×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.11.2024 - 23:16:02
- 19'003.65
- 0.16%
- 31.23
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Focus Universal Rg 02:00:00 / 23.11.24 |
0.2610 | 2.35% | 0.01 | 0.2606 | 0.2676 | ||
|
Foghorn Therap Rg 02:00:00 / 23.11.24 |
7.840 | 1.55% | 0.12 | 7.840 | 7.890 | ||
|
Fonar Rg 02:00:00 / 23.11.24 |
16.440 | -0.06% | -0.01 | 16.440 | 16.580 | ||
|
Forafric Global Rg 02:00:00 / 23.11.24 |
10.350 | 1.67% | 0.17 | 10.060 | 10.440 | ||
|
Foresight Sp ADR 02:00:00 / 23.11.24 |
0.6541 | 0.66% | 0.00 | 0.6425 | 0.6541 | ||
|
Forian Rg 02:00:00 / 23.11.24 |
2.160 | 3.35% | 0.07 | 2.130 | 2.150 | ||
|
FormFactor Rg 02:00:00 / 23.11.24 |
41.33 | 1.35% | 0.55 | 41.32 | 41.34 | ||
|
FormulaSyst Sp ADR 02:00:00 / 23.11.24 |
83.29 | -1.83% | -1.55 | 83.25 | 88.71 | ||
|
Forrester Resear Rg 02:00:00 / 23.11.24 |
16.710 | -0.30% | -0.05 | 16.700 | 16.720 | ||
|
Forte Bioscienc Rg 02:00:00 / 23.11.24 |
16.000 | 2.30% | 0.36 | 16.000 | 16.070 | ||
|
Fortinet Rg 02:00:00 / 23.11.24 |
92.77 | -1.33% | -1.25 | 92.75 | 92.77 | ||
|
Fortn Rise Acq Rg-A 23:20:00 / 21.11.24 |
11.120 | 0.00% | 0.00 | ||||
|
Fortrea Rg 02:00:00 / 23.11.24 |
19.730 | 1.18% | 0.23 | 19.710 | 19.720 | ||
|
Fortress Biotch Rg 02:00:00 / 23.11.24 |
1.610 | 2.55% | 0.04 | 1.600 | 1.610 | ||
|
Forward Air Rg 02:00:00 / 23.11.24 |
35.88 | 0.56% | 0.20 | 35.84 | 35.88 | ||
|
Forward Ind Rg 02:00:00 / 23.11.24 |
3.830 | 0.00% | 0.00 | 3.820 | 3.870 | ||
|
Forza X1 Rg 23:20:00 / 22.11.24 |
0.2050 | -5.96% | -0.01 | ||||
|
Fossil Group Rg 02:00:00 / 23.11.24 |
1.170 | 1.74% | 0.02 | 1.160 | 1.170 | ||
|
Four Leaf Corp-A 21:59:30 / 22.11.24 |
11.050 | -0.27% | -0.03 | 11.050 | 11.100 | ||
|
Fox Fact Hldg Rg 02:00:00 / 23.11.24 |
32.43 | 0.65% | 0.21 | 32.38 | 32.43 | ||
|
Fox Rg-A 02:00:00 / 23.11.24 |
46.85 | 0.45% | 0.21 | 46.82 | 46.83 | ||
|
Fox Rg-B 02:00:00 / 23.11.24 |
44.37 | 0.57% | 0.25 | 44.36 | 44.37 | ||
|
Fractyl Health Rg 02:00:00 / 23.11.24 |
2.090 | 1.46% | 0.03 | 2.080 | 2.090 | ||
|
Frankl Wireless Rg 02:00:00 / 23.11.24 |
4.250 | -1.16% | -0.05 | 4.240 | 4.350 | ||
|
Franklin Electri Rg 02:00:00 / 23.11.24 |
109.06 | 2.27% | 2.42 | 108.99 | 109.14 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fathom Hldgs Rg 02:00:00 / 23.11.24 |
1.850 | -48.47% | -56.47% | 1.09% | -26.00% | -29.92% | -39.54% | -92.51% |
|
Galmed Pharmaceu Rg 02:00:00 / 23.11.24 |
2.750 | -48.72% | -96.89% | -6.14% | -30.03% | -18.64% | -29.92% | -99.43% |
|
FingerMotion Rg 02:00:00 / 23.11.24 |
1.900 | -48.76% | -26.69% | -3.06% | -2.06% | -14.41% | -55.08% | -67.30% |
|
Corsair Gaming Rg 02:00:00 / 23.11.24 |
7.380 | -48.79% | -46.79% | 10.15% | 17.14% | 5.88% | -42.07% | -70.63% |
|
COMPASS Path Sp ADR 02:00:00 / 23.11.24 |
4.410 | -49.14% | -44.58% | -12.50% | -29.78% | -41.04% | -31.63% | -85.68% |
|
I-MAB Sp ADS 02:00:00 / 23.11.24 |
0.9397 | -49.53% | -77.06% | -9.64% | -20.36% | -16.84% | -41.27% | -98.60% |
|
AerSale Rg 02:00:00 / 23.11.24 |
6.570 | -49.59% | -60.54% | 8.42% | 24.20% | 29.08% | -54.91% | -63.78% |
|
FRP Holdings Rg 02:00:00 / 23.11.24 |
32.48 | -49.59% | -41.14% | 4.20% | 11.23% | 9.66% | -44.19% | -47.08% |
|
Bolt Biotherap Rg 02:00:00 / 23.11.24 |
0.5786 | -49.60% | -56.58% | 2.32% | -16.02% | -14.91% | -35.71% | -93.45% |
|
GeoVax Labs Rg 02:00:00 / 23.11.24 |
2.950 | -50.14% | -71.44% | 21.40% | 42.51% | -36.29% | -59.37% | -95.53% |
|
Acadia Healthcar Rg 02:00:00 / 23.11.24 |
38.23 | -50.37% | -53.12% | 1.08% | -24.88% | -53.34% | -48.04% | -37.68% |
|
Gain Therapeutic Rg 02:00:00 / 23.11.24 |
1.720 | -50.38% | -48.24% | -6.78% | -35.09% | 57.80% | -20.37% | -80.41% |
|
Globus Maritime Rg 02:00:00 / 23.11.24 |
1.500 | -50.57% | 24.76% | -1.32% | -15.25% | -3.23% | -23.08% | -47.39% |
|
Alti Global-A Rg 02:00:00 / 23.11.24 |
4.310 | -51.03% | -60.09% | -1.82% | 8.02% | 7.21% | -48.51% | 0.00% |
|
Five9 Rg 02:00:00 / 23.11.24 |
40.32 | -51.12% | -43.32% | 5.91% | 36.45% | 25.02% | -45.73% | -74.36% |
|
IMAC Hldgs 02:00:00 / 23.11.24 |
1.080 | -51.13% | -82.00% | 3.85% | -14.96% | -35.33% | -30.77% | -97.17% |
|
FGI Rg 02:00:00 / 23.11.24 |
0.8040 | -51.37% | -64.56% | -1.83% | -16.25% | 7.06% | -48.13% | 0.00% |
|
Golden Sun Rg 02:00:00 / 23.11.24 |
2.980 | -51.42% | -73.73% | 4.20% | -10.24% | -53.58% | 0.00% | 0.00% |
|
Adicet Bio Rg 02:00:00 / 23.11.24 |
0.9000 | -51.64% | -89.78% | -4.95% | -35.71% | -38.36% | -24.37% | -90.18% |
|
DarioHealth Rg 02:00:00 / 23.11.24 |
0.8448 | -51.75% | -80.61% | 9.57% | -14.67% | 4.30% | -21.05% | -95.00% |
|
Enphase Energy Rg 02:00:00 / 23.11.24 |
66.29 | -51.89% | -76.01% | 11.37% | -20.92% | -45.23% | -33.86% | -76.26% |
|
Identiv Rg 02:00:00 / 23.11.24 |
3.960 | -52.06% | -45.44% | 8.79% | 9.70% | 18.21% | -45.00% | -82.95% |
|
Fox Fact Hldg Rg 02:00:00 / 23.11.24 |
32.43 | -52.25% | -64.68% | 0.81% | -12.75% | -19.89% | -47.89% | -82.54% |
|
Clearmind Medcn Rg 02:00:00 / 23.11.24 |
1.330 | -52.31% | -98.59% | -0.75% | -8.90% | 1.53% | 0.00% | 0.00% |
|
AbCellera Biolog Rg 02:00:00 / 23.11.24 |
2.760 | -52.36% | -73.15% | 4.15% | 1.47% | 7.81% | -37.70% | -82.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Focus Universal Rg 02:00:00 / 23.11.24 |
0.2610 | 2.35% |
0.2694 20:45 |
0.2431 15:48 |
1.790 16.01.24 |
0.1567 05.08.24 |
61'738 |
|
Foghorn Therap Rg 02:00:00 / 23.11.24 |
7.840 | 1.55% |
8.190 19:20 |
7.810 16:13 |
10.250 18.09.24 |
2.700 05.02.24 |
32'329 |
|
Fonar Rg 02:00:00 / 23.11.24 |
16.440 | -0.06% |
17.050 17:30 |
16.060 16:03 |
24.05 20.02.24 |
14.050 21.05.24 |
3'824 |
|
Forafric Global Rg 02:00:00 / 23.11.24 |
10.350 | 1.67% |
10.350 22:00 |
10.170 16:28 |
11.770 20.08.24 |
9.640 29.01.24 |
2'363 |
|
Foresight Sp ADR 02:00:00 / 23.11.24 |
0.6541 | 0.66% |
0.6550 20:57 |
0.6400 15:30 |
1.640 29.01.24 |
0.5853 08.11.24 |
6'021 |
|
Forian Rg 02:00:00 / 23.11.24 |
2.160 | 3.35% |
2.160 21:35 |
2.070 15:30 |
4.140 12.03.24 |
1.990 18.11.24 |
4'564 |
|
FormFactor Rg 02:00:00 / 23.11.24 |
41.33 | 1.35% |
41.48 18:21 |
40.68 15:30 |
63.52 08.07.24 |
37.21 05.01.24 |
196'186 |
|
FormulaSyst Sp ADR 02:00:00 / 23.11.24 |
83.29 | -1.83% |
85.43 15:30 |
83.29 22:00 |
89.48 08.11.24 |
61.56 17.01.24 |
17 |
|
Forrester Resear Rg 02:00:00 / 23.11.24 |
16.710 | -0.30% |
17.180 16:20 |
16.690 21:59 |
27.11 29.01.24 |
14.400 28.10.24 |
26'535 |
|
Forte Bioscienc Rg 02:00:00 / 23.11.24 |
16.000 | 2.30% |
16.500 15:37 |
14.310 15:58 |
21.25 02.01.24 |
4.110 01.11.24 |
81'922 |
|
Fortinet Rg 02:00:00 / 23.11.24 |
92.77 | -1.33% |
94.50 15:30 |
92.36 16:01 |
100.59 13.11.24 |
54.57 05.08.24 |
1'670'532 |
|
Fortn Rise Acq Rg-A 23:20:00 / 21.11.24 |
11.120 | 0.00% |
11.440 01.02.24 |
10.990 04.01.24 |
300 | ||
|
Fortrea Rg 02:00:00 / 23.11.24 |
19.730 | 1.18% |
20.13 17:55 |
19.380 15:30 |
41.00 21.03.24 |
16.550 31.10.24 |
362'376 |
|
Fortress Biotch Rg 02:00:00 / 23.11.24 |
1.610 | 2.55% |
1.610 18:17 |
1.550 15:30 |
3.060 02.01.24 |
1.355 24.09.24 |
40'163 |
|
Forward Air Rg 02:00:00 / 23.11.24 |
35.88 | 0.56% |
36.50 15:48 |
35.60 21:11 |
64.32 08.01.24 |
11.220 21.05.24 |
120'032 |
|
Forward Ind Rg 02:00:00 / 23.11.24 |
3.830 | 0.00% |
3.860 21:58 |
3.780 15:30 |
8.250 11.07.24 |
3.280 24.09.24 |
896 |
|
Forza X1 Rg 23:20:00 / 22.11.24 |
0.2050 | -5.96% |
0.2404 19:26 |
0.1800 15:30 |
0.6398 21.02.24 |
0.1660 06.11.24 |
3'182 |
|
Fossil Group Rg 02:00:00 / 23.11.24 |
1.170 | 1.74% |
1.170 21:19 |
1.140 15:35 |
1.730 20.06.24 |
0.7517 30.04.24 |
42'947 |
|
Four Leaf Corp-A 21:59:30 / 22.11.24 |
11.050 | -0.27% |
11.100 13.11.24 |
10.510 03.01.24 |
200 | ||
|
Fox Fact Hldg Rg 02:00:00 / 23.11.24 |
32.43 | 0.65% |
33.39 16:02 |
32.26 21:12 |
70.05 02.01.24 |
30.95 20.11.24 |
212'378 |
|
Fox Rg-A 02:00:00 / 23.11.24 |
46.85 | 0.45% |
47.09 15:45 |
46.61 15:31 |
47.59 14.11.24 |
28.29 06.03.24 |
818'594 |
|
Fox Rg-B 02:00:00 / 23.11.24 |
44.37 | 0.57% |
44.54 15:42 |
44.01 15:30 |
44.54 22.11.24 |
25.82 06.03.24 |
383'998 |
|
Fractyl Health Rg 02:00:00 / 23.11.24 |
2.090 | 1.46% |
2.200 18:34 |
2.030 15:37 |
14.500 02.02.24 |
1.745 08.08.24 |
62'401 |
|
Frankl Wireless Rg 02:00:00 / 23.11.24 |
4.250 | -1.16% |
4.320 18:13 |
4.250 22:00 |
4.620 02.10.24 |
2.700 26.03.24 |
2'846 |
|
Franklin Electri Rg 02:00:00 / 23.11.24 |
109.06 | 2.27% |
109.12 21:59 |
107.37 15:30 |
110.82 06.11.24 |
91.49 11.01.24 |
64'081 |