×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 13.05.2025 - 19:10:49
- 19'027.85
- 1.71%
- 319.51
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Flora Growth Rg 18:51:42 / 13.05.25 |
0.7190 | -4.13% | -0.03 | 0.7192 | 0.7900 | 5'325 | |
|
Fluence Energy Rg-A 19:10:31 / 13.05.25 |
5.970 | 4.92% | 0.28 | 5.970 | 5.980 | 1'423'541 | |
|
Fluent Rg 17:13:10 / 13.05.25 |
2.440 | -1.21% | -0.03 | 2.380 | 2.620 | 445 | |
|
Flushing Finl Rg 19:06:02 / 13.05.25 |
13.230 | 0.53% | 0.07 | 13.210 | 13.260 | 10'125 | |
|
Flux Power Hldg Rg 19:03:37 / 13.05.25 |
2.040 | 0.99% | 0.02 | 1.960 | 2.080 | 4'218 | |
|
Fly-E Rg 19:07:14 / 13.05.25 |
0.5026 | 5.15% | 0.02 | 0.5026 | 0.5227 | 58'962 | |
|
Flywire Rg 19:09:11 / 13.05.25 |
11.305 | 0.13% | 0.02 | 11.300 | 11.310 | 158'965 | |
|
Focus Universal Rg 17:15:50 / 13.05.25 |
4.820 | 2.34% | 0.11 | 4.630 | 4.910 | 2'973 | |
|
Foghorn Therap Rg 19:04:59 / 13.05.25 |
4.310 | -2.71% | -0.12 | 4.210 | 4.410 | 6'572 | |
|
Fold Hldg Rg-A 19:06:39 / 13.05.25 |
4.175 | 1.46% | 0.06 | 4.150 | 4.280 | 6'720 | |
|
Fonar Rg 16:22:26 / 13.05.25 |
12.540 | 1.37% | 0.17 | 12.400 | 12.560 | 186 | |
|
Forafric Global Rg 19:02:41 / 13.05.25 |
7.810 | -0.38% | -0.03 | 7.810 | 8.010 | 74 | |
|
Foresight Sp ADR 19:10:48 / 13.05.25 |
0.6627 | 1.18% | 0.01 | 0.6668 | 0.6900 | 35'432 | |
|
Forian Rg 17:39:46 / 13.05.25 |
1.930 | -3.02% | -0.06 | 1.930 | 2.100 | 6 | |
|
FormFactor Rg 19:02:04 / 13.05.25 |
32.63 | 1.43% | 0.46 | 32.55 | 32.61 | 75'819 | |
|
FormulaSyst Sp ADR 17:59:30 / 13.05.25 |
95.54 | -1.71% | -1.66 | 95.54 | 102.00 | 21 | |
|
Forrester Resear Rg 18:53:58 / 13.05.25 |
10.390 | -0.67% | -0.07 | 10.320 | 10.500 | 2'189 | |
|
Forte Bioscienc Rg 19:02:02 / 13.05.25 |
6.500 | 2.52% | 0.16 | 6.500 | 6.980 | 3'005 | |
|
Fortinet Rg 19:10:37 / 13.05.25 |
105.12 | 3.02% | 3.08 | 105.06 | 105.09 | 628'507 | |
|
Fortrea Rg 19:10:05 / 13.05.25 |
4.705 | -9.34% | -0.49 | 4.700 | 4.720 | 898'854 | |
|
Fortress Biotch Rg 17:41:36 / 13.05.25 |
1.630 | -1.21% | -0.02 | 1.640 | 1.680 | 10'146 | |
|
Forward Air Rg 19:09:15 / 13.05.25 |
19.060 | 0.16% | 0.03 | 19.010 | 19.100 | 62'395 | |
|
Forward Ind Rg 15:40:02 / 13.05.25 |
8.370 | 3.65% | 0.30 | 7.790 | 8.280 | 1'382 | |
|
Fossil Group Rg 18:58:33 / 13.05.25 |
1.250 | -4.58% | -0.06 | 1.250 | 1.260 | 22'622 | |
|
Founder Grp Rg 18:00:48 / 13.05.25 |
1.300 | -0.76% | -0.01 | 1.290 | 1.340 | 1'882 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Health Catalyst Rg 19:09:21 / 13.05.25 |
4.330 | -36.07% | -51.19% | 6.39% | 17.03% | -19.81% | -36.70% | -67.87% |
|
Cimpress Rg 19:10:29 / 13.05.25 |
45.66 | -36.07% | -42.72% | 13.95% | 6.38% | -9.21% | -46.33% | 6.04% |
|
AirSculpt Tech Rg 19:07:50 / 13.05.25 |
3.320 | -36.22% | -55.81% | 44.66% | 97.62% | -43.63% | -27.19% | -61.42% |
|
Agilysys Rg 19:06:32 / 13.05.25 |
84.12 | -36.39% | -1.23% | 10.69% | 22.89% | -0.47% | -8.73% | 144.40% |
|
1-800-Flowers.com-A 19:07:54 / 13.05.25 |
5.220 | -36.47% | -51.86% | -6.95% | -4.74% | -40.27% | -47.80% | -50.29% |
|
Alector Rg 19:09:04 / 13.05.25 |
1.115 | -36.51% | -84.96% | 6.19% | 3.24% | -36.65% | -79.08% | -85.35% |
|
IN8bio Rg 19:01:52 / 13.05.25 |
0.1586 | -36.63% | -88.19% | -3.17% | -2.82% | -40.60% | -84.75% | -92.76% |
|
Cardiff Oncology Rg 19:08:29 / 13.05.25 |
2.765 | -36.64% | 85.81% | 8.43% | -5.95% | -34.79% | -22.77% | 125.41% |
|
Argo Blckchn Sp ADR 19:08:57 / 13.05.25 |
0.3804 | -36.81% | -90.45% | -3.79% | 9.82% | -22.49% | -71.82% | -93.67% |
|
Duluth Hldg Rg-B 19:01:03 / 13.05.25 |
1.850 | -36.89% | -63.75% | 7.56% | -0.54% | -36.21% | -58.52% | -82.73% |
|
Allegiant Travel Rg 19:10:17 / 13.05.25 |
58.71 | -36.94% | -28.16% | 18.82% | 30.18% | -30.84% | 0.05% | -57.31% |
|
Atlas Lithium Rg 19:07:25 / 13.05.25 |
3.900 | -36.97% | -87.24% | -3.94% | -2.50% | -34.67% | -75.25% | -1.48% |
|
Australian Rg 15:30:20 / 13.05.25 |
0.7500 | -37.12% | 0.00% | 0.94% | -6.04% | -45.26% | -29.91% | 0.00% |
|
Dyadic Intl Rg 16:29:23 / 13.05.25 |
1.080 | -37.14% | -31.68% | -3.57% | -12.20% | -28.95% | -27.52% | -47.12% |
|
CXApp Inc Rg 18:18:57 / 13.05.25 |
1.145 | -37.36% | -11.63% | 3.15% | 1.33% | -27.53% | -64.88% | -88.67% |
|
Biofrontera Rg 19:10:01 / 13.05.25 |
0.7251 | -37.39% | -75.36% | 1.70% | -15.28% | -36.95% | -43.79% | -98.80% |
|
AgriFORCE Grw Rg 19:07:05 / 13.05.25 |
1.640 | -37.55% | -96.85% | -3.53% | 17.14% | -4.09% | -82.35% | -99.98% |
|
Blink Charging Rg 19:08:44 / 13.05.25 |
0.7644 | -37.81% | -74.50% | 4.87% | 13.78% | -30.51% | -76.70% | -94.24% |
|
Gelteq Rg 18:36:23 / 13.05.25 |
1.440 | -37.93% | 0.00% | -10.00% | 48.45% | -30.43% | 0.00% | 0.00% |
|
Flexsteel Ind Rg 18:11:47 / 13.05.25 |
33.46 | -38.33% | 77.77% | 7.80% | 2.58% | -33.04% | -1.73% | 60.18% |
|
Amtech Systems Rg 19:04:17 / 13.05.25 |
3.500 | -38.35% | -20.00% | 0.29% | -4.11% | -37.72% | -34.46% | -53.66% |
|
Geospace Techn Rg 18:19:44 / 13.05.25 |
5.980 | -38.42% | -52.39% | -9.94% | -1.81% | -35.21% | -40.85% | 15.54% |
|
Evogene Rg 18:10:16 / 13.05.25 |
1.190 | -38.50% | -86.29% | 4.39% | 19.61% | -19.59% | -83.00% | -86.83% |
|
Beyond Meat Rg 19:10:00 / 13.05.25 |
2.515 | -38.56% | -74.04% | -0.20% | -1.37% | -42.84% | -68.60% | -90.79% |
|
Bicycl Ther Sp ADS 19:10:08 / 13.05.25 |
8.120 | -38.57% | -52.43% | 9.73% | 4.24% | -33.22% | -62.84% | -48.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Flora Growth Rg 18:51:42 / 13.05.25 |
0.7190 | -4.13% |
0.7509 15:30 |
0.7100 17:24 |
1.160 02.01.25 |
0.4389 09.04.25 |
5'325 |
|
Fluence Energy Rg-A 19:10:31 / 13.05.25 |
5.970 | 4.92% |
6.525 15:41 |
5.960 15:30 |
18.570 06.01.25 |
3.460 21.04.25 |
1'423'541 |
|
Fluent Rg 17:13:10 / 13.05.25 |
2.440 | -1.21% |
2.440 17:13 |
2.410 15:30 |
3.050 10.02.25 |
2.020 18.03.25 |
445 |
|
Flushing Finl Rg 19:06:02 / 13.05.25 |
13.230 | 0.53% |
13.330 17:45 |
13.200 16:10 |
15.320 15.01.25 |
10.650 07.04.25 |
10'125 |
|
Flux Power Hldg Rg 19:03:37 / 13.05.25 |
2.040 | 0.99% |
2.050 15:30 |
1.990 16:53 |
2.250 07.01.25 |
1.160 04.03.25 |
4'218 |
|
Fly-E Rg 19:07:14 / 13.05.25 |
0.5026 | 5.15% |
0.5501 17:07 |
0.4660 15:46 |
0.8745 02.01.25 |
0.3292 04.04.25 |
58'962 |
|
Flywire Rg 19:09:11 / 13.05.25 |
11.305 | 0.13% |
11.390 15:44 |
11.080 15:30 |
21.31 10.02.25 |
8.210 11.04.25 |
158'965 |
|
Focus Universal Rg 17:15:50 / 13.05.25 |
4.820 | 2.34% |
4.850 16:05 |
4.610 15:30 |
10.800 03.01.25 |
3.140 04.03.25 |
2'973 |
|
Foghorn Therap Rg 19:04:59 / 13.05.25 |
4.310 | -2.71% |
4.540 15:30 |
4.250 18:21 |
6.620 18.02.25 |
2.960 03.04.25 |
6'572 |
|
Fold Hldg Rg-A 19:06:39 / 13.05.25 |
4.175 | 1.46% |
4.210 16:40 |
4.100 15:38 |
14.000 19.02.25 |
2.510 11.04.25 |
6'720 |
|
Fonar Rg 16:22:26 / 13.05.25 |
12.540 | 1.37% |
12.540 16:22 |
12.460 15:30 |
17.580 13.02.25 |
12.000 28.04.25 |
186 |
|
Forafric Global Rg 19:02:41 / 13.05.25 |
7.810 | -0.38% |
7.930 15:30 |
7.930 15:30 |
10.350 02.01.25 |
7.560 07.05.25 |
74 |
|
Foresight Sp ADR 19:10:48 / 13.05.25 |
0.6627 | 1.18% |
0.7390 18:57 |
0.6470 16:35 |
1.800 03.01.25 |
35'432 | |
|
Forian Rg 17:39:46 / 13.05.25 |
1.930 | -3.02% |
1.970 17:39 |
1.970 17:39 |
3.990 18.02.25 |
1.850 22.04.25 |
6 |
|
FormFactor Rg 19:02:04 / 13.05.25 |
32.63 | 1.43% |
32.76 18:48 |
32.00 16:47 |
48.68 07.01.25 |
22.68 07.04.25 |
75'819 |
|
FormulaSyst Sp ADR 17:59:30 / 13.05.25 |
95.54 | -1.71% |
95.49 15:30 |
95.49 15:30 |
106.59 09.05.25 |
80.15 10.01.25 |
21 |
|
Forrester Resear Rg 18:53:58 / 13.05.25 |
10.390 | -0.67% |
10.620 16:28 |
10.390 18:53 |
15.990 02.01.25 |
8.500 14.04.25 |
2'189 |
|
Forte Bioscienc Rg 19:02:02 / 13.05.25 |
6.500 | 2.52% |
6.500 15:30 |
6.500 15:30 |
25.97 03.01.25 |
4.905 23.04.25 |
3'005 |
|
Fortinet Rg 19:10:37 / 13.05.25 |
105.12 | 3.02% |
105.27 18:57 |
101.28 15:30 |
114.82 18.02.25 |
82.00 07.04.25 |
628'507 |
|
Fortrea Rg 19:10:05 / 13.05.25 |
4.705 | -9.34% |
5.470 15:46 |
4.550 18:06 |
20.26 06.01.25 |
4.550 13.05.25 |
898'854 |
|
Fortress Biotch Rg 17:41:36 / 13.05.25 |
1.630 | -1.21% |
1.650 15:30 |
1.615 16:46 |
2.355 07.01.25 |
1.325 09.04.25 |
10'146 |
|
Forward Air Rg 19:09:15 / 13.05.25 |
19.060 | 0.16% |
19.360 18:19 |
18.740 16:00 |
35.28 28.01.25 |
9.830 09.04.25 |
62'395 |
|
Forward Ind Rg 15:40:02 / 13.05.25 |
8.370 | 3.65% |
8.500 15:35 |
8.180 15:30 |
8.970 05.05.25 |
3.350 13.03.25 |
1'382 |
|
Fossil Group Rg 18:58:33 / 13.05.25 |
1.250 | -4.58% |
1.320 15:31 |
1.225 18:49 |
2.025 08.01.25 |
0.8570 22.04.25 |
22'622 |
|
Founder Grp Rg 18:00:48 / 13.05.25 |
1.300 | -0.76% |
1.300 16:39 |
1.290 15:30 |
2.540 14.01.25 |
1.160 09.04.25 |
1'882 |