×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 12.05.2025 - 23:16:02
- 18'708.34
- 4.35%
- 779.43
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Four Leaf Corp-A 21:59:30 / 12.05.25 |
11.350 | 0.00% | 0.00 | 11.480 | |||
|
Fox Fact Hldg Rg 02:00:00 / 13.05.25 |
25.76 | 0.00% | 0.00 | 16.460 | 29.43 | ||
|
Fox Rg-A 02:00:00 / 13.05.25 |
52.42 | 0.00% | 0.00 | 45.46 | 60.95 | 3 | |
|
Fox Rg-B 02:00:00 / 13.05.25 |
48.72 | 0.00% | 0.00 | 43.82 | 57.77 | 257 | |
|
Foxx Dvlp Rg 02:00:00 / 13.05.25 |
5.930 | 0.00% | 0.00 | 8.000 | |||
|
Fractyl Health Rg 02:00:00 / 13.05.25 |
1.710 | 0.00% | 0.00 | 1.390 | 1.860 | ||
|
Frankl Wireless Rg 02:00:00 / 13.05.25 |
4.640 | 0.00% | 0.00 | 1.860 | |||
|
Franklin Electri Rg 02:00:00 / 13.05.25 |
89.69 | 0.00% | 0.00 | 36.78 | 7 | ||
|
Franklin Finl Sv Rg 02:00:00 / 13.05.25 |
38.80 | 0.00% | 0.00 | 15.910 | 1 | ||
|
Frd Fut Intell Rg 02:00:00 / 13.05.25 |
1.240 | 0.00% | 0.00 | 1.210 | 1.240 | 15'190 | |
|
Freedom Holding Rg 02:00:00 / 13.05.25 |
160.21 | 0.00% | 0.00 | 90.58 | 177.80 | ||
|
Freight Tech Rg 02:00:00 / 13.05.25 |
1.270 | 0.00% | 0.00 | 1.230 | 1.250 | 6'464 | |
|
FreightCar Ameri Rg 02:00:00 / 13.05.25 |
6.950 | 0.00% | 0.00 | 6.140 | 7.920 | 101 | |
|
Frequency Electr Rg 02:00:00 / 13.05.25 |
16.940 | 0.00% | 0.00 | 13.900 | 27.10 | ||
|
Freshpet Rg 02:00:00 / 13.05.25 |
79.62 | 0.00% | 0.00 | 71.90 | 99.83 | 2 | |
|
Freshworks Rg-A 02:00:00 / 13.05.25 |
15.670 | 0.00% | 0.00 | 15.440 | 18.530 | 1 | |
|
Friedman Ind Rg 02:00:00 / 13.05.25 |
16.070 | 0.00% | 0.00 | 6.590 | |||
|
Frmrs & Merch Bn Rg 02:00:00 / 13.05.25 |
25.55 | 0.00% | 0.00 | 10.480 | |||
|
Frontdoor Rg 02:00:00 / 13.05.25 |
54.74 | 0.00% | 0.00 | 24.06 | 2 | ||
|
Frontier Comm Rg 02:00:00 / 13.05.25 |
36.55 | 0.00% | 0.00 | 35.81 | 58.47 | ||
|
Frontir Grop Hld Rg 02:00:00 / 13.05.25 |
4.160 | 0.00% | 0.00 | 3.990 | 5.140 | ||
|
FRP Holdings Rg 02:00:00 / 13.05.25 |
27.40 | 0.00% | 0.00 | 21.60 | 33.79 | 5 | |
|
Frst of Long Isl Rg 02:00:00 / 13.05.25 |
12.690 | 0.00% | 0.00 | 7.870 | 14.400 | ||
|
FS Bancorp Rg 02:00:00 / 13.05.25 |
40.30 | 0.00% | 0.00 | 16.530 | |||
|
FSHP Rg 02:00:00 / 13.05.25 |
10.440 | 0.00% | 0.00 | 10.080 | 16.590 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bicycl Ther Sp ADS 02:00:00 / 13.05.25 |
8.600 | -38.57% | -52.43% | -5.08% | 21.64% | -31.47% | -61.90% | -48.32% |
|
Cadiz Rg 02:00:00 / 13.05.25 |
3.190 | -38.65% | 13.93% | 10.38% | 22.69% | -38.18% | 27.09% | 60.30% |
|
ATLANTIC INTL Rg 02:00:00 / 13.05.25 |
2.980 | -38.81% | -27.85% | -4.49% | -18.80% | 0.00% | -18.91% | -90.08% |
|
Ascent Solar Rg 02:00:00 / 13.05.25 |
2.000 | -38.84% | -97.72% | 14.94% | 44.93% | -14.89% | -80.86% | -100.00% |
|
Acumen Pharma Rg 02:00:00 / 13.05.25 |
1.050 | -38.95% | -72.66% | 0.96% | -4.55% | -27.59% | -68.75% | -66.98% |
|
Illumina Rg 02:00:00 / 13.05.25 |
81.57 | -38.96% | -40.01% | 4.35% | 8.67% | -18.63% | -25.92% | -61.58% |
|
Beasley Broad Rg-A 02:00:00 / 13.05.25 |
5.660 | -39.01% | -67.77% | -1.39% | 15.98% | -30.59% | -60.14% | -80.35% |
|
Beamr Img Rg 02:00:00 / 13.05.25 |
3.000 | -39.02% | 106.90% | 14.50% | 33.33% | -8.81% | -49.58% | 0.00% |
|
Brenmiller Rg 02:00:00 / 13.05.25 |
0.7901 | -39.22% | -86.41% | -20.99% | -43.16% | -25.46% | -62.73% | 0.00% |
|
GoHealth Rg-A 02:00:00 / 13.05.25 |
8.130 | -39.28% | -39.06% | 4.90% | -22.13% | -57.55% | -5.36% | -21.72% |
|
Corb Phrm Hldgs Rg 02:00:00 / 13.05.25 |
7.160 | -39.32% | 18.54% | -3.50% | 23.45% | -15.86% | -83.30% | 13.65% |
|
Astera Labs Rg 02:00:00 / 13.05.25 |
80.28 | -39.39% | 0.00% | 11.27% | 35.13% | -8.62% | 14.26% | 0.00% |
|
Adial Phrmctcls Rg 02:00:00 / 13.05.25 |
0.6110 | -39.50% | -67.15% | -11.39% | -15.70% | -17.57% | -57.72% | -98.11% |
|
180 Life Scis Rg 02:00:00 / 13.05.25 |
1.100 | -39.56% | -72.88% | 1.85% | 29.11% | -18.52% | -46.34% | -99.74% |
|
AC Immune N 02:00:00 / 13.05.25 |
1.630 | -39.63% | -67.40% | -4.68% | 7.24% | -40.51% | -50.61% | -38.49% |
|
Embecta Rg 02:00:00 / 13.05.25 |
12.410 | -39.90% | -34.44% | -0.40% | 4.29% | -16.43% | -12.48% | -57.03% |
|
Galecto Rg 02:00:00 / 13.05.25 |
2.790 | -40.06% | -84.50% | -7.92% | 12.05% | -41.51% | -83.60% | -91.97% |
|
Atomera Rg 02:00:00 / 13.05.25 |
6.920 | -40.34% | -1.28% | 45.99% | 73.00% | 13.26% | 49.14% | -34.16% |
|
4D Molecular Rg 02:00:00 / 13.05.25 |
3.320 | -40.39% | -83.61% | -7.00% | 19.42% | -31.97% | -87.02% | -64.76% |
|
Calumet Rg 02:00:00 / 13.05.25 |
13.120 | -40.42% | -26.58% | 18.20% | 40.92% | -20.82% | -13.74% | 0.38% |
|
EHealth Rg 02:00:00 / 13.05.25 |
5.580 | -40.64% | -36.01% | 20.26% | -9.12% | -49.91% | 3.33% | -49.13% |
|
Apogee Enterpris Rg 02:00:00 / 13.05.25 |
42.39 | -40.64% | -20.63% | 6.03% | -8.15% | -14.47% | -35.77% | 4.74% |
|
Beam Global Rg 02:00:00 / 13.05.25 |
1.880 | -40.69% | -73.48% | 28.77% | 19.75% | -26.56% | -70.02% | -86.85% |
|
GreenPower Motor Rg 02:00:00 / 13.05.25 |
0.4556 | -40.75% | -85.44% | 2.04% | 5.95% | -37.16% | -65.22% | -89.38% |
|
AMC Networks Rg-A 02:00:00 / 13.05.25 |
5.850 | -40.91% | -68.87% | -6.55% | -6.40% | -33.45% | -61.59% | -82.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Four Leaf Corp-A 21:59:30 / 12.05.25 |
11.350 | 0.00% |
11.470 28.04.25 |
11.060 08.01.25 |
5 | ||
|
Fox Fact Hldg Rg 02:00:00 / 13.05.25 |
25.76 | 0.00% |
30.95 06.01.25 |
17.955 09.04.25 |
510'283 | ||
|
Fox Rg-A 02:00:00 / 13.05.25 |
52.42 | 0.00% |
58.74 03.03.25 |
46.42 21.04.25 |
3 | ||
|
Fox Rg-B 02:00:00 / 13.05.25 |
48.72 | 0.00% |
55.00 03.03.25 |
43.19 07.04.25 |
257 | ||
|
Foxx Dvlp Rg 02:00:00 / 13.05.25 |
5.930 | 0.00% |
11.000 30.01.25 |
2.560 29.01.25 |
158 | ||
|
Fractyl Health Rg 02:00:00 / 13.05.25 |
1.710 | 0.00% |
2.250 02.01.25 |
0.8751 10.04.25 |
67'962 | ||
|
Frankl Wireless Rg 02:00:00 / 13.05.25 |
4.640 | 0.00% |
7.420 21.02.25 |
4.520 03.02.25 |
8'747 | ||
|
Franklin Electri Rg 02:00:00 / 13.05.25 |
89.69 | 0.00% |
108.08 18.02.25 |
79.39 29.04.25 |
7 | ||
|
Franklin Finl Sv Rg 02:00:00 / 13.05.25 |
38.80 | 0.00% |
40.60 23.04.25 |
28.08 10.01.25 |
1 | ||
|
Frd Fut Intell Rg 02:00:00 / 13.05.25 |
1.240 | 0.00% |
3.810 02.01.25 |
0.8317 22.04.25 |
15'190 | ||
|
Freedom Holding Rg 02:00:00 / 13.05.25 |
160.21 | 0.00% |
164.32 10.02.25 |
112.09 07.04.25 |
42'077 | ||
|
Freight Tech Rg 02:00:00 / 13.05.25 |
1.270 | 0.00% |
3.480 02.05.25 |
0.7221 08.04.25 |
6'464 | ||
|
FreightCar Ameri Rg 02:00:00 / 13.05.25 |
6.950 | 0.00% |
13.600 24.01.25 |
4.310 07.04.25 |
101 | ||
|
Frequency Electr Rg 02:00:00 / 13.05.25 |
16.940 | 0.00% |
19.390 28.04.25 |
13.795 12.03.25 |
16'250 | ||
|
Freshpet Rg 02:00:00 / 13.05.25 |
79.62 | 0.00% |
163.86 28.01.25 |
71.19 29.04.25 |
2 | ||
|
Freshworks Rg-A 02:00:00 / 13.05.25 |
15.670 | 0.00% |
19.760 28.01.25 |
11.370 07.04.25 |
1 | ||
|
Friedman Ind Rg 02:00:00 / 13.05.25 |
16.070 | 0.00% |
17.560 02.05.25 |
13.710 08.04.25 |
4'210 | ||
|
Frmrs & Merch Bn Rg 02:00:00 / 13.05.25 |
25.55 | 0.00% |
29.86 02.01.25 |
20.88 14.04.25 |
7'722 | ||
|
Frontdoor Rg 02:00:00 / 13.05.25 |
54.74 | 0.00% |
63.47 30.01.25 |
35.65 04.04.25 |
2 | ||
|
Frontier Comm Rg 02:00:00 / 13.05.25 |
36.55 | 0.00% |
36.58 12.05.25 |
34.71 02.01.25 |
388'932 | ||
|
Frontir Grop Hld Rg 02:00:00 / 13.05.25 |
4.160 | 0.00% |
10.255 10.02.25 |
2.900 30.04.25 |
1'070'097 | ||
|
FRP Holdings Rg 02:00:00 / 13.05.25 |
27.40 | 0.00% |
31.83 03.03.25 |
25.80 09.04.25 |
5 | ||
|
Frst of Long Isl Rg 02:00:00 / 13.05.25 |
12.690 | 0.00% |
14.180 11.02.25 |
10.450 11.04.25 |
39'221 | ||
|
FS Bancorp Rg 02:00:00 / 13.05.25 |
40.30 | 0.00% |
42.44 30.01.25 |
34.88 04.04.25 |
10'257 | ||
|
FSHP Rg 02:00:00 / 13.05.25 |
10.440 | 0.00% |
10.680 14.04.25 |
10.150 02.01.25 |
2 |