×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2025 - 18:11:34
- 20'445.16
- 0.16%
- 32.64
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
First Solar Rg 18:11:22 / 08.07.25 |
168.62 | -4.77% | -8.44 | 168.61 | 168.86 | 503'830 | |
|
First United Rg 18:06:59 / 08.07.25 |
34.10 | 1.58% | 0.53 | 33.89 | 34.14 | 1'748 | |
|
First US Bancsrs Rg 18:09:01 / 08.07.25 |
12.530 | -0.95% | -0.12 | 12.530 | 13.240 | ||
|
First Watch Rest Rg 18:06:08 / 08.07.25 |
17.810 | 2.24% | 0.39 | 17.780 | 17.830 | 44'963 | |
|
First West Finl Rg 17:20:40 / 08.07.25 |
23.36 | -0.17% | -0.04 | 23.22 | 23.38 | 1'103 | |
|
FirstCash Hldgs Rg 18:11:09 / 08.07.25 |
135.27 | -0.46% | -0.63 | 135.15 | 135.47 | 23'513 | |
|
FirstService Rg 18:06:14 / 08.07.25 |
178.49 | 1.01% | 1.78 | 178.27 | 178.68 | 15'685 | |
|
Firstun Cap Bnc Rg 18:05:10 / 08.07.25 |
37.72 | 1.92% | 0.71 | 37.61 | 37.83 | 7'984 | |
|
FitLife Brands Rg 18:10:43 / 08.07.25 |
13.740 | -0.07% | -0.01 | 13.380 | 14.030 | 3'667 | |
|
Five Below Rg 18:08:43 / 08.07.25 |
129.09 | -0.16% | -0.21 | 129.05 | 129.29 | 86'409 | |
|
Five Star Bncrp Rg 17:13:51 / 08.07.25 |
30.23 | 0.93% | 0.28 | 30.07 | 30.23 | 1'850 | |
|
Five9 Rg 18:10:38 / 08.07.25 |
29.16 | 4.85% | 1.35 | 29.16 | 29.24 | 127'579 | |
|
Flex Rg 18:11:37 / 08.07.25 |
51.28 | -0.35% | -0.18 | 51.27 | 51.31 | 246'124 | |
|
FlexShopper Rg 17:56:44 / 08.07.25 |
0.9200 | -7.07% | -0.07 | 0.9101 | 0.9428 | 38'265 | |
|
Flexsteel Ind Rg 18:10:56 / 08.07.25 |
38.70 | 1.57% | 0.60 | 38.44 | 38.84 | 2'265 | |
|
Flora Growth Rg 18:11:12 / 08.07.25 |
0.6001 | 2.76% | 0.02 | 0.5996 | 0.6098 | 2'808 | |
|
Fluence Energy Rg-A 18:11:34 / 08.07.25 |
8.290 | 3.88% | 0.31 | 8.280 | 8.290 | 382'518 | |
|
Fluent Rg 18:01:30 / 08.07.25 |
1.950 | -2.01% | -0.04 | 1.950 | 2.100 | 120 | |
|
Flushing Finl Rg 18:10:58 / 08.07.25 |
12.760 | 1.27% | 0.16 | 12.720 | 12.760 | 12'123 | |
|
Flux Power Hldg Rg 18:09:58 / 08.07.25 |
2.250 | -5.46% | -0.13 | 2.200 | 2.270 | 39'313 | |
|
Fly-E Rg 23:00:00 / 03.07.25 |
0.7221 | 0.00% | 0.00 | ||||
|
Flywire Rg 18:10:52 / 08.07.25 |
11.940 | 0.17% | 0.02 | 11.940 | 11.950 | 104'100 | |
|
Focus Universal Rg 16:41:16 / 08.07.25 |
4.030 | -0.25% | -0.01 | 3.960 | 4.130 | 380 | |
|
Foghorn Therap Rg 18:07:43 / 08.07.25 |
4.965 | 3.87% | 0.19 | 4.930 | 4.990 | 2'411 | |
|
Fold Hldg Rg-A 17:48:48 / 08.07.25 |
4.225 | -0.59% | -0.03 | 4.200 | 4.290 | 20'456 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HighPeak Energy Rg 18:11:09 / 08.07.25 |
10.170 | -33.67% | -31.53% | 2.31% | -9.68% | 18.95% | -32.51% | -60.89% |
|
Immunovant Rg 18:11:33 / 08.07.25 |
16.840 | -33.71% | -61.03% | 4.27% | 0.60% | 8.89% | -43.30% | 286.35% |
|
Good Times Rest Rg 17:52:22 / 08.07.25 |
1.740 | -33.98% | -32.68% | -3.33% | 1.16% | -13.86% | -29.55% | -40.00% |
|
Anika Therapeuti Rg 18:11:24 / 08.07.25 |
11.100 | -34.33% | -52.29% | 5.41% | -3.90% | -19.10% | -57.29% | -52.06% |
|
Cabaletta Bio Rg 18:10:59 / 08.07.25 |
1.485 | -34.36% | -93.44% | -4.81% | -36.81% | 32.59% | -80.91% | 3.47% |
|
Cenntro Rg 18:07:30 / 08.07.25 |
0.6615 | -34.39% | 0.00% | -1.43% | -32.50% | -13.53% | -60.86% | 0.00% |
|
China Nat Rg 17:53:52 / 08.07.25 |
3.500 | -34.54% | -67.31% | -10.03% | -21.88% | -14.22% | -40.07% | -86.67% |
|
BioAtla Rg 18:06:15 / 08.07.25 |
0.3939 | -34.71% | -84.31% | 0.87% | -18.83% | 23.83% | -66.33% | -90.47% |
|
Bioventus Rg-A 18:11:05 / 08.07.25 |
7.000 | -35.05% | 29.41% | 0.43% | 2.04% | -9.56% | 11.11% | -11.54% |
|
CytoMed Thera Rg 18:11:32 / 08.07.25 |
2.080 | -35.06% | -55.31% | 2.82% | 3.79% | -10.98% | 3.79% | 0.00% |
|
Blink Charging Rg 18:11:15 / 08.07.25 |
0.9447 | -35.19% | -73.42% | 5.53% | -2.16% | 40.62% | -67.08% | -95.07% |
|
Cimpress Rg 17:34:51 / 08.07.25 |
47.61 | -35.25% | -41.99% | -2.44% | 0.56% | 10.93% | -46.24% | 38.59% |
|
Docebo Rg 18:03:16 / 08.07.25 |
29.13 | -35.27% | -40.10% | 1.57% | 6.43% | -0.92% | -23.38% | -4.26% |
|
biote Rg-A 18:05:48 / 08.07.25 |
4.070 | -35.44% | -19.23% | -1.21% | -1.69% | 17.97% | -47.82% | -4.32% |
|
Crown Crafts Rg 16:13:23 / 08.07.25 |
2.900 | -35.49% | -41.73% | 1.05% | -5.84% | -2.68% | -40.82% | -54.27% |
|
CareCloud Rg 18:11:32 / 08.07.25 |
2.350 | -35.52% | 55.26% | 3.52% | 5.38% | 64.34% | 13.25% | -36.73% |
|
Atara Biother Rg 17:04:29 / 08.07.25 |
8.900 | -35.54% | -33.07% | 14.10% | -2.41% | 48.83% | 9.88% | -96.05% |
|
Hudson Global Rg 17:50:02 / 08.07.25 |
8.480 | -35.56% | -45.95% | -1.18% | -5.40% | -16.65% | -52.05% | -73.51% |
|
Hydrofarm Hldg Rg 17:51:20 / 08.07.25 |
3.630 | -35.69% | -59.35% | 1.40% | -1.63% | 48.77% | -45.82% | -90.03% |
|
AirJoule Tech Rg-A 18:05:10 / 08.07.25 |
4.890 | -35.72% | -53.11% | 2.30% | 14.79% | -1.61% | -54.64% | -47.81% |
|
Fate Therapeutic Rg 18:10:58 / 08.07.25 |
1.095 | -35.76% | -71.66% | -3.95% | -34.43% | -2.23% | -65.02% | -96.57% |
|
Cue Biopharma Rg 17:58:33 / 08.07.25 |
0.7330 | -35.76% | -73.48% | 9.01% | 15.69% | -8.38% | -21.18% | -75.52% |
|
Amicus Thera Rg 18:09:12 / 08.07.25 |
6.205 | -35.77% | -57.36% | 6.25% | 1.55% | -10.07% | -39.82% | -45.93% |
|
Conifer Hldgs Rg 15:55:44 / 08.07.25 |
0.7150 | -35.96% | -30.48% | -6.30% | -7.45% | 16.61% | -11.84% | -58.29% |
|
Alliance Hldg-A Rg 18:09:56 / 08.07.25 |
5.300 | -35.98% | 524.87% | 28.02% | 53.18% | 79.66% | 85.31% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
First Solar Rg 18:11:22 / 08.07.25 |
168.62 | -4.77% |
172.41 15:46 |
167.67 15:34 |
201.18 07.01.25 |
116.59 09.04.25 |
503'830 |
|
First United Rg 18:06:59 / 08.07.25 |
34.10 | 1.58% |
34.32 16:31 |
33.70 15:30 |
41.86 11.02.25 |
24.80 04.04.25 |
1'748 |
|
First US Bancsrs Rg 18:09:01 / 08.07.25 |
12.530 | -0.95% |
13.930 05.03.25 |
11.940 08.01.25 |
219 | ||
|
First Watch Rest Rg 18:06:08 / 08.07.25 |
17.810 | 2.24% |
17.860 17:59 |
17.460 15:52 |
22.69 18.02.25 |
12.900 06.05.25 |
44'963 |
|
First West Finl Rg 17:20:40 / 08.07.25 |
23.36 | -0.17% |
23.39 15:30 |
23.36 17:20 |
23.53 07.07.25 |
17.100 10.01.25 |
1'103 |
|
FirstCash Hldgs Rg 18:11:09 / 08.07.25 |
135.27 | -0.46% |
137.78 16:02 |
135.27 18:11 |
138.29 26.06.25 |
102.46 02.01.25 |
23'513 |
|
FirstService Rg 18:06:14 / 08.07.25 |
178.49 | 1.01% |
178.59 17:39 |
176.53 15:30 |
186.80 23.01.25 |
153.13 07.04.25 |
15'685 |
|
Firstun Cap Bnc Rg 18:05:10 / 08.07.25 |
37.72 | 1.92% |
37.83 17:17 |
37.11 15:30 |
45.24 12.02.25 |
31.70 11.04.25 |
7'984 |
|
FitLife Brands Rg 18:10:43 / 08.07.25 |
13.740 | -0.07% |
13.750 15:30 |
13.740 18:09 |
16.760 07.02.25 |
9.830 07.04.25 |
3'667 |
|
Five Below Rg 18:08:43 / 08.07.25 |
129.09 | -0.16% |
129.99 15:31 |
126.19 15:51 |
137.25 05.06.25 |
52.45 04.04.25 |
86'409 |
|
Five Star Bncrp Rg 17:13:51 / 08.07.25 |
30.23 | 0.93% |
30.23 17:13 |
29.87 15:30 |
32.12 21.02.25 |
23.67 04.04.25 |
1'850 |
|
Five9 Rg 18:10:38 / 08.07.25 |
29.16 | 4.85% |
29.27 18:02 |
28.00 15:40 |
49.90 21.02.25 |
21.04 09.04.25 |
127'579 |
|
Flex Rg 18:11:37 / 08.07.25 |
51.28 | -0.35% |
51.94 15:41 |
50.83 16:53 |
52.16 03.07.25 |
25.11 04.04.25 |
246'124 |
|
FlexShopper Rg 17:56:44 / 08.07.25 |
0.9200 | -7.07% |
0.9810 15:30 |
0.8422 16:47 |
2.350 07.01.25 |
0.8422 08.07.25 |
38'265 |
|
Flexsteel Ind Rg 18:10:56 / 08.07.25 |
38.70 | 1.57% |
38.71 17:57 |
38.60 17:57 |
64.01 04.02.25 |
29.21 03.06.25 |
2'265 |
|
Flora Growth Rg 18:11:12 / 08.07.25 |
0.6001 | 2.76% |
0.6086 16:14 |
0.5900 15:30 |
1.160 02.01.25 |
0.4389 09.04.25 |
2'808 |
|
Fluence Energy Rg-A 18:11:34 / 08.07.25 |
8.290 | 3.88% |
8.300 15:46 |
7.890 16:05 |
18.570 06.01.25 |
3.460 21.04.25 |
382'518 |
|
Fluent Rg 18:01:30 / 08.07.25 |
1.950 | -2.01% |
2.030 15:30 |
2.030 15:30 |
3.050 10.02.25 |
1.520 22.05.25 |
120 |
|
Flushing Finl Rg 18:10:58 / 08.07.25 |
12.760 | 1.27% |
12.840 17:12 |
12.620 16:07 |
15.320 15.01.25 |
10.650 07.04.25 |
12'123 |
|
Flux Power Hldg Rg 18:09:58 / 08.07.25 |
2.250 | -5.46% |
2.500 15:30 |
2.200 17:50 |
2.500 07.07.25 |
1.160 04.03.25 |
39'313 |
|
Fly-E Rg 23:00:00 / 03.07.25 |
0.7221 | 0.00% |
1.210 24.06.25 |
0.3292 04.04.25 |
122'028 | ||
|
Flywire Rg 18:10:52 / 08.07.25 |
11.940 | 0.17% |
12.000 15:41 |
11.860 16:10 |
21.31 10.02.25 |
8.210 11.04.25 |
104'100 |
|
Focus Universal Rg 16:41:16 / 08.07.25 |
4.030 | -0.25% |
4.030 16:41 |
4.000 15:30 |
10.800 03.01.25 |
3.140 04.03.25 |
380 |
|
Foghorn Therap Rg 18:07:43 / 08.07.25 |
4.965 | 3.87% |
4.970 16:44 |
4.830 15:30 |
6.620 18.02.25 |
2.960 03.04.25 |
2'411 |
|
Fold Hldg Rg-A 17:48:48 / 08.07.25 |
4.225 | -0.59% |
4.280 15:30 |
4.160 15:40 |
14.000 19.02.25 |
2.510 11.04.25 |
20'456 |