×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2025 - 23:16:01
- 20'412.52
- -0.92%
- -188.59
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fonar Rg 02:00:00 / 08.07.25 |
15.460 | 0.00% | 0.00 | 13.840 | 17.310 | ||
|
Forafric Global Rg 02:00:00 / 08.07.25 |
7.730 | 0.00% | 0.00 | 3.170 | |||
|
Foremost Cl Rg 02:00:00 / 08.07.25 |
3.120 | 0.00% | 0.00 | 3.080 | 3.390 | ||
|
Foresight Sp ADR 02:00:00 / 08.07.25 |
0.5000 | 0.00% | 0.00 | 0.4952 | 0.5000 | 8'814 | |
|
Forian Rg 02:00:00 / 08.07.25 |
2.050 | 0.00% | 0.00 | 1.780 | 2.220 | ||
|
FormFactor Rg 02:00:00 / 08.07.25 |
34.74 | 0.00% | 0.00 | 31.58 | 38.69 | ||
|
FormulaSyst Sp ADR 02:00:00 / 08.07.25 |
129.50 | 0.00% | 0.00 | 124.87 | 131.45 | ||
|
Forrester Resear Rg 02:00:00 / 08.07.25 |
10.530 | 0.00% | 0.00 | 10.490 | 13.510 | ||
|
Forte Bioscienc Rg 02:00:00 / 08.07.25 |
12.650 | 0.00% | 0.00 | 10.920 | 15.730 | ||
|
Fortinet Rg 02:00:00 / 08.07.25 |
106.65 | 0.00% | 0.00 | 106.66 | 107.42 | 1'539 | |
|
Fortrea Rg 02:00:00 / 08.07.25 |
4.450 | 0.00% | 0.00 | 4.450 | 4.590 | 20 | |
|
Fortress Biotch Rg 02:00:00 / 08.07.25 |
1.910 | 0.00% | 0.00 | 1.850 | 2.070 | ||
|
Forward Air Rg 02:00:00 / 08.07.25 |
26.81 | 0.00% | 0.00 | 23.66 | 27.15 | 1 | |
|
Forward Ind Rg 02:00:00 / 08.07.25 |
7.700 | 0.00% | 0.00 | 6.580 | 9.980 | ||
|
Fossil Group Rg 02:00:00 / 08.07.25 |
1.590 | 0.00% | 0.00 | 1.400 | 1.670 | ||
|
Founder Grp Rg 02:00:00 / 08.07.25 |
0.7651 | 0.00% | 0.00 | 0.7511 | 0.8500 | 3'020 | |
|
Four Leaf Corp-A 21:59:30 / 07.07.25 |
11.580 | 0.00% | 0.00 | 10.060 | 14.010 | ||
|
Fox Fact Hldg Rg 02:00:00 / 08.07.25 |
27.59 | 0.00% | 0.00 | 25.24 | 32.91 | ||
|
Fox Rg-A 02:00:00 / 08.07.25 |
54.85 | 0.00% | 0.00 | 42.50 | 63.99 | ||
|
Fox Rg-B 02:00:00 / 08.07.25 |
50.37 | 0.00% | 0.00 | 40.64 | 52.00 | ||
|
Foxx Dvlp Rg 02:00:00 / 08.07.25 |
5.010 | 0.00% | 0.00 | 4.900 | 5.700 | ||
|
Fractyl Health Rg 02:00:00 / 08.07.25 |
1.540 | 0.00% | 0.00 | 1.420 | 1.660 | ||
|
Frankl Wireless Rg 02:00:00 / 08.07.25 |
4.020 | 0.00% | 0.00 | 3.960 | 6.380 | ||
|
Franklin Electri Rg 02:00:00 / 08.07.25 |
91.33 | 0.00% | 0.00 | 73.09 | 146.12 | ||
|
Franklin Finl Sv Rg 02:00:00 / 08.07.25 |
36.92 | 0.00% | 0.00 | 22.10 | 41.31 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Avalo Therap Rg 02:00:00 / 08.07.25 |
4.750 | -36.07% | -47.80% | -4.81% | 4.17% | -11.71% | -64.02% | -99.62% |
|
Cogent Comm Hldg Rg 02:00:00 / 08.07.25 |
49.23 | -36.12% | -35.27% | 2.12% | 0.55% | -7.25% | -13.84% | -19.51% |
|
Entero Therap Rg 02:00:00 / 08.07.25 |
0.3970 | -36.17% | 0.00% | -0.75% | -25.82% | -2.46% | -62.55% | -99.96% |
|
Huize Hldg Sp ADS 02:00:00 / 08.07.25 |
2.060 | -36.22% | -54.22% | -1.44% | -1.44% | 9.57% | -59.61% | -66.23% |
|
Apollomics Rg-A 02:00:00 / 08.07.25 |
6.420 | -36.25% | -93.35% | 0.31% | -4.18% | 9.37% | -66.44% | 0.00% |
|
Biofrontera Rg 02:00:00 / 08.07.25 |
0.6949 | -36.25% | -74.91% | -2.33% | 15.82% | -13.25% | -20.13% | -98.05% |
|
Chemomab Sp ADS 02:00:00 / 08.07.25 |
1.150 | -36.46% | 125.49% | -0.86% | -12.88% | -4.17% | 19.79% | -66.28% |
|
Coincheck Grp Rg 02:00:00 / 08.07.25 |
5.640 | -36.56% | 0.00% | 3.11% | 7.84% | 2.55% | 0.00% | 0.00% |
|
Gyre Therap Rg 02:00:00 / 08.07.25 |
7.620 | -37.02% | -70.34% | 3.67% | -10.35% | -1.30% | -37.34% | -71.30% |
|
Azenta Rg 02:00:00 / 08.07.25 |
31.43 | -37.14% | -51.75% | 2.11% | 7.34% | 13.79% | -40.08% | -59.19% |
|
CRITEO Sp ADS 02:00:00 / 08.07.25 |
24.84 | -37.21% | -1.90% | 3.67% | -3.65% | -11.06% | -37.65% | 3.59% |
|
Eco Wave Sp ADS 02:00:00 / 08.07.25 |
6.880 | -37.45% | 454.84% | 11.87% | 14.67% | 18.83% | 157.68% | 48.28% |
|
AYRO Rg 02:00:00 / 08.07.25 |
6.830 | -37.54% | -75.75% | -7.33% | -0.73% | -11.09% | -49.24% | -94.15% |
|
Anteris Tech Rg 02:00:00 / 08.07.25 |
3.480 | -37.63% | 0.00% | -8.18% | -35.20% | 34.88% | 0.00% | 0.00% |
|
Aaon Rg 02:00:00 / 08.07.25 |
73.39 | -37.64% | -0.65% | -0.49% | -21.89% | -12.64% | -14.65% | 97.36% |
|
DouYu Intl Sp ADR 02:00:00 / 08.07.25 |
6.990 | -37.64% | -26.42% | 7.87% | 3.56% | 7.21% | -59.97% | -47.05% |
|
Comtech Telecomm Rg 02:00:00 / 08.07.25 |
2.500 | -37.66% | -70.34% | 2.04% | -1.57% | 82.48% | -15.25% | -72.97% |
|
Corb Phrm Hldgs Rg 02:00:00 / 08.07.25 |
7.300 | -38.14% | 20.86% | 5.80% | -20.74% | 25.86% | -85.68% | -17.49% |
|
Enphase Energy Rg 02:00:00 / 08.07.25 |
42.46 | -38.18% | -67.87% | 7.09% | -1.85% | -22.16% | -58.70% | -79.47% |
|
Aterian Rg 02:00:00 / 08.07.25 |
1.480 | -38.33% | -64.61% | -10.84% | 3.50% | -15.91% | -41.73% | -95.09% |
|
DallasNews Rg-A 02:00:00 / 08.07.25 |
4.580 | -38.36% | 7.26% | 6.51% | 7.76% | 20.84% | 37.13% | -26.84% |
|
Context Therap Rg 02:00:00 / 08.07.25 |
0.6469 | -38.39% | -42.75% | -1.27% | -7.97% | -24.32% | -64.84% | -67.49% |
|
Amphastar Pharma Rg 02:00:00 / 08.07.25 |
22.86 | -38.43% | -63.04% | -0.44% | -14.12% | -6.39% | -38.83% | -37.22% |
|
Altimmune Rg 02:00:00 / 08.07.25 |
4.430 | -38.56% | -60.62% | 14.47% | -25.55% | -4.32% | -35.70% | -65.04% |
|
Ideal Power Rg 02:00:00 / 08.07.25 |
4.630 | -38.68% | -40.34% | 2.21% | -3.34% | -1.70% | -39.48% | -61.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fonar Rg 02:00:00 / 08.07.25 |
15.460 | 0.00% |
17.580 13.02.25 |
12.000 28.04.25 |
3'612 | ||
|
Forafric Global Rg 02:00:00 / 08.07.25 |
7.730 | 0.00% |
10.350 02.01.25 |
7.560 07.05.25 |
7'277 | ||
|
Foremost Cl Rg 02:00:00 / 08.07.25 |
3.120 | 0.00% |
5.700 05.06.25 |
2.100 20.05.25 |
59'042 | ||
|
Foresight Sp ADR 02:00:00 / 08.07.25 |
0.5000 | 0.00% |
1.800 03.01.25 |
0.4512 30.06.25 |
8'814 | ||
|
Forian Rg 02:00:00 / 08.07.25 |
2.050 | 0.00% |
3.990 18.02.25 |
1.850 22.04.25 |
2'570 | ||
|
FormFactor Rg 02:00:00 / 08.07.25 |
34.74 | 0.00% |
48.68 07.01.25 |
22.68 07.04.25 |
223'083 | ||
|
FormulaSyst Sp ADR 02:00:00 / 08.07.25 |
129.50 | 0.00% |
135.00 02.07.25 |
80.15 10.01.25 |
172 | ||
|
Forrester Resear Rg 02:00:00 / 08.07.25 |
10.530 | 0.00% |
15.990 02.01.25 |
8.500 14.04.25 |
27'514 | ||
|
Forte Bioscienc Rg 02:00:00 / 08.07.25 |
12.650 | 0.00% |
25.97 03.01.25 |
4.905 23.04.25 |
5'192 | ||
|
Fortinet Rg 02:00:00 / 08.07.25 |
106.65 | 0.00% |
114.82 18.02.25 |
82.00 07.04.25 |
1'539 | ||
|
Fortrea Rg 02:00:00 / 08.07.25 |
4.450 | 0.00% |
20.26 06.01.25 |
3.970 03.06.25 |
20 | ||
|
Fortress Biotch Rg 02:00:00 / 08.07.25 |
1.910 | 0.00% |
2.355 07.01.25 |
1.325 09.04.25 |
51'991 | ||
|
Forward Air Rg 02:00:00 / 08.07.25 |
26.81 | 0.00% |
35.28 28.01.25 |
9.830 09.04.25 |
1 | ||
|
Forward Ind Rg 02:00:00 / 08.07.25 |
7.700 | 0.00% |
8.970 05.05.25 |
3.350 13.03.25 |
3'864 | ||
|
Fossil Group Rg 02:00:00 / 08.07.25 |
1.590 | 0.00% |
2.025 08.01.25 |
0.8570 22.04.25 |
21'034 | ||
|
Founder Grp Rg 02:00:00 / 08.07.25 |
0.7651 | 0.00% |
2.540 14.01.25 |
0.6704 24.06.25 |
3'020 | ||
|
Four Leaf Corp-A 21:59:30 / 07.07.25 |
11.580 | 0.00% |
12.790 25.06.25 |
11.060 08.01.25 |
9'980 | ||
|
Fox Fact Hldg Rg 02:00:00 / 08.07.25 |
27.59 | 0.00% |
30.95 06.01.25 |
17.955 09.04.25 |
307'218 | ||
|
Fox Rg-A 02:00:00 / 08.07.25 |
54.85 | 0.00% |
58.74 03.03.25 |
46.42 21.04.25 |
1'213'510 | ||
|
Fox Rg-B 02:00:00 / 08.07.25 |
50.37 | 0.00% |
55.00 03.03.25 |
43.19 07.04.25 |
363'222 | ||
|
Foxx Dvlp Rg 02:00:00 / 08.07.25 |
5.010 | 0.00% |
11.000 30.01.25 |
2.560 29.01.25 |
1'135 | ||
|
Fractyl Health Rg 02:00:00 / 08.07.25 |
1.540 | 0.00% |
3.020 09.06.25 |
0.8751 10.04.25 |
41'456 | ||
|
Frankl Wireless Rg 02:00:00 / 08.07.25 |
4.020 | 0.00% |
7.420 21.02.25 |
3.665 19.05.25 |
1'755 | ||
|
Franklin Electri Rg 02:00:00 / 08.07.25 |
91.33 | 0.00% |
108.08 18.02.25 |
79.39 29.04.25 |
74'356 | ||
|
Franklin Finl Sv Rg 02:00:00 / 08.07.25 |
36.92 | 0.00% |
40.60 23.04.25 |
28.08 10.01.25 |
12'182 |