×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 17.09.2026 - 23:16:01
- 26'418.30
- 1.69%
- 439.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fifth Dist Rg 02:00:00 / 18.09.26 |
18.490 | 0.00% | 0.00 | ||||
|
Figure Tech Rg-A 02:00:00 / 18.09.26 |
33.71 | 0.00% | 0.00 | 1'346'664 | |||
|
FIGX Capital Rg-A 02:00:00 / 18.09.26 |
10.330 | 0.00% | 0.00 | ||||
|
Filana Therape Rg 02:00:00 / 18.09.26 |
0.7200 | 0.00% | 0.00 | ||||
|
Fin Gala Sp.ADR-B 02:00:00 / 18.09.26 |
42.62 | 0.00% | 0.00 | ||||
|
FingerMotion Rg 02:00:00 / 18.09.26 |
0.1423 | 0.00% | 0.00 | 544'743 | |||
|
Finl Institution Rg 02:00:00 / 18.09.26 |
40.72 | 0.00% | 0.00 | ||||
|
Finward Bancorp Rg 02:00:00 / 18.09.26 |
42.79 | 0.00% | 0.00 | ||||
|
FinWise Bancorp Rg 02:00:00 / 18.09.26 |
12.700 | 0.00% | 0.00 | ||||
|
Firefly Neuro Rg 02:00:00 / 18.09.26 |
1.280 | 0.00% | 0.00 | 597'945 | |||
|
Firefly Rg 02:00:00 / 18.09.26 |
21.72 | 0.00% | 0.00 | 732'215 | |||
|
First Advantage Rg 02:00:00 / 18.09.26 |
21.06 | 0.00% | 0.00 | ||||
|
First Bancorp Rg 02:00:00 / 18.09.26 |
35.09 | 0.00% | 0.00 | ||||
|
First Bancorp Rg 02:00:00 / 18.09.26 |
62.71 | 0.00% | 0.00 | ||||
|
First Bank Rg 02:00:00 / 18.09.26 |
17.790 | 0.00% | 0.00 | ||||
|
First Breach Rg 02:00:00 / 18.09.26 |
0.8810 | 0.00% | 0.00 | 218'842 | |||
|
First Busey Rg 02:00:00 / 18.09.26 |
30.15 | 0.00% | 0.00 | ||||
|
First Business F Rg 02:00:00 / 18.09.26 |
71.49 | 0.00% | 0.00 | ||||
|
First Capital Rg 02:00:00 / 18.09.26 |
61.59 | 0.00% | 0.00 | ||||
|
First Citizens Rg-A 02:00:00 / 18.09.26 |
2'120.58 | 0.00% | 0.00 | ||||
|
First Community Rg 02:00:00 / 18.09.26 |
33.80 | 0.00% | 0.00 | ||||
|
First Finl Banco Rg 02:00:00 / 18.09.26 |
32.12 | 0.00% | 0.00 | ||||
|
First Finl Banks Rg 02:00:00 / 18.09.26 |
32.84 | 0.00% | 0.00 | ||||
|
First Finl Rg 02:00:00 / 18.09.26 |
77.09 | 0.00% | 0.00 | ||||
|
First Guaranty B Rg 02:00:00 / 18.09.26 |
8.680 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EVgo Rg 02:00:00 / 18.09.26 |
1.470 | -49.48% | -63.70% | 10.53% | 0.68% | -16.95% | -68.39% | -62.69% |
|
Children'S Place Rg 02:00:00 / 18.09.26 |
2.010 | -49.50% | -80.78% | -17.28% | -17.28% | -31.86% | -71.04% | -91.78% |
|
Bridger Rg 02:00:00 / 18.09.26 |
0.9237 | -49.52% | -56.63% | -11.18% | -19.68% | -44.36% | -50.34% | -89.13% |
|
Adagio Med Rg 02:00:00 / 18.09.26 |
0.5200 | -50.00% | -50.48% | -10.34% | -17.99% | -16.44% | -71.43% | 0.00% |
|
Genenta Sp ADS 02:00:00 / 18.09.26 |
0.7414 | -50.24% | -82.18% | -13.92% | -37.70% | -57.14% | -75.29% | -86.78% |
|
FEBO Rg-A 02:00:00 / 18.09.26 |
0.6708 | -50.31% | -61.45% | 1.64% | -12.31% | -29.24% | -17.45% | 0.00% |
|
Alaunos Rg 02:00:00 / 18.09.26 |
1.600 | -50.46% | -15.79% | 5.26% | -11.36% | -22.71% | -34.96% | -91.54% |
|
Atlantic Am Rg 02:00:00 / 18.09.26 |
1.400 | -50.53% | -6.67% | 7.69% | 4.48% | -16.67% | -59.18% | -29.65% |
|
bioAffinity Rg 02:00:00 / 18.09.26 |
8.750 | -50.56% | -97.92% | -6.82% | 45.80% | -30.58% | -88.50% | -98.85% |
|
Canadian Solar Rg 02:00:00 / 18.09.26 |
11.750 | -50.57% | 5.67% | -9.82% | -20.23% | -25.73% | -0.17% | -57.02% |
|
Dominari Hldgs Rg 02:00:00 / 18.09.26 |
2.440 | -50.71% | 144.88% | 21.39% | -5.79% | -13.48% | -61.45% | -7.92% |
|
Aqua Metals Rg 02:00:00 / 18.09.26 |
2.360 | -50.83% | -90.63% | 5.83% | -13.24% | -18.06% | -43.00% | -98.94% |
|
ADMA Biologics Rg 02:00:00 / 18.09.26 |
8.950 | -50.93% | -47.81% | -4.69% | -8.30% | 2.64% | -44.62% | 139.95% |
|
Ensysce Bio Rg 02:00:00 / 18.09.26 |
0.4514 | -50.93% | -94.45% | -12.50% | 19.48% | 59.51% | -78.50% | -98.28% |
|
Aethlon Medical Rg 02:00:00 / 18.09.26 |
6.780 | -51.05% | -98.03% | 334.62% | 151.11% | 52.17% | -82.62% | -99.37% |
|
Alphatec Holding Rg 02:00:00 / 18.09.26 |
10.280 | -51.14% | 11.98% | 16.29% | 10.66% | 16.42% | -32.46% | -23.63% |
|
60 Degrees Ph Rg 02:00:00 / 18.09.26 |
0.9926 | -51.18% | -96.15% | 6.73% | -12.16% | -39.48% | -82.89% | -99.63% |
|
Aptera Motors Rg-B 02:00:00 / 18.09.26 |
2.090 | -51.28% | 0.00% | -9.52% | -11.06% | -5.00% | 0.00% | 0.00% |
|
FUFU Rg-A 02:00:00 / 18.09.26 |
1.280 | -51.52% | -74.14% | 2.40% | -11.72% | -12.33% | -67.51% | 0.00% |
|
Collegium Pharma Rg 02:00:00 / 18.09.26 |
22.38 | -51.66% | -21.88% | -2.36% | -18.74% | -35.76% | -38.11% | -1.19% |
|
aTyr Pharma Rg 02:00:00 / 18.09.26 |
0.3765 | -51.92% | -89.60% | -12.83% | -25.15% | -32.73% | -64.14% | -77.72% |
|
Eastern Intl Rg 02:00:00 / 18.09.26 |
0.5500 | -52.17% | 0.00% | -10.07% | -27.65% | -36.78% | -77.08% | 0.00% |
|
CRGO Rg 02:00:00 / 18.09.26 |
1.090 | -52.19% | -64.26% | -9.17% | -21.58% | -19.85% | -66.97% | -62.28% |
|
Akso Health Sp ADR 02:00:00 / 18.09.26 |
0.7501 | -52.22% | -44.85% | -0.37% | -25.73% | -44.02% | -59.23% | -35.89% |
|
AppLovin Rg-A 02:00:00 / 18.09.26 |
321.60 | -52.27% | -0.69% | 2.26% | 4.16% | -27.88% | -48.26% | 651.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fifth Dist Rg 02:00:00 / 18.09.26 |
18.490 | 0.00% |
18.660 04.09.26 |
14.580 24.03.26 |
2'951 | ||
|
Figure Tech Rg-A 02:00:00 / 18.09.26 |
33.71 | 0.00% |
77.72 20.01.26 |
24.15 03.08.26 |
1'346'664 | ||
|
FIGX Capital Rg-A 02:00:00 / 18.09.26 |
10.330 | 0.00% |
10.390 15.09.26 |
10.060 07.01.26 |
4 | ||
|
Filana Therape Rg 02:00:00 / 18.09.26 |
0.7200 | 0.00% |
2.485 24.02.26 |
0.6738 16.09.26 |
34'093 | ||
|
Fin Gala Sp.ADR-B 02:00:00 / 18.09.26 |
42.62 | 0.00% |
58.14 17.06.26 |
39.45 01.05.26 |
128'278 | ||
|
FingerMotion Rg 02:00:00 / 18.09.26 |
0.1423 | 0.00% |
1.550 16.03.26 |
0.1350 16.09.26 |
544'743 | ||
|
Finl Institution Rg 02:00:00 / 18.09.26 |
40.72 | 0.00% |
42.90 04.08.26 |
29.46 09.03.26 |
111'483 | ||
|
Finward Bancorp Rg 02:00:00 / 18.09.26 |
42.79 | 0.00% |
45.81 04.08.26 |
30.05 05.05.26 |
1'684 | ||
|
FinWise Bancorp Rg 02:00:00 / 18.09.26 |
12.700 | 0.00% |
19.030 02.02.26 |
12.695 17.09.26 |
7'160 | ||
|
Firefly Neuro Rg 02:00:00 / 18.09.26 |
1.280 | 0.00% |
3.120 26.03.26 |
0.6283 23.02.26 |
597'945 | ||
|
Firefly Rg 02:00:00 / 18.09.26 |
21.72 | 0.00% |
62.10 26.05.26 |
17.720 29.07.26 |
732'215 | ||
|
First Advantage Rg 02:00:00 / 18.09.26 |
21.06 | 0.00% |
25.15 07.08.26 |
8.820 24.02.26 |
597'364 | ||
|
First Bancorp Rg 02:00:00 / 18.09.26 |
35.09 | 0.00% |
36.00 04.08.26 |
25.89 08.01.26 |
11'212 | ||
|
First Bancorp Rg 02:00:00 / 18.09.26 |
62.71 | 0.00% |
66.78 14.08.26 |
50.20 02.01.26 |
133'896 | ||
|
First Bank Rg 02:00:00 / 18.09.26 |
17.790 | 0.00% |
19.150 13.08.26 |
14.530 13.05.26 |
24'307 | ||
|
First Breach Rg 02:00:00 / 18.09.26 |
0.8810 | 0.00% |
12.000 20.08.26 |
0.6100 14.09.26 |
218'842 | ||
|
First Busey Rg 02:00:00 / 18.09.26 |
30.15 | 0.00% |
31.69 04.08.26 |
23.51 02.01.26 |
190'691 | ||
|
First Business F Rg 02:00:00 / 18.09.26 |
71.49 | 0.00% |
73.30 03.08.26 |
51.18 19.03.26 |
16'905 | ||
|
First Capital Rg 02:00:00 / 18.09.26 |
61.59 | 0.00% |
68.30 24.06.26 |
45.79 13.01.26 |
5'275 | ||
|
First Citizens Rg-A 02:00:00 / 18.09.26 |
2'120.58 | 0.00% |
2'295.00 13.08.26 |
1'761.33 19.03.26 |
15'220 | ||
|
First Community Rg 02:00:00 / 18.09.26 |
33.80 | 0.00% |
35.58 29.07.26 |
27.50 09.03.26 |
31'431 | ||
|
First Finl Banco Rg 02:00:00 / 18.09.26 |
32.12 | 0.00% |
36.24 16.07.26 |
24.59 02.01.26 |
346'559 | ||
|
First Finl Banks Rg 02:00:00 / 18.09.26 |
32.84 | 0.00% |
36.52 16.07.26 |
28.15 19.03.26 |
288'398 | ||
|
First Finl Rg 02:00:00 / 18.09.26 |
77.09 | 0.00% |
83.83 06.08.26 |
59.07 02.01.26 |
37'375 | ||
|
First Guaranty B Rg 02:00:00 / 18.09.26 |
8.680 | 0.00% |
10.930 15.06.26 |
5.370 02.01.26 |
6'689 |