×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2025 - 23:16:01
- 20'412.52
- -0.92%
- -188.59
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Full House Resor Rg 02:00:00 / 08.07.25 |
4.300 | 2.87% | 0.12 | 4.290 | 4.300 | ||
|
Fulton Financial Rg 02:00:00 / 08.07.25 |
18.940 | -0.84% | -0.16 | 18.940 | 18.950 | ||
|
Fundamental Gbl Rg 02:00:00 / 08.07.25 |
17.010 | 6.38% | 1.02 | 17.010 | 17.130 | ||
|
Funko-A Rg 02:00:00 / 08.07.25 |
4.350 | -10.49% | -0.51 | 4.340 | 4.350 | ||
|
Fusion Fuel Gr Rg-A 02:00:00 / 08.07.25 |
0.1882 | -5.90% | -0.01 | 0.1871 | 0.1900 | 3'509'973 | |
|
Futu Hldg Sp ADR-A 02:00:00 / 08.07.25 |
123.13 | 1.10% | 1.34 | 123.00 | 123.15 | 485'634 | |
|
Future FnTch Gr Rg 02:00:00 / 08.07.25 |
1.260 | -2.33% | -0.03 | 1.260 | 1.280 | ||
|
Future Vision Rg 21:59:30 / 07.07.25 |
10.370 | -0.29% | -0.03 | 10.370 | 10.420 | ||
|
FVCBankcorp Rg 02:00:00 / 08.07.25 |
12.820 | 1.02% | 0.13 | 12.820 | 12.840 | ||
|
G-III Apparel Gr Rg 02:00:00 / 08.07.25 |
23.54 | 1.29% | 0.30 | 23.51 | 23.55 | ||
|
G.Willi-Food Rg 02:00:00 / 08.07.25 |
19.550 | 2.62% | 0.50 | 19.350 | 19.600 | ||
|
Gaia Rg-A 02:00:00 / 08.07.25 |
4.100 | -3.30% | -0.14 | 4.100 | 4.110 | ||
|
Gain Therapeutic Rg 02:00:00 / 08.07.25 |
1.600 | -5.33% | -0.09 | 1.600 | 1.620 | ||
|
Galapagos Sp ADR 02:00:00 / 08.07.25 |
28.49 | -1.18% | -0.34 | 28.49 | 28.51 | ||
|
Galaxy Payroll Rg-A 02:00:00 / 08.07.25 |
0.7400 | 10.09% | 0.07 | 0.7300 | 0.7657 | ||
|
Galaxy Rg-A 02:00:00 / 08.07.25 |
19.690 | -9.47% | -2.06 | 19.680 | 19.690 | 2'032'274 | |
|
Galectin Rg 02:00:00 / 08.07.25 |
2.150 | -1.38% | -0.03 | 2.140 | 2.150 | 79'268 | |
|
Galecto Rg 02:00:00 / 08.07.25 |
3.280 | -4.93% | -0.17 | 3.260 | 3.600 | ||
|
Galmed Pharmaceu Rg 02:00:00 / 08.07.25 |
1.830 | 0.27% | 0.01 | 1.830 | 1.850 | ||
|
Gam & Lsure REIT Rg 02:00:00 / 08.07.25 |
47.59 | -1.29% | -0.62 | 47.62 | 47.63 | ||
|
Gambling Grp Rg 02:00:00 / 08.07.25 |
11.840 | -2.31% | -0.28 | 11.840 | 11.850 | ||
|
Gamehaus Rg 02:00:00 / 08.07.25 |
1.560 | -5.45% | -0.09 | 1.560 | 1.620 | ||
|
GameSquare Hldg Rg 02:00:00 / 08.07.25 |
0.9700 | 8.53% | 0.08 | 0.9602 | 0.9700 | 111'764 | |
|
Garrett Motion Rg 02:00:00 / 08.07.25 |
11.130 | 1.18% | 0.13 | 11.130 | 11.140 | ||
|
Gauzy Rg 02:00:00 / 08.07.25 |
7.120 | -4.30% | -0.32 | 7.080 | 7.440 | 44'015 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Airgain Rg 02:00:00 / 08.07.25 |
4.310 | -40.37% | 18.26% | 3.86% | 3.11% | 20.73% | -29.46% | -47.04% |
|
DallasNews Rg-A 02:00:00 / 08.07.25 |
4.580 | -40.51% | 3.51% | 6.51% | 7.76% | 20.84% | 37.13% | -30.06% |
|
Akoya Biosciencs Rg 02:00:00 / 08.07.25 |
1.290 | -40.61% | -72.13% | -0.77% | 15.18% | 3.20% | -38.28% | -89.70% |
|
Acurx Pharm Rg 02:00:00 / 08.07.25 |
0.4714 | -40.79% | -87.42% | -7.71% | 40.76% | 23.27% | -76.66% | -86.99% |
|
Curis Rg 02:00:00 / 08.07.25 |
1.740 | -40.85% | -85.80% | -25.00% | -28.98% | 34.88% | -73.89% | -90.37% |
|
Alliance Hldg-A Rg 02:00:00 / 08.07.25 |
5.800 | -40.95% | 476.38% | 53.85% | 63.38% | 99.31% | 103.51% | 0.00% |
|
Acadia Healthcar Rg 02:00:00 / 08.07.25 |
23.32 | -41.08% | -69.96% | 2.78% | 6.05% | -11.63% | -64.47% | -67.37% |
|
Candel Therapeut Rg 02:00:00 / 08.07.25 |
4.990 | -41.24% | 246.94% | -1.38% | -14.85% | -3.48% | -13.67% | 58.88% |
|
Coherus Onco Rg 02:00:00 / 08.07.25 |
0.7462 | -41.30% | -75.68% | 2.04% | -12.66% | -23.44% | -41.24% | -89.66% |
|
Ebang Intl Hld Rg-A 02:00:00 / 08.07.25 |
3.230 | -41.43% | -78.10% | -2.12% | -9.52% | -6.10% | -47.65% | -73.71% |
|
HLP Rg 02:00:00 / 08.07.25 |
0.7548 | -41.61% | -54.47% | -3.23% | -10.65% | -22.23% | -55.60% | 0.00% |
|
Frontir Grop Hld Rg 02:00:00 / 08.07.25 |
3.960 | -41.63% | -23.99% | 9.09% | -0.75% | 25.32% | -8.12% | -59.19% |
|
Amesite Rg 02:00:00 / 08.07.25 |
3.310 | -41.68% | 22.03% | 25.38% | 17.79% | 48.43% | 16.96% | -45.94% |
|
Crinetics Pharma Rg 02:00:00 / 08.07.25 |
29.06 | -41.72% | -16.25% | 1.04% | -9.98% | -2.42% | -35.95% | 58.09% |
|
Electra Battery Rg 02:00:00 / 08.07.25 |
1.130 | -41.76% | -27.03% | 5.12% | 0.00% | 2.73% | -34.76% | -90.59% |
|
Inhibikase Thrp Rg 02:00:00 / 08.07.25 |
1.930 | -41.85% | 48.82% | -1.03% | -1.03% | -3.50% | 39.86% | 0.00% |
|
Codexis Rg 02:00:00 / 08.07.25 |
2.580 | -41.93% | -9.18% | 5.74% | 8.40% | 12.17% | -13.42% | -74.54% |
|
Aclaris Therap Rg 02:00:00 / 08.07.25 |
1.460 | -41.94% | 37.14% | 2.82% | -2.01% | 23.73% | 14.96% | -89.59% |
|
Athira Pharma Rg 02:00:00 / 08.07.25 |
0.3301 | -42.05% | -86.01% | 9.30% | -0.27% | 27.06% | -87.40% | -89.44% |
|
Cytek Biosci Rg 02:00:00 / 08.07.25 |
3.400 | -42.06% | -58.77% | 0.00% | -4.49% | -9.57% | -41.68% | -65.69% |
|
Currenc Grp Rg 02:00:00 / 08.07.25 |
1.990 | -42.22% | -90.73% | 144.20% | 291.73% | 25.16% | -91.08% | -89.65% |
|
Flora Growth Rg 02:00:00 / 08.07.25 |
0.5840 | -42.22% | -55.92% | 0.69% | -8.72% | 26.13% | -37.03% | -95.49% |
|
Cognition Therap Rg 02:00:00 / 08.07.25 |
0.5788 | -42.25% | -78.11% | 86.83% | 91.47% | 46.90% | -69.21% | -82.00% |
|
CXApp Inc Rg 02:00:00 / 08.07.25 |
0.9504 | -42.31% | -18.60% | -11.18% | -7.73% | -15.89% | -57.38% | -89.47% |
|
EnGene Holdings Rg 02:00:00 / 08.07.25 |
3.810 | -42.41% | -58.50% | 4.67% | 13.73% | -4.75% | -57.67% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Full House Resor Rg 02:00:00 / 08.07.25 |
4.300 | 2.87% |
4.320 21:59 |
4.060 16:35 |
5.575 31.01.25 |
2.860 21.04.25 |
57'884 |
|
Fulton Financial Rg 02:00:00 / 08.07.25 |
18.940 | -0.84% |
19.215 16:07 |
18.790 20:21 |
21.40 22.01.25 |
14.340 07.04.25 |
553'419 |
|
Fundamental Gbl Rg 02:00:00 / 08.07.25 |
17.010 | 6.38% |
17.150 15:30 |
17.010 22:00 |
26.36 03.01.25 |
15.040 16.04.25 |
394 |
|
Funko-A Rg 02:00:00 / 08.07.25 |
4.350 | -10.49% |
4.780 15:31 |
4.275 20:21 |
14.645 08.01.25 |
3.500 09.05.25 |
568'055 |
|
Fusion Fuel Gr Rg-A 02:00:00 / 08.07.25 |
0.1882 | -5.90% |
0.1927 21:39 |
0.1623 15:33 |
0.8000 03.01.25 |
0.1623 07.07.25 |
3'509'973 |
|
Futu Hldg Sp ADR-A 02:00:00 / 08.07.25 |
123.13 | 1.10% |
126.10 15:33 |
122.37 15:30 |
130.87 21.02.25 |
70.67 09.04.25 |
485'634 |
|
Future FnTch Gr Rg 02:00:00 / 08.07.25 |
1.260 | -2.33% |
1.280 15:30 |
1.240 18:43 |
4.996 03.03.25 |
1.010 23.06.25 |
2'453 |
|
Future Vision Rg 21:59:30 / 07.07.25 |
10.370 | -0.29% |
10.420 27.06.25 |
10.035 02.01.25 |
800 | ||
|
FVCBankcorp Rg 02:00:00 / 08.07.25 |
12.820 | 1.02% |
12.875 21:57 |
12.510 17:05 |
13.500 06.01.25 |
9.490 07.04.25 |
25'204 |
|
G-III Apparel Gr Rg 02:00:00 / 08.07.25 |
23.54 | 1.29% |
23.68 21:14 |
22.84 18:22 |
33.48 30.01.25 |
20.44 13.06.25 |
414'587 |
|
G.Willi-Food Rg 02:00:00 / 08.07.25 |
19.550 | 2.62% |
19.690 16:17 |
19.400 15:30 |
19.690 07.07.25 |
13.230 07.04.25 |
23'245 |
|
Gaia Rg-A 02:00:00 / 08.07.25 |
4.100 | -3.30% |
4.190 15:36 |
4.060 21:41 |
5.950 31.01.25 |
3.060 09.04.25 |
22'744 |
|
Gain Therapeutic Rg 02:00:00 / 08.07.25 |
1.600 | -5.33% |
1.710 15:30 |
1.600 19:39 |
2.810 18.02.25 |
1.490 09.04.25 |
24'114 |
|
Galapagos Sp ADR 02:00:00 / 08.07.25 |
28.49 | -1.18% |
28.69 16:01 |
28.41 15:36 |
29.67 08.01.25 |
22.36 10.02.25 |
60'662 |
|
Galaxy Payroll Rg-A 02:00:00 / 08.07.25 |
0.7400 | 10.09% |
0.7805 21:48 |
0.6300 17:09 |
2.150 10.01.25 |
0.4000 17.06.25 |
72'048 |
|
Galaxy Rg-A 02:00:00 / 08.07.25 |
19.690 | -9.47% |
21.40 15:30 |
19.200 20:37 |
26.51 19.05.25 |
17.400 23.06.25 |
2'032'274 |
|
Galectin Rg 02:00:00 / 08.07.25 |
2.150 | -1.38% |
2.350 15:54 |
2.085 20:39 |
3.880 20.06.25 |
1.070 14.01.25 |
79'268 |
|
Galecto Rg 02:00:00 / 08.07.25 |
3.280 | -4.93% |
3.480 17:13 |
3.240 21:04 |
7.300 21.03.25 |
2.060 09.04.25 |
4'161 |
|
Galmed Pharmaceu Rg 02:00:00 / 08.07.25 |
1.830 | 0.27% |
1.910 20:14 |
1.760 15:39 |
3.520 02.01.25 |
1.150 02.05.25 |
46'756 |
|
Gam & Lsure REIT Rg 02:00:00 / 08.07.25 |
47.59 | -1.29% |
48.40 15:34 |
47.46 20:27 |
52.24 10.03.25 |
44.65 09.04.25 |
679'294 |
|
Gambling Grp Rg 02:00:00 / 08.07.25 |
11.840 | -2.31% |
12.050 15:30 |
11.810 20:21 |
17.070 14.02.25 |
10.830 07.04.25 |
90'612 |
|
Gamehaus Rg 02:00:00 / 08.07.25 |
1.560 | -5.45% |
1.570 18:22 |
1.550 15:30 |
3.490 27.01.25 |
1.010 11.04.25 |
1'206 |
|
GameSquare Hldg Rg 02:00:00 / 08.07.25 |
0.9700 | 8.53% |
0.9800 21:43 |
0.8880 15:30 |
0.9900 02.06.25 |
0.5044 04.04.25 |
111'764 |
|
Garrett Motion Rg 02:00:00 / 08.07.25 |
11.130 | 1.18% |
11.170 16:11 |
10.750 15:31 |
12.080 15.05.25 |
7.020 04.04.25 |
860'017 |
|
Gauzy Rg 02:00:00 / 08.07.25 |
7.120 | -4.30% |
7.500 15:30 |
7.060 18:43 |
13.000 24.01.25 |
7.060 07.07.25 |
44'015 |