 |
8.180 26.06.24 |
1'293 |
|
Gaia Rg-A 02:00:00 / 23.11.24 |
6.465 | 2.13% |
6.480 21:56 |
6.150 19:45 |
6.480 22.11.24 |
2.610 04.01.24 |
7'231 |
|
Gain Therapeutic Rg 02:00:00 / 23.11.24 |
1.720 | 6.17% |
1.770 20:39 |
1.600 15:30 |
5.330 07.02.24 |
0.8940 13.08.24 |
25'235 |
|
Galapagos Sp ADR 02:00:00 / 23.11.24 |
27.13 | 7.57% |
27.14 21:42 |
26.00 15:30 |
42.45 08.01.24 |
24.18 14.08.24 |
92'103 |
|
Galectin Rg 02:00:00 / 23.11.24 |
2.780 | 2.21% |
2.800 19:08 |
2.690 16:33 |
4.260 12.04.24 |
1.590 07.02.24 |
24'349 |
|
Galecto Rg 02:00:00 / 23.11.24 |
5.610 | -3.28% |
5.980 18:54 |
5.520 18:37 |
23.25 08.03.24 |
5.520 22.11.24 |
22'443 |
|
Galmed Pharmaceu Rg 02:00:00 / 23.11.24 |
2.750 | -1.79% |
2.810 15:30 |
2.750 21:59 |
23.80 17.09.24 |
2.750 04.09.24 |
3'210 |
|
Gam & Lsure REIT Rg 02:00:00 / 23.11.24 |
50.92 | 0.53% |
51.24 18:15 |
50.85 15:33 |
52.58 10.09.24 |
41.80 17.04.24 |
480'801 |
|
Gambling Grp Rg 02:00:00 / 23.11.24 |
13.040 | 0.31% |
13.070 20:32 |
12.790 16:28 |
13.140 21.11.24 |
7.515 06.06.24 |
109'261 |
|
GameSquare Hldg Rg 02:00:00 / 23.11.24 |
0.8701 | -2.24% |
0.9050 15:50 |
0.8701 22:00 |
2.250 16.04.24 |
0.6536 10.10.24 |
8'443 |
|
GAN Rg 02:00:00 / 23.11.24 |
1.840 | 1.10% |
1.850 20:34 |
1.820 15:30 |
1.850 11.10.24 |
1.170 30.04.24 |
30'269 |
|
Garrett Motion Rg 02:00:00 / 23.11.24 |
8.310 | 1.34% |
8.420 20:52 |
8.200 15:42 |
10.150 25.03.24 |
7.130 24.10.24 |
237'618 |
|
Gaucho Grp Hldg Rg 02:00:00 / 22.11.24 |
1.390 | 0.00% |
7.560 07.05.24 |
1.250 21.11.24 |
51'124 | ||
|
Gauzy Rg 02:00:00 / 23.11.24 |
7.830 | -2.49% |
8.050 19:32 |
7.830 22:00 |
17.100 06.06.24 |
6.780 18.11.24 |
4'420 |