×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 17.09.2026 - 23:16:01
- 26'418.30
- 1.69%
- 439.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fangdd Rg-A 02:00:00 / 18.09.26 |
0.5190 | 0.00% | 0.00 | 0.4573 | 0.5861 | 96 | |
|
Faraday Future Rg-A 02:00:00 / 18.09.26 |
1.770 | 0.00% | 0.00 | 1.700 | 1.890 | 9'775 | |
|
Farmers Natl Ban Rg 02:00:00 / 18.09.26 |
15.650 | 0.00% | 0.00 | 9.030 | 17.150 | ||
|
Farmmi Rg-A 02:00:00 / 18.09.26 |
0.1278 | 0.00% | 0.00 | 0.1200 | 0.1296 | 288'835 | |
|
Fastenal Rg 02:00:00 / 18.09.26 |
49.18 | 0.00% | 0.00 | 44.38 | 54.80 | 2 | |
|
Fastly Rg-A 02:00:00 / 18.09.26 |
24.57 | 0.00% | 0.00 | 24.50 | 27.99 | 13 | |
|
Fate Therapeutic Rg 02:00:00 / 18.09.26 |
2.520 | 0.00% | 0.00 | 2.560 | 2.980 | ||
|
Fathom Hldgs Rg 02:00:00 / 18.09.26 |
0.5251 | 0.00% | 0.00 | 0.5000 | 0.5798 | ||
|
Fatpipe Rg 02:00:00 / 18.09.26 |
5.630 | 0.00% | 0.00 | 2.260 | |||
|
FB Bancorp Rg 02:00:00 / 18.09.26 |
16.090 | 0.00% | 0.00 | 13.190 | 25.58 | ||
|
FBS Global Rg 02:00:00 / 18.09.26 |
0.3900 | 0.00% | 0.00 | 0.3900 | 0.4340 | ||
|
FEBO Rg-A 02:00:00 / 18.09.26 |
0.6708 | 0.00% | 0.00 | 0.5800 | 0.7100 | ||
|
Femasys Rg 02:00:00 / 18.09.26 |
2.550 | 0.00% | 0.00 | 2.170 | 2.900 | ||
|
Fennec Pharma Rg 02:00:00 / 18.09.26 |
10.780 | 0.00% | 0.00 | 9.620 | 15.760 | ||
|
Fermi Rg 02:00:00 / 18.09.26 |
4.950 | 0.00% | 0.00 | 4.580 | 5.020 | 1'134 | |
|
Ferroglobe Rg 02:00:00 / 18.09.26 |
4.260 | 0.00% | 0.00 | 3.920 | 4.730 | ||
|
Ferrovial Rg 02:00:00 / 18.09.26 |
54.65 | 0.00% | 0.00 | 54.82 | 54.90 | 679'110 | |
|
Fervo Energy Rg-A 02:00:00 / 18.09.26 |
16.660 | 0.00% | 0.00 | 16.140 | 17.000 | 1'150'877 | |
|
FG Imperii Rg-A 02:00:00 / 18.09.26 |
10.020 | 0.00% | 0.00 | 9.050 | 10.150 | ||
|
FG Nexus Rg 02:00:00 / 18.09.26 |
7.280 | 0.00% | 0.00 | 2.920 | |||
|
FGI Industries Rg 02:00:00 / 18.09.26 |
9.900 | 0.00% | 0.00 | 8.330 | 11.120 | 12'408 | |
|
FibroBiologics Rg 02:00:00 / 18.09.26 |
1.485 | 0.00% | 0.00 | 1.280 | 1.870 | ||
|
Fidelity D & D B Rg 02:00:00 / 18.09.26 |
54.20 | 0.00% | 0.00 | 44.00 | 85.63 | ||
|
FiEE Rg 02:00:00 / 18.09.26 |
3.750 | 0.00% | 0.00 | 3.210 | 4.990 | ||
|
Fifth Corp I Rg A 02:00:00 / 18.09.26 |
10.530 | 0.00% | 0.00 | 9.530 | 16.740 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gogo Rg 02:00:00 / 18.09.26 |
2.520 | -45.92% | -68.85% | -2.70% | -4.18% | -19.75% | -72.03% | -79.46% |
|
Cuprina Hldgs Rg-A 02:00:00 / 18.09.26 |
1.730 | -45.95% | 0.00% | -42.33% | -38.65% | -69.38% | -85.19% | 0.00% |
|
ABVC BioPharma Rg 02:00:00 / 18.09.26 |
1.150 | -46.01% | 94.92% | 17.80% | 29.23% | -20.69% | -57.72% | 9.52% |
|
Armlogi Hlg Rg 02:00:00 / 18.09.26 |
0.2802 | -46.12% | -93.25% | 1.52% | -0.85% | -5.02% | -76.25% | 0.00% |
|
Atara Biother Rg 02:00:00 / 18.09.26 |
9.710 | -46.32% | -27.05% | -1.82% | 3.52% | -4.99% | -19.55% | -74.61% |
|
Hain Celestial G Rg 02:00:00 / 18.09.26 |
0.5724 | -46.50% | -90.69% | -10.49% | -7.94% | -2.05% | -61.58% | -94.27% |
|
Bonk Rg 02:00:00 / 18.09.26 |
1.380 | -46.51% | -94.52% | 1.47% | 33.98% | -4.83% | -87.42% | -97.42% |
|
FG Nexus Rg 02:00:00 / 18.09.26 |
7.280 | -47.05% | -93.73% | -9.57% | 7.22% | 33.58% | -82.27% | -95.69% |
|
eGain Rg 02:00:00 / 18.09.26 |
5.440 | -47.13% | -12.68% | 5.84% | -25.07% | -10.97% | -39.62% | -6.21% |
|
BTQ Tech Rg 02:00:00 / 18.09.26 |
2.700 | -47.27% | -1.82% | -0.74% | -22.41% | -50.18% | 0.00% | 0.00% |
|
BTCS Rg 02:00:00 / 18.09.26 |
1.390 | -47.35% | -43.72% | 5.30% | 6.11% | 37.62% | -71.69% | 24.11% |
|
Eightco Hldg Rg 02:00:00 / 18.09.26 |
0.9065 | -47.60% | -58.61% | -3.34% | 9.68% | 20.85% | -92.78% | -73.06% |
|
Energy Recovery Rg 02:00:00 / 18.09.26 |
7.050 | -47.74% | -52.04% | -3.03% | -9.03% | -19.80% | -53.43% | -69.35% |
|
Aether Hldg Rg 02:00:00 / 18.09.26 |
3.240 | -47.74% | 0.00% | 2.53% | -12.43% | -4.14% | -37.39% | 0.00% |
|
Fathom Hldgs Rg 02:00:00 / 18.09.26 |
0.5251 | -48.01% | -65.68% | -10.22% | -26.27% | -50.93% | -78.12% | -89.50% |
|
Bicycl Ther Sp ADS 02:00:00 / 18.09.26 |
3.680 | -48.02% | -73.71% | -3.92% | -13.21% | -8.23% | -48.60% | -82.34% |
|
biote Rg-A 02:00:00 / 18.09.26 |
1.350 | -48.08% | -78.16% | 3.05% | -8.78% | -31.12% | -59.94% | -74.29% |
|
DarkIris Rg-A 02:00:00 / 18.09.26 |
2.680 | -48.14% | 0.00% | 8.50% | -32.15% | -43.46% | -97.90% | 0.00% |
|
Huize Hldg Sp ADS 02:00:00 / 18.09.26 |
1.450 | -48.40% | -55.11% | -8.81% | -21.20% | 27.19% | -54.83% | -75.00% |
|
BlackLine Rg 02:00:00 / 18.09.26 |
28.50 | -48.45% | -53.09% | -0.87% | -10.71% | 7.55% | -48.28% | -48.76% |
|
Dermata Therape Rg 02:00:00 / 18.09.26 |
1.190 | -48.71% | -91.19% | -0.83% | -13.77% | 1.71% | -79.73% | -99.32% |
|
BullFrog Rg 02:00:00 / 18.09.26 |
0.4510 | -48.91% | -77.45% | -7.71% | -18.00% | -26.19% | -66.59% | -84.50% |
|
CISO Global Rg 02:00:00 / 18.09.26 |
0.2448 | -49.04% | -92.95% | 2.90% | 10.27% | -2.86% | -79.93% | -90.61% |
|
Health In Rg-A 02:00:00 / 18.09.26 |
0.8100 | -49.06% | -84.97% | -12.98% | -20.59% | -16.49% | -77.05% | 0.00% |
|
Foxx Dvlp Rg 02:00:00 / 18.09.26 |
2.350 | -49.35% | -58.84% | -8.20% | -15.77% | -22.06% | -55.07% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fangdd Rg-A 02:00:00 / 18.09.26 |
0.5190 | 0.00% |
1.920 29.01.26 |
0.4300 15.09.26 |
96 | ||
|
Faraday Future Rg-A 02:00:00 / 18.09.26 |
1.770 | 0.00% |
199.50 07.01.26 |
1.570 14.09.26 |
9'775 | ||
|
Farmers Natl Ban Rg 02:00:00 / 18.09.26 |
15.650 | 0.00% |
16.450 14.08.26 |
12.130 09.03.26 |
123'776 | ||
|
Farmmi Rg-A 02:00:00 / 18.09.26 |
0.1278 | 0.00% |
1.840 27.01.26 |
0.0926 24.08.26 |
288'835 | ||
|
Fastenal Rg 02:00:00 / 18.09.26 |
49.18 | 0.00% |
52.92 11.08.26 |
39.86 02.01.26 |
2 | ||
|
Fastly Rg-A 02:00:00 / 18.09.26 |
24.57 | 0.00% |
34.80 08.04.26 |
7.870 05.02.26 |
13 | ||
|
Fate Therapeutic Rg 02:00:00 / 18.09.26 |
2.520 | 0.00% |
3.230 13.07.26 |
0.9700 02.01.26 |
1'513'380 | ||
|
Fathom Hldgs Rg 02:00:00 / 18.09.26 |
0.5251 | 0.00% |
1.510 09.01.26 |
0.4011 12.06.26 |
7'474 | ||
|
Fatpipe Rg 02:00:00 / 18.09.26 |
5.630 | 0.00% |
8.580 28.05.26 |
1.340 03.03.26 |
14'293 | ||
|
FB Bancorp Rg 02:00:00 / 18.09.26 |
16.090 | 0.00% |
16.250 17.09.26 |
12.550 20.01.26 |
58'959 | ||
|
FBS Global Rg 02:00:00 / 18.09.26 |
0.3900 | 0.00% |
1.400 27.02.26 |
0.3400 06.03.26 |
1'859 | ||
|
FEBO Rg-A 02:00:00 / 18.09.26 |
0.6708 | 0.00% |
1.340 09.01.26 |
0.6501 01.09.26 |
397 | ||
|
Femasys Rg 02:00:00 / 18.09.26 |
2.550 | 0.00% |
14.400 20.01.26 |
2.040 17.08.26 |
18'417 | ||
|
Fennec Pharma Rg 02:00:00 / 18.09.26 |
10.780 | 0.00% |
13.250 12.08.26 |
5.650 13.04.26 |
40'129 | ||
|
Fermi Rg 02:00:00 / 18.09.26 |
4.950 | 0.00% |
12.050 25.02.26 |
4.475 09.04.26 |
1'134 | ||
|
Ferroglobe Rg 02:00:00 / 18.09.26 |
4.260 | 0.00% |
5.660 18.02.26 |
3.080 29.07.26 |
327'405 | ||
|
Ferrovial Rg 02:00:00 / 18.09.26 |
54.65 | 0.00% |
74.79 12.02.26 |
53.91 14.09.26 |
679'110 | ||
|
Fervo Energy Rg-A 02:00:00 / 18.09.26 |
16.660 | 0.00% |
42.53 21.05.26 |
14.600 31.08.26 |
1'150'877 | ||
|
FG Imperii Rg-A 02:00:00 / 18.09.26 |
10.020 | 0.00% |
10.070 15.09.26 |
9.860 30.03.26 |
3 | ||
|
FG Nexus Rg 02:00:00 / 18.09.26 |
7.280 | 0.00% |
16.900 13.01.26 |
4.190 07.04.26 |
27'701 | ||
|
FGI Industries Rg 02:00:00 / 18.09.26 |
9.900 | 0.00% |
19.930 13.08.26 |
3.290 09.03.26 |
12'408 | ||
|
FibroBiologics Rg 02:00:00 / 18.09.26 |
1.485 | 0.00% |
9.542 03.03.26 |
0.6201 27.07.26 |
23'608 | ||
|
Fidelity D & D B Rg 02:00:00 / 18.09.26 |
54.20 | 0.00% |
56.90 16.09.26 |
41.51 07.01.26 |
5'906 | ||
|
FiEE Rg 02:00:00 / 18.09.26 |
3.750 | 0.00% |
10.590 27.07.26 |
2.410 28.07.26 |
543 | ||
|
Fifth Corp I Rg A 02:00:00 / 18.09.26 |
10.530 | 0.00% |
10.560 20.08.26 |
10.250 15.01.26 |
217 |