×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.11.2025 - 21:50:48
- 22'956.63
- -0.42%
- -97.36
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Futu Hldg Sp ADR-A 21:50:22 / 07.11.25 |
184.70 | 0.33% | 0.61 | 184.61 | 184.87 | 292'962 | |
|
Future FnTch Gr Rg 21:43:10 / 07.11.25 |
1.350 | -1.46% | -0.02 | 1.350 | 1.400 | 1'587 | |
|
Future Vision Rg 20:13:14 / 07.11.25 |
10.520 | -0.47% | -0.05 | 10.520 | 10.570 | 1 | |
|
FVCBankcorp Rg 19:52:05 / 07.11.25 |
12.300 | 0.41% | 0.05 | 12.190 | 12.570 | 2'310 | |
|
G-III Apparel Gr Rg 21:50:00 / 07.11.25 |
27.52 | 0.07% | 0.02 | 27.52 | 27.57 | 59'754 | |
|
G.Willi-Food Rg 21:50:10 / 07.11.25 |
21.29 | -2.16% | -0.47 | 21.29 | 22.00 | 239 | |
|
Gaia Rg-A 21:40:30 / 07.11.25 |
4.240 | -0.24% | -0.01 | 4.200 | 4.270 | 5'971 | |
|
Gain Therapeutic Rg 21:49:58 / 07.11.25 |
1.955 | 2.89% | 0.06 | 1.950 | 1.960 | 172'719 | |
|
Galapagos Sp ADR 21:50:30 / 07.11.25 |
31.35 | 0.48% | 0.15 | 31.33 | 31.36 | 63'261 | |
|
Galaxy Payroll Rg-A 21:47:08 / 07.11.25 |
3.830 | 1.59% | 0.06 | 3.720 | 3.910 | 598 | |
|
Galaxy Rg-A 21:50:50 / 07.11.25 |
31.41 | 3.39% | 1.03 | 31.39 | 31.42 | 2'505'774 | |
|
Galectin Rg 21:50:38 / 07.11.25 |
5.195 | -6.90% | -0.39 | 5.170 | 5.220 | 80'905 | |
|
Galecto Rg 20:20:49 / 07.11.25 |
5.160 | -11.34% | -0.66 | 5.090 | 5.250 | 4'497 | |
|
Galmed Pharmaceu Rg 21:20:50 / 07.11.25 |
1.200 | -3.23% | -0.04 | 1.200 | 1.210 | 3'074 | |
|
Gam & Lsure REIT Rg 21:50:47 / 07.11.25 |
44.85 | 1.51% | 0.67 | 44.84 | 44.85 | 265'331 | |
|
Gambling Grp Rg 21:50:00 / 07.11.25 |
6.650 | -0.45% | -0.03 | 6.640 | 6.650 | 137'735 | |
|
Gamehaus Rg 21:23:10 / 07.11.25 |
1.100 | -2.65% | -0.03 | 1.100 | 1.110 | 3'463 | |
|
GameSquare Hldg Rg 21:49:55 / 07.11.25 |
0.5778 | 8.55% | 0.05 | 0.5777 | 0.5787 | 119'303 | |
|
Garrett Motion Rg 21:50:48 / 07.11.25 |
17.520 | 1.27% | 0.22 | 17.510 | 17.520 | 447'405 | |
|
Gauzy Rg 21:44:43 / 07.11.25 |
4.770 | -4.60% | -0.23 | 4.750 | 4.960 | 12'289 | |
|
Gaxos.ai Rg 21:37:17 / 07.11.25 |
1.370 | -8.67% | -0.13 | 1.370 | 1.390 | 28'736 | |
|
GBank Finl Hldg Rg 21:50:47 / 07.11.25 |
34.00 | -0.70% | -0.24 | 33.70 | 34.24 | 11'949 | |
|
GCL Global Rg 18:50:58 / 07.11.25 |
1.635 | -0.91% | -0.02 | 1.630 | 1.670 | 10'563 | |
|
GCM Grosvenor Rg-A 21:48:47 / 07.11.25 |
11.660 | -0.26% | -0.03 | 11.660 | 11.670 | 169'006 | |
|
GCT Rg-A 21:50:46 / 07.11.25 |
33.08 | 29.93% | 7.62 | 33.05 | 33.09 | 859'383 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bumble Rg-A 21:50:33 / 07.11.25 |
4.325 | -47.91% | -71.23% | -22.07% | -14.69% | -31.24% | -46.41% | -81.36% |
|
Alkami Tech Rg 21:50:43 / 07.11.25 |
19.660 | -47.98% | -21.32% | -3.10% | -16.45% | -14.82% | -48.09% | 41.54% |
|
Health In Rg-A 21:50:07 / 07.11.25 |
2.920 | -48.05% | 0.00% | 10.19% | -14.62% | -17.05% | 0.00% | 0.00% |
|
Cardiff Oncology Rg 21:50:05 / 07.11.25 |
2.160 | -48.16% | 52.03% | -8.09% | -2.26% | -11.48% | -29.87% | 58.45% |
|
Carbon Revln Rg 21:43:27 / 07.11.25 |
4.040 | -48.22% | -83.49% | -13.49% | -4.04% | -10.42% | 0.75% | 0.00% |
|
Electra Battery Rg 21:50:30 / 07.11.25 |
1.050 | -48.86% | -35.93% | -17.97% | -36.36% | -1.41% | -53.13% | -92.10% |
|
Acadia Healthcar Rg 21:50:34 / 07.11.25 |
19.480 | -48.90% | -73.95% | -9.40% | -19.70% | -7.15% | -52.28% | -74.19% |
|
Infobird Rg 21:09:20 / 07.11.25 |
1.180 | -49.12% | -89.03% | -4.07% | 13.46% | 20.41% | -42.16% | -99.83% |
|
Gauzy Rg 21:44:43 / 07.11.25 |
4.770 | -49.55% | 0.00% | -18.32% | -28.70% | -22.06% | -43.08% | 0.00% |
|
Forte Bioscienc Rg 21:45:34 / 07.11.25 |
12.270 | -49.65% | -44.33% | -5.18% | -19.65% | 6.05% | 140.59% | -52.85% |
|
Ceragon Networks Rg 21:46:46 / 07.11.25 |
2.325 | -49.68% | 8.80% | -10.58% | 1.97% | 21.09% | -4.32% | 34.29% |
|
ATLANTIC INTL Rg 21:13:20 / 07.11.25 |
2.540 | -49.69% | -40.68% | -8.30% | -11.50% | -49.70% | -50.20% | -87.75% |
|
Good Times Rest Rg 20:56:01 / 07.11.25 |
1.310 | -49.81% | -48.82% | -10.27% | -16.56% | -19.63% | -52.88% | -46.50% |
|
First Guaranty B Rg 20:55:43 / 07.11.25 |
5.780 | -49.82% | -48.74% | -12.02% | -35.06% | -28.82% | -45.68% | -75.95% |
|
Beasley Broad Rg-A 21:49:38 / 07.11.25 |
5.700 | -49.89% | -73.52% | 12.20% | -8.06% | 22.06% | -32.94% | -77.21% |
|
Binah Capital Rg 21:50:09 / 07.11.25 |
1.520 | -50.00% | 0.00% | -8.98% | -10.59% | -24.75% | -28.64% | 0.00% |
|
Cocrystal Pharm Rg 21:48:01 / 07.11.25 |
1.060 | -50.00% | -40.59% | -2.75% | -7.83% | -37.65% | -39.43% | -57.74% |
|
First Internet B Rg 21:48:40 / 07.11.25 |
17.835 | -50.24% | -25.96% | 0.54% | -15.39% | -22.05% | -54.91% | -29.32% |
|
Akari Therp Sp ADR 20:44:18 / 07.11.25 |
0.6389 | -50.25% | -80.91% | -14.81% | -31.30% | -36.11% | -72.58% | -93.55% |
|
Astrotech Rg 19:14:30 / 07.11.25 |
3.200 | -50.30% | -60.66% | -18.37% | -27.27% | -41.39% | -51.29% | -74.94% |
|
Integra Life Hld Rg 21:50:19 / 07.11.25 |
11.990 | -50.53% | -74.24% | -0.17% | -10.12% | -15.50% | -51.61% | -77.23% |
|
Envoy Med Rg-A 21:47:35 / 07.11.25 |
0.7166 | -50.60% | -60.96% | -10.98% | -19.03% | -49.54% | -65.55% | -92.69% |
|
Expion360 Rg 21:05:30 / 07.11.25 |
1.170 | -50.63% | -99.78% | -12.69% | -14.60% | -36.76% | -68.63% | -99.30% |
|
Allogene Therap Rg 21:50:48 / 07.11.25 |
1.145 | -50.70% | -67.29% | -7.66% | -6.91% | 4.09% | -62.82% | -88.76% |
|
Goldn Matrix Grp Rg 21:35:37 / 07.11.25 |
0.9207 | -50.82% | -59.59% | -10.61% | -4.31% | -31.29% | -66.27% | -66.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Futu Hldg Sp ADR-A 21:50:22 / 07.11.25 |
184.70 | 0.33% |
184.81 21:00 |
176.30 15:40 |
202.28 03.11.25 |
70.67 09.04.25 |
292'962 |
|
Future FnTch Gr Rg 21:43:10 / 07.11.25 |
1.350 | -1.46% |
1.350 21:43 |
1.310 18:15 |
4.996 03.03.25 |
1.010 23.06.25 |
1'587 |
|
Future Vision Rg 20:13:14 / 07.11.25 |
10.520 | -0.47% |
10.570 20:13 |
10.570 20:13 |
10.670 23.09.25 |
10.035 02.01.25 |
1 |
|
FVCBankcorp Rg 19:52:05 / 07.11.25 |
12.300 | 0.41% |
12.490 15:51 |
12.180 15:30 |
13.990 23.07.25 |
9.490 07.04.25 |
2'310 |
|
G-III Apparel Gr Rg 21:50:00 / 07.11.25 |
27.52 | 0.07% |
27.85 16:11 |
27.50 15:47 |
33.48 30.01.25 |
20.44 13.06.25 |
59'754 |
|
G.Willi-Food Rg 21:50:10 / 07.11.25 |
21.29 | -2.16% |
21.51 15:30 |
21.51 15:30 |
22.80 06.08.25 |
13.230 07.04.25 |
239 |
|
Gaia Rg-A 21:40:30 / 07.11.25 |
4.240 | -0.24% |
4.290 16:27 |
4.165 18:08 |
6.370 09.10.25 |
3.060 09.04.25 |
5'971 |
|
Gain Therapeutic Rg 21:49:58 / 07.11.25 |
1.955 | 2.89% |
1.965 21:45 |
1.830 15:54 |
2.810 18.02.25 |
1.415 01.08.25 |
172'719 |
|
Galapagos Sp ADR 21:50:30 / 07.11.25 |
31.35 | 0.48% |
31.93 15:30 |
30.98 17:19 |
37.78 03.10.25 |
22.36 10.02.25 |
63'261 |
|
Galaxy Payroll Rg-A 21:47:08 / 07.11.25 |
3.830 | 1.59% |
3.900 15:30 |
3.750 21:46 |
21.50 10.01.25 |
3.430 08.09.25 |
598 |
|
Galaxy Rg-A 21:50:50 / 07.11.25 |
31.41 | 3.39% |
31.79 21:05 |
28.55 15:39 |
45.89 21.10.25 |
17.400 23.06.25 |
2'505'774 |
|
Galectin Rg 21:50:38 / 07.11.25 |
5.195 | -6.90% |
5.650 15:54 |
5.050 16:44 |
6.550 12.09.25 |
1.070 14.01.25 |
80'905 |
|
Galecto Rg 20:20:49 / 07.11.25 |
5.160 | -11.34% |
5.310 16:00 |
5.070 15:30 |
31.70 07.10.25 |
2.060 09.04.25 |
4'497 |
|
Galmed Pharmaceu Rg 21:20:50 / 07.11.25 |
1.200 | -3.23% |
1.210 15:59 |
1.165 19:28 |
3.520 02.01.25 |
1.150 02.05.25 |
3'074 |
|
Gam & Lsure REIT Rg 21:50:47 / 07.11.25 |
44.85 | 1.51% |
44.92 15:54 |
44.20 15:30 |
52.24 10.03.25 |
42.35 31.10.25 |
265'331 |
|
Gambling Grp Rg 21:50:00 / 07.11.25 |
6.650 | -0.45% |
6.675 21:01 |
6.465 18:00 |
17.070 14.02.25 |
6.465 07.11.25 |
137'735 |
|
Gamehaus Rg 21:23:10 / 07.11.25 |
1.100 | -2.65% |
1.105 17:51 |
1.100 15:30 |
3.490 27.01.25 |
1.010 11.04.25 |
3'463 |
|
GameSquare Hldg Rg 21:49:55 / 07.11.25 |
0.5778 | 8.55% |
0.5787 21:39 |
0.5101 15:38 |
2.860 09.07.25 |
0.5044 04.04.25 |
119'303 |
|
Garrett Motion Rg 21:50:48 / 07.11.25 |
17.520 | 1.27% |
17.655 19:36 |
17.150 15:40 |
17.905 06.11.25 |
7.020 04.04.25 |
447'405 |
|
Gauzy Rg 21:44:43 / 07.11.25 |
4.770 | -4.60% |
5.090 15:38 |
4.770 21:44 |
13.000 24.01.25 |
4.540 28.08.25 |
12'289 |
|
Gaxos.ai Rg 21:37:17 / 07.11.25 |
1.370 | -8.67% |
1.470 15:30 |
1.240 18:05 |
3.350 06.01.25 |
1.000 21.04.25 |
28'736 |
|
GBank Finl Hldg Rg 21:50:47 / 07.11.25 |
34.00 | -0.70% |
36.97 15:30 |
33.70 20:14 |
45.00 05.05.25 |
27.30 10.04.25 |
11'949 |
|
GCL Global Rg 18:50:58 / 07.11.25 |
1.635 | -0.91% |
1.660 17:28 |
1.625 18:40 |
9.860 18.02.25 |
1.625 07.11.25 |
10'563 |
|
GCM Grosvenor Rg-A 21:48:47 / 07.11.25 |
11.660 | -0.26% |
11.720 15:51 |
11.615 18:33 |
14.480 20.02.25 |
11.300 30.06.25 |
169'006 |
|
GCT Rg-A 21:50:46 / 07.11.25 |
33.08 | 29.93% |
33.25 21:48 |
27.69 15:30 |
34.50 18.08.25 |
11.170 11.04.25 |
859'383 |