×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 12.05.2025 - 23:16:02
- 18'708.34
- 4.35%
- 779.43
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FST Rg 02:00:00 / 13.05.25 |
1.970 | 0.51% | 0.01 | 1.970 | 2.000 | ||
|
FTAI Infra Rg 02:00:00 / 13.05.25 |
4.750 | 3.26% | 0.15 | 4.740 | 4.750 | ||
|
FTAI Rg 02:00:00 / 13.05.25 |
112.96 | 5.44% | 5.83 | 112.84 | 112.96 | 365'420 | |
|
FTC Solar Rg 02:00:00 / 13.05.25 |
3.670 | 8.90% | 0.30 | 3.610 | 3.670 | ||
|
FTEL Rg 02:00:00 / 13.05.25 |
0.5200 | -0.84% | 0.00 | 0.4850 | 0.5200 | ||
|
Fuel Tech Rg 02:00:00 / 13.05.25 |
0.9570 | -1.34% | -0.01 | 0.9570 | 0.9821 | 5'478 | |
|
FuelCell Energy Rg 02:00:00 / 13.05.25 |
4.580 | 7.01% | 0.30 | 4.560 | 4.580 | ||
|
FUFU Rg-A 02:00:00 / 13.05.25 |
3.740 | 3.03% | 0.11 | 3.730 | 3.790 | ||
|
Fulcrum Thera Rg 02:00:00 / 13.05.25 |
5.680 | 5.77% | 0.31 | 5.680 | 5.690 | ||
|
Fulgent Genetics Rg 02:00:00 / 13.05.25 |
20.12 | 2.13% | 0.42 | 20.12 | 20.15 | ||
|
Full House Resor Rg 02:00:00 / 13.05.25 |
3.340 | 6.37% | 0.20 | 3.340 | 3.350 | ||
|
Fulton Financial Rg 02:00:00 / 13.05.25 |
18.210 | 4.42% | 0.77 | 18.200 | 18.210 | ||
|
Fundamental Gbl Rg 02:00:00 / 13.05.25 |
16.950 | 1.19% | 0.20 | 16.500 | 17.000 | ||
|
Funko-A Rg 02:00:00 / 13.05.25 |
5.140 | 46.44% | 1.63 | 5.120 | 5.140 | 1'018'353 | |
|
Fusion Fuel Gr Rg-A 02:00:00 / 13.05.25 |
0.3055 | 12.32% | 0.03 | 0.3031 | 0.3075 | ||
|
Futu Hldg Sp ADR-A 02:00:00 / 13.05.25 |
110.74 | 8.21% | 8.40 | 110.73 | 110.76 | 624'905 | |
|
Future FnTch Gr Rg 02:00:00 / 13.05.25 |
1.680 | -6.15% | -0.11 | 1.640 | 1.690 | ||
|
Future Vision Rg 21:59:58 / 12.05.25 |
10.200 | 0.00% | 0.00 | 10.200 | 10.330 | ||
|
FVCBankcorp Rg 02:00:00 / 13.05.25 |
11.830 | 1.98% | 0.23 | 11.780 | 11.830 | ||
|
G-III Apparel Gr Rg 02:00:00 / 13.05.25 |
27.99 | 5.94% | 1.57 | 27.98 | 28.02 | ||
|
G.Willi-Food Rg 02:00:00 / 13.05.25 |
15.650 | 3.57% | 0.54 | 15.650 | 16.000 | ||
|
Gaia Rg-A 02:00:00 / 13.05.25 |
4.750 | -9.70% | -0.51 | 4.810 | 4.930 | ||
|
Gain Therapeutic Rg 02:00:00 / 13.05.25 |
1.920 | -1.03% | -0.02 | 1.910 | 1.940 | ||
|
Galapagos Sp ADR 02:00:00 / 13.05.25 |
25.07 | -0.99% | -0.25 | 25.04 | 25.09 | ||
|
Galaxy Payroll Rg-A 02:00:00 / 13.05.25 |
0.6380 | 9.45% | 0.06 | 0.6056 | 0.6490 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Future FnTch Gr Rg 02:00:00 / 13.05.25 |
1.680 | -42.24% | -90.22% | 10.53% | 18.31% | -28.97% | -79.94% | -93.66% |
|
AirSculpt Tech Rg 02:00:00 / 13.05.25 |
3.310 | -42.39% | -60.08% | 36.21% | 86.48% | -48.14% | -29.12% | -66.02% |
|
AXT Rg 02:00:00 / 13.05.25 |
1.530 | -42.40% | -47.92% | 15.91% | 31.90% | -43.95% | -57.62% | -76.98% |
|
Flexsteel Ind Rg 02:00:00 / 13.05.25 |
33.51 | -42.40% | 66.05% | 4.26% | 1.85% | -39.40% | -0.95% | 44.04% |
|
indie Smicndct Rg-A 02:00:00 / 13.05.25 |
2.640 | -42.47% | -71.27% | 31.34% | 32.00% | -39.64% | -53.36% | -60.91% |
|
GreenPower Motor Rg 02:00:00 / 13.05.25 |
0.4556 | -42.78% | -85.94% | 2.04% | 5.95% | -39.31% | -65.22% | -90.54% |
|
Apogee Enterpris Rg 02:00:00 / 13.05.25 |
42.39 | -42.92% | -23.68% | 6.03% | -8.15% | -17.76% | -35.77% | -1.40% |
|
DTCK Rg 02:00:00 / 13.05.25 |
0.6043 | -42.99% | -41.35% | 0.05% | 23.83% | -33.50% | -45.06% | 0.00% |
|
Acumen Pharma Rg 02:00:00 / 13.05.25 |
1.050 | -43.02% | -74.48% | 0.96% | -4.55% | -32.41% | -68.75% | -70.39% |
|
Cheer Hldg Rg-A 02:00:00 / 13.05.25 |
1.470 | -43.08% | -54.29% | 13.08% | 36.11% | -42.86% | -46.35% | -80.52% |
|
AM Battry Tech Rg 02:00:00 / 13.05.25 |
1.340 | -43.09% | -70.15% | -10.67% | 31.37% | 1.45% | -0.74% | -89.22% |
|
EZGO Rg 02:00:00 / 13.05.25 |
0.4600 | -43.16% | -89.89% | 15.35% | 45.85% | -6.08% | -75.79% | -98.66% |
|
Alzamend Neuro Rg 02:00:00 / 10.05.25 |
0.6581 | -43.27% | -92.85% | -1.78% | -14.22% | -39.62% | -87.88% | -99.52% |
|
Design Therap Rg 02:00:00 / 13.05.25 |
3.620 | -43.27% | 32.08% | -16.97% | 11.38% | -14.22% | -20.44% | -68.38% |
|
Illumina Rg 02:00:00 / 13.05.25 |
81.57 | -43.31% | -44.28% | 4.35% | 8.67% | -24.42% | -25.92% | -64.84% |
|
Immunovant Rg 02:00:00 / 13.05.25 |
14.550 | -43.40% | -66.72% | -4.40% | -5.70% | -31.04% | -51.31% | 228.34% |
|
GoPro Rg-A 02:00:00 / 13.05.25 |
0.6159 | -43.56% | -82.27% | 4.98% | 20.50% | -22.79% | -62.90% | -90.46% |
|
Autolus Thp Sp ADS 02:00:00 / 13.05.25 |
1.350 | -43.83% | -79.50% | 1.50% | 0.75% | -35.29% | -66.33% | -49.03% |
|
Advnt Tech Hldg Rg 02:00:00 / 13.05.25 |
2.740 | -44.00% | -58.11% | -2.84% | -4.86% | -47.96% | -11.76% | -95.04% |
|
BioVie Rg-A 02:00:00 / 13.05.25 |
1.150 | -44.00% | -91.11% | 0.88% | 34.90% | -38.80% | -76.17% | -96.39% |
|
Calumet Rg 02:00:00 / 13.05.25 |
13.120 | -44.05% | -31.06% | 18.20% | 40.92% | -25.65% | -13.74% | -1.44% |
|
Beam Global Rg 02:00:00 / 13.05.25 |
1.880 | -44.16% | -75.04% | 28.77% | 19.75% | -30.86% | -70.02% | -90.08% |
|
Actelis Net Rg 02:00:00 / 13.05.25 |
0.7700 | -44.18% | -33.21% | -2.04% | 14.93% | -38.18% | 43.66% | -96.88% |
|
Conduent Rg 02:00:00 / 13.05.25 |
2.300 | -44.31% | -38.36% | 10.05% | 8.49% | -46.43% | -41.62% | -51.61% |
|
CalciMedica Rg 02:00:00 / 13.05.25 |
1.980 | -44.35% | -31.12% | 8.20% | 22.22% | -21.51% | -60.40% | -82.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FST Rg 02:00:00 / 13.05.25 |
1.970 | 0.51% |
2.040 16:22 |
1.960 17:05 |
15.480 16.01.25 |
1.290 17.03.25 |
10'842 |
|
FTAI Infra Rg 02:00:00 / 13.05.25 |
4.750 | 3.26% |
4.960 15:35 |
4.580 21:13 |
8.530 08.01.25 |
3.100 11.04.25 |
568'941 |
|
FTAI Rg 02:00:00 / 13.05.25 |
112.96 | 5.44% |
114.58 15:50 |
110.14 19:26 |
181.47 10.01.25 |
75.10 21.01.25 |
365'420 |
|
FTC Solar Rg 02:00:00 / 13.05.25 |
3.670 | 8.90% |
3.670 22:00 |
3.420 17:00 |
6.340 03.01.25 |
2.160 09.04.25 |
9'884 |
|
FTEL Rg 02:00:00 / 13.05.25 |
0.5200 | -0.84% |
0.5200 21:57 |
0.4860 19:28 |
11.730 08.01.25 |
0.4300 01.05.25 |
18'945 |
|
Fuel Tech Rg 02:00:00 / 13.05.25 |
0.9570 | -1.34% |
0.9900 21:41 |
0.9565 21:57 |
1.150 19.02.25 |
0.8800 05.03.25 |
5'478 |
|
FuelCell Energy Rg 02:00:00 / 13.05.25 |
4.580 | 7.01% |
4.700 18:51 |
4.480 15:30 |
13.950 07.01.25 |
3.585 06.05.25 |
274'452 |
|
FUFU Rg-A 02:00:00 / 13.05.25 |
3.740 | 3.03% |
3.760 21:59 |
3.530 16:22 |
5.980 06.01.25 |
3.200 01.05.25 |
48'840 |
|
Fulcrum Thera Rg 02:00:00 / 13.05.25 |
5.680 | 5.77% |
5.820 18:15 |
5.450 15:30 |
6.150 02.05.25 |
2.320 07.04.25 |
159'652 |
|
Fulgent Genetics Rg 02:00:00 / 13.05.25 |
20.12 | 2.13% |
20.36 15:40 |
19.730 17:17 |
20.89 02.05.25 |
14.570 04.03.25 |
155'733 |
|
Full House Resor Rg 02:00:00 / 13.05.25 |
3.340 | 6.37% |
3.360 17:01 |
3.200 15:32 |
5.575 31.01.25 |
2.860 21.04.25 |
56'837 |
|
Fulton Financial Rg 02:00:00 / 13.05.25 |
18.210 | 4.42% |
18.520 15:55 |
18.060 17:25 |
21.40 22.01.25 |
14.340 07.04.25 |
560'844 |
|
Fundamental Gbl Rg 02:00:00 / 13.05.25 |
16.950 | 1.19% |
17.600 16:56 |
16.700 19:54 |
26.36 03.01.25 |
15.040 16.04.25 |
1'605 |
|
Funko-A Rg 02:00:00 / 13.05.25 |
5.140 | 46.44% |
5.240 21:12 |
3.910 15:30 |
14.645 08.01.25 |
3.500 09.05.25 |
1'018'353 |
|
Fusion Fuel Gr Rg-A 02:00:00 / 13.05.25 |
0.3055 | 12.32% |
0.3090 20:21 |
0.2846 16:00 |
0.8000 03.01.25 |
0.2050 09.04.25 |
9'759 |
|
Futu Hldg Sp ADR-A 02:00:00 / 13.05.25 |
110.74 | 8.21% |
112.22 15:37 |
108.24 16:38 |
130.87 21.02.25 |
70.67 09.04.25 |
624'905 |
|
Future FnTch Gr Rg 02:00:00 / 13.05.25 |
1.680 | -6.15% |
1.800 15:31 |
1.600 16:29 |
4.996 03.03.25 |
1.150 07.04.25 |
14'824 |
|
Future Vision Rg 21:59:58 / 12.05.25 |
10.200 | 0.00% |
10.330 02.05.25 |
10.035 02.01.25 |
1'069 | ||
|
FVCBankcorp Rg 02:00:00 / 13.05.25 |
11.830 | 1.98% |
12.150 15:42 |
11.720 18:01 |
13.500 06.01.25 |
9.490 07.04.25 |
19'594 |
|
G-III Apparel Gr Rg 02:00:00 / 13.05.25 |
27.99 | 5.94% |
29.09 15:32 |
27.66 17:58 |
33.48 30.01.25 |
21.80 09.04.25 |
194'210 |
|
G.Willi-Food Rg 02:00:00 / 13.05.25 |
15.650 | 3.57% |
15.740 15:30 |
15.600 20:09 |
17.580 05.02.25 |
13.230 07.04.25 |
640 |
|
Gaia Rg-A 02:00:00 / 13.05.25 |
4.750 | -9.70% |
5.320 15:30 |
4.750 22:00 |
5.950 31.01.25 |
3.060 09.04.25 |
21'335 |
|
Gain Therapeutic Rg 02:00:00 / 13.05.25 |
1.920 | -1.03% |
1.990 15:30 |
1.900 16:20 |
2.810 18.02.25 |
1.490 09.04.25 |
53'873 |
|
Galapagos Sp ADR 02:00:00 / 13.05.25 |
25.07 | -0.99% |
25.42 16:52 |
25.02 21:56 |
29.67 08.01.25 |
22.36 10.02.25 |
108'241 |
|
Galaxy Payroll Rg-A 02:00:00 / 13.05.25 |
0.6380 | 9.45% |
0.6800 18:37 |
0.5810 19:11 |
2.150 10.01.25 |
0.5200 01.05.25 |
73'637 |