×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2025 - 23:16:01
- 20'412.52
- -0.92%
- -188.59
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Frd Fut Intell Rg 02:00:00 / 08.07.25 |
1.900 | 0.00% | 0.00 | 1.940 | 1.950 | 344 | |
|
Freedom Holding Rg 02:00:00 / 08.07.25 |
139.45 | 0.00% | 0.00 | 136.30 | 221.72 | ||
|
Freight Tech Rg 02:00:00 / 08.07.25 |
1.780 | 0.00% | 0.00 | 1.410 | 2.000 | 4'931 | |
|
FreightCar Ameri Rg 02:00:00 / 08.07.25 |
9.910 | 0.00% | 0.00 | 8.780 | 11.320 | 78'029 | |
|
Frequency Electr Rg 02:00:00 / 08.07.25 |
20.82 | 0.00% | 0.00 | 18.290 | 23.93 | ||
|
Freshpet Rg 02:00:00 / 08.07.25 |
67.94 | 0.00% | 0.00 | 59.15 | 71.18 | 484'180 | |
|
Freshworks Rg-A 02:00:00 / 08.07.25 |
15.000 | 0.00% | 0.00 | 13.720 | 16.890 | ||
|
Friedman Ind Rg 02:00:00 / 08.07.25 |
16.470 | 0.00% | 0.00 | 7.240 | |||
|
Frmrs & Merch Bn Rg 02:00:00 / 08.07.25 |
26.21 | 0.00% | 0.00 | 17.000 | 31.31 | ||
|
Frontdoor Rg 02:00:00 / 08.07.25 |
58.75 | 0.00% | 0.00 | 52.21 | 65.87 | 273'961 | |
|
Frontier Comm Rg 02:00:00 / 08.07.25 |
36.48 | 0.00% | 0.00 | 36.34 | 37.74 | ||
|
Frontir Grop Hld Rg 02:00:00 / 08.07.25 |
3.960 | 0.00% | 0.00 | 3.540 | 4.770 | ||
|
FRP Holdings Rg 02:00:00 / 08.07.25 |
26.77 | 0.00% | 0.00 | 24.15 | 29.97 | ||
|
FS Bancorp Rg 02:00:00 / 08.07.25 |
42.20 | 0.00% | 0.00 | 37.27 | 47.42 | ||
|
FSHP Rg 02:00:00 / 08.07.25 |
10.430 | 0.00% | 0.00 | 10.080 | 16.580 | ||
|
FST Rg 02:00:00 / 08.07.25 |
1.690 | 0.00% | 0.00 | 1.430 | 1.950 | ||
|
FTAI Infra Rg 02:00:00 / 08.07.25 |
6.350 | 0.00% | 0.00 | 6.100 | 7.380 | ||
|
FTAI Rg 02:00:00 / 08.07.25 |
111.49 | 0.00% | 0.00 | 101.47 | 141.11 | 1 | |
|
FTC Solar Rg 02:00:00 / 08.07.25 |
4.960 | 0.00% | 0.00 | 3.430 | 5.830 | 8'045 | |
|
FTEL Rg 02:00:00 / 08.07.25 |
0.5448 | 0.00% | 0.00 | 0.4500 | 0.6758 | 821 | |
|
Fuel Tech Rg 02:00:00 / 08.07.25 |
2.900 | 0.00% | 0.00 | 2.900 | 3.270 | ||
|
FuelCell Energy Rg 02:00:00 / 08.07.25 |
5.210 | 0.00% | 0.00 | 5.170 | 5.790 | 255'898 | |
|
FUFU Rg-A 02:00:00 / 08.07.25 |
3.480 | 0.00% | 0.00 | 3.110 | 3.900 | ||
|
Fulcrum Thera Rg 02:00:00 / 08.07.25 |
7.020 | 0.00% | 0.00 | 6.000 | 8.060 | ||
|
Fulgent Genetics Rg 02:00:00 / 08.07.25 |
19.290 | 0.00% | 0.00 | 16.990 | 21.78 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ANGH Rg 02:00:00 / 08.07.25 |
0.4900 | -38.75% | -52.88% | -0.20% | -5.95% | -20.58% | -48.72% | -88.25% |
|
Airgain Rg 02:00:00 / 08.07.25 |
4.310 | -38.95% | 21.07% | 3.86% | 3.11% | 20.73% | -29.46% | -49.65% |
|
Electra Battery Rg 02:00:00 / 08.07.25 |
1.130 | -39.06% | -23.65% | 5.12% | 0.00% | 2.73% | -34.76% | -90.42% |
|
Cullinan Thera Rg 02:00:00 / 08.07.25 |
7.420 | -39.08% | -27.18% | -1.46% | -15.30% | -4.13% | -54.78% | -46.00% |
|
Global-E Online Rg 02:00:00 / 08.07.25 |
33.17 | -39.17% | -16.30% | -1.10% | -3.38% | 2.60% | -9.05% | 30.54% |
|
Atlas Lithium Rg 02:00:00 / 08.07.25 |
3.850 | -39.18% | -87.69% | 1.85% | -14.44% | -3.02% | -64.94% | -65.32% |
|
Cambium Rg 02:00:00 / 08.07.25 |
0.3910 | -39.36% | -93.48% | -3.46% | 6.28% | -2.01% | -81.20% | -97.54% |
|
BTDR Rg 02:00:00 / 08.07.25 |
13.125 | -39.43% | 33.11% | 14.33% | -6.32% | 66.77% | 5.68% | 0.00% |
|
Cartesian Rg 02:00:00 / 08.07.25 |
10.770 | -39.87% | -47.93% | 3.66% | -0.74% | -17.15% | -35.97% | -76.54% |
|
AMC Networks Rg-A 02:00:00 / 08.07.25 |
5.950 | -39.90% | -68.33% | -5.10% | -11.85% | -4.80% | -36.57% | -79.89% |
|
Alpha Teknova Rg 02:00:00 / 08.07.25 |
4.990 | -40.24% | 33.78% | 1.63% | -15.85% | -11.99% | 315.83% | -33.47% |
|
Cheer Hldg Rg-A 02:00:00 / 08.07.25 |
1.510 | -40.32% | -52.06% | 3.42% | 5.59% | 39.81% | -40.08% | -82.02% |
|
Glimpse Group Rg 02:00:00 / 08.07.25 |
1.470 | -40.49% | 30.09% | 8.09% | -4.55% | 40.00% | 44.12% | -67.04% |
|
Exozymes Rg 02:00:00 / 08.07.25 |
9.800 | -40.61% | 0.00% | 2.08% | -27.57% | -13.96% | 0.00% | 0.00% |
|
Inhibikase Thrp Rg 02:00:00 / 08.07.25 |
1.930 | -40.62% | 51.97% | -1.03% | -1.03% | -3.50% | 39.86% | 0.00% |
|
Founder Grp Rg 02:00:00 / 08.07.25 |
0.7651 | -40.69% | 0.00% | 2.01% | -24.99% | -44.96% | 0.00% | 0.00% |
|
InMed Pharma Rg 02:00:00 / 08.07.25 |
2.730 | -40.78% | -67.19% | -16.00% | -4.21% | 3.41% | -45.51% | -98.86% |
|
Evoke Pharma Rg 02:00:00 / 08.07.25 |
2.610 | -40.82% | -79.29% | -0.76% | -13.29% | 19.72% | -61.71% | -93.57% |
|
GrowGeneration Rg 02:00:00 / 08.07.25 |
0.9976 | -40.97% | -60.25% | 6.68% | -24.99% | 12.79% | -54.86% | -77.48% |
|
Apogee Enterpris Rg 02:00:00 / 08.07.25 |
42.11 | -41.03% | -21.16% | 3.72% | 5.64% | -8.75% | -30.39% | 8.90% |
|
Allegiant Travel Rg 02:00:00 / 08.07.25 |
55.41 | -41.13% | -32.93% | 0.84% | -3.08% | 23.33% | 21.62% | -51.35% |
|
Aclaris Therap Rg 02:00:00 / 08.07.25 |
1.460 | -41.13% | 39.05% | 2.82% | -2.01% | 23.73% | 14.96% | -91.23% |
|
Acadia Healthcar Rg 02:00:00 / 08.07.25 |
23.32 | -41.19% | -70.01% | 2.78% | 6.05% | -11.63% | -64.47% | -68.22% |
|
Achieve Life Sci Rg 02:00:00 / 08.07.25 |
2.070 | -41.19% | -49.76% | -8.41% | -44.95% | -4.61% | -54.80% | -58.85% |
|
HOOKIPA Pharma Rg 02:00:00 / 08.07.25 |
1.180 | -41.29% | -85.43% | -5.98% | -22.88% | 55.18% | -76.97% | -93.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Frd Fut Intell Rg 02:00:00 / 08.07.25 |
1.900 | 0.00% |
3.810 02.01.25 |
0.8317 22.04.25 |
344 | ||
|
Freedom Holding Rg 02:00:00 / 08.07.25 |
139.45 | 0.00% |
185.00 21.05.25 |
112.09 07.04.25 |
49'417 | ||
|
Freight Tech Rg 02:00:00 / 08.07.25 |
1.780 | 0.00% |
13.920 02.05.25 |
1.640 24.06.25 |
4'931 | ||
|
FreightCar Ameri Rg 02:00:00 / 08.07.25 |
9.910 | 0.00% |
13.600 24.01.25 |
4.310 07.04.25 |
78'029 | ||
|
Frequency Electr Rg 02:00:00 / 08.07.25 |
20.82 | 0.00% |
24.45 30.06.25 |
13.795 12.03.25 |
81'112 | ||
|
Freshpet Rg 02:00:00 / 08.07.25 |
67.94 | 0.00% |
163.86 28.01.25 |
66.78 07.07.25 |
484'180 | ||
|
Freshworks Rg-A 02:00:00 / 08.07.25 |
15.000 | 0.00% |
19.760 28.01.25 |
11.370 07.04.25 |
800'701 | ||
|
Friedman Ind Rg 02:00:00 / 08.07.25 |
16.470 | 0.00% |
17.560 02.05.25 |
13.710 08.04.25 |
7'768 | ||
|
Frmrs & Merch Bn Rg 02:00:00 / 08.07.25 |
26.21 | 0.00% |
29.86 02.01.25 |
20.88 14.04.25 |
14'564 | ||
|
Frontdoor Rg 02:00:00 / 08.07.25 |
58.75 | 0.00% |
63.47 30.01.25 |
35.65 04.04.25 |
273'961 | ||
|
Frontier Comm Rg 02:00:00 / 08.07.25 |
36.48 | 0.00% |
37.23 16.05.25 |
34.71 02.01.25 |
496'588 | ||
|
Frontir Grop Hld Rg 02:00:00 / 08.07.25 |
3.960 | 0.00% |
10.255 10.02.25 |
2.900 30.04.25 |
666'917 | ||
|
FRP Holdings Rg 02:00:00 / 08.07.25 |
26.77 | 0.00% |
31.83 03.03.25 |
25.80 09.04.25 |
20'432 | ||
|
FS Bancorp Rg 02:00:00 / 08.07.25 |
42.20 | 0.00% |
43.06 07.07.25 |
34.88 04.04.25 |
8'195 | ||
|
FSHP Rg 02:00:00 / 08.07.25 |
10.430 | 0.00% |
10.680 14.04.25 |
10.150 02.01.25 |
100 | ||
|
FST Rg 02:00:00 / 08.07.25 |
1.690 | 0.00% |
15.480 16.01.25 |
1.290 17.03.25 |
28'080 | ||
|
FTAI Infra Rg 02:00:00 / 08.07.25 |
6.350 | 0.00% |
8.530 08.01.25 |
3.100 11.04.25 |
280'366 | ||
|
FTAI Rg 02:00:00 / 08.07.25 |
111.49 | 0.00% |
181.47 10.01.25 |
75.10 21.01.25 |
1 | ||
|
FTC Solar Rg 02:00:00 / 08.07.25 |
4.960 | 0.00% |
6.340 03.01.25 |
2.160 09.04.25 |
8'045 | ||
|
FTEL Rg 02:00:00 / 08.07.25 |
0.5448 | 0.00% |
11.730 08.01.25 |
0.3600 16.06.25 |
821 | ||
|
Fuel Tech Rg 02:00:00 / 08.07.25 |
2.900 | 0.00% |
2.990 07.07.25 |
0.8800 05.03.25 |
117'321 | ||
|
FuelCell Energy Rg 02:00:00 / 08.07.25 |
5.210 | 0.00% |
13.950 07.01.25 |
3.585 06.05.25 |
255'898 | ||
|
FUFU Rg-A 02:00:00 / 08.07.25 |
3.480 | 0.00% |
5.980 06.01.25 |
2.920 13.06.25 |
36'102 | ||
|
Fulcrum Thera Rg 02:00:00 / 08.07.25 |
7.020 | 0.00% |
7.700 27.06.25 |
2.320 07.04.25 |
160'958 | ||
|
Fulgent Genetics Rg 02:00:00 / 08.07.25 |
19.290 | 0.00% |
22.12 11.06.25 |
14.570 04.03.25 |
169'992 |