×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2025 - 22:15:12
- 20'418.46
- 0.03%
- 5.95
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FingerMotion Rg 22:00:00 / 08.07.25 |
1.990 | 1.02% | 0.02 | 1.980 | 1.990 | 93'139 | |
|
Finl Institution Rg 22:00:00 / 08.07.25 |
27.35 | 1.26% | 0.34 | 27.36 | 27.37 | 62'394 | |
|
Finward Bancorp Rg 22:00:00 / 08.07.25 |
28.03 | -0.46% | -0.13 | 28.05 | 28.21 | 8'397 | |
|
FinWise Bancorp Rg 22:00:00 / 08.07.25 |
15.850 | 0.35% | 0.06 | 15.810 | 15.900 | 12'899 | |
|
Firefly Neuro Rg 22:00:00 / 08.07.25 |
3.040 | 0.66% | 0.02 | 3.040 | 3.050 | 63'582 | |
|
First Advantage Rg 22:00:00 / 08.07.25 |
17.140 | 0.00% | 0.00 | 17.130 | 17.150 | 497'631 | |
|
First Bancorp Rg 22:00:00 / 08.07.25 |
26.41 | -3.33% | -0.91 | 26.40 | 26.51 | 14'024 | |
|
First Bancorp Rg 22:00:00 / 08.07.25 |
46.37 | -0.54% | -0.25 | 46.37 | 46.46 | 92'140 | |
|
First Bank Rg 22:00:00 / 08.07.25 |
16.060 | 0.44% | 0.07 | 16.040 | 16.090 | 35'305 | |
|
First Busey Rg 22:00:00 / 08.07.25 |
24.30 | 1.25% | 0.30 | 24.30 | 24.31 | 375'446 | |
|
First Business F Rg 22:00:00 / 08.07.25 |
53.70 | -0.07% | -0.04 | 53.70 | 53.90 | 21'218 | |
|
First Capital Rg 22:00:00 / 08.07.25 |
43.10 | -0.35% | -0.15 | 43.00 | 43.08 | 10'486 | |
|
First Citizens Rg-A 22:00:00 / 08.07.25 |
2'066.20 | -0.57% | -11.77 | 2'066.20 | 2'070.75 | 29'299 | |
|
First Community Rg 22:00:00 / 08.07.25 |
25.35 | -0.98% | -0.25 | 25.33 | 25.48 | 16'730 | |
|
First Finl Banco Rg 22:00:00 / 08.07.25 |
25.74 | 0.98% | 0.25 | 25.72 | 25.74 | 201'868 | |
|
First Finl Banks Rg 22:00:00 / 08.07.25 |
37.36 | 0.11% | 0.04 | 37.36 | 37.41 | 248'001 | |
|
First Finl Rg 22:00:00 / 08.07.25 |
56.53 | 0.32% | 0.18 | 56.52 | 56.69 | 40'922 | |
|
First Guaranty B Rg 22:00:00 / 08.07.25 |
8.990 | -0.22% | -0.02 | 8.990 | 9.100 | 3'192 | |
|
First Hawaiian Rg 22:00:00 / 08.07.25 |
26.43 | 0.61% | 0.16 | 26.43 | 26.44 | 652'687 | |
|
First Internet B Rg 22:00:00 / 08.07.25 |
27.37 | 0.15% | 0.04 | 27.37 | 27.38 | 22'601 | |
|
First Merchants Rg 22:00:00 / 08.07.25 |
40.81 | 1.34% | 0.54 | 40.81 | 40.83 | 178'021 | |
|
First Mid Bancsh Rg 22:00:00 / 08.07.25 |
39.46 | 1.15% | 0.45 | 39.49 | 39.51 | 36'590 | |
|
First National Rg 22:00:00 / 08.07.25 |
20.80 | 0.73% | 0.15 | 20.76 | 20.80 | 11'848 | |
|
First Northwest Rg 22:00:00 / 08.07.25 |
7.860 | -1.63% | -0.13 | 7.860 | 8.020 | 4'730 | |
|
First Savings Fi Rg 22:00:00 / 08.07.25 |
26.33 | 1.98% | 0.51 | 26.32 | 26.46 | 14'214 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beamr Img Rg 22:00:00 / 08.07.25 |
3.330 | -31.30% | 133.10% | 5.38% | -1.19% | 50.00% | -37.05% | 0.00% |
|
Duluth Hldg Rg-B 22:00:00 / 08.07.25 |
2.200 | -31.39% | -60.59% | 2.80% | 6.28% | 18.28% | -37.32% | -78.80% |
|
Five9 Rg 22:00:00 / 08.07.25 |
29.13 | -31.57% | -64.66% | 9.47% | -0.38% | 25.99% | -30.33% | -72.04% |
|
Amer Outdoor Rg 22:00:00 / 08.07.25 |
10.170 | -31.63% | 24.05% | -2.77% | -13.96% | -4.15% | 21.94% | 10.26% |
|
Abacus Glb Mgt Rg-A 22:00:00 / 08.07.25 |
5.480 | -31.67% | -45.24% | 3.40% | -11.33% | -31.50% | -34.76% | -46.45% |
|
Alvotech Rg 22:00:00 / 08.07.25 |
8.810 | -31.82% | -21.43% | -2.87% | -15.04% | 2.44% | -26.64% | 25.98% |
|
GOGORO Rg 22:00:00 / 08.07.25 |
0.3783 | -32.02% | -86.83% | 35.11% | 43.46% | -1.38% | -75.11% | -95.21% |
|
Braze Rg-A 22:00:00 / 08.07.25 |
28.83 | -32.14% | -46.51% | 2.34% | -0.93% | -0.62% | -23.97% | -36.86% |
|
Ichor Rg 22:00:00 / 08.07.25 |
23.08 | -32.18% | -35.03% | 9.49% | 19.96% | 28.94% | -45.27% | -13.16% |
|
BTC Digital Rg 22:00:00 / 08.07.25 |
3.370 | -32.22% | -32.22% | 11.96% | -3.44% | -3.71% | 60.48% | -88.43% |
|
Accuray Rg 22:00:00 / 08.07.25 |
1.380 | -32.32% | -52.65% | 1.47% | 7.81% | -8.00% | -18.82% | -38.81% |
|
Astera Labs Rg 22:00:00 / 08.07.25 |
92.30 | -32.34% | 0.00% | 4.11% | 0.92% | 53.63% | 64.23% | 0.00% |
|
Ascent Solar Rg 22:00:00 / 08.07.25 |
2.340 | -32.42% | -97.49% | 0.86% | 36.05% | 63.64% | -76.53% | -100.00% |
|
Adicet Bio Rg 22:00:00 / 08.07.25 |
0.6828 | -32.53% | -65.66% | 11.73% | -16.73% | 15.42% | -43.57% | -96.33% |
|
Acumen Pharma Rg 22:00:00 / 08.07.25 |
1.210 | -32.56% | -69.79% | 9.01% | 2.54% | 15.24% | -46.70% | -80.67% |
|
Elevatn Oncology Rg 22:00:00 / 08.07.25 |
0.3779 | -32.63% | -29.42% | 2.55% | -1.25% | 20.54% | -85.63% | -74.90% |
|
Forrester Resear Rg 22:00:00 / 08.07.25 |
10.600 | -32.80% | -60.72% | 3.21% | -3.20% | 22.40% | -36.49% | -77.83% |
|
DiaMedica Therap Rg 22:00:00 / 08.07.25 |
3.650 | -33.15% | 27.82% | 2.24% | -11.41% | 3.99% | 20.46% | 188.10% |
|
Conduent Rg 22:00:00 / 08.07.25 |
2.770 | -33.17% | -26.03% | 0.00% | 0.00% | 34.47% | -15.81% | -35.87% |
|
Cosmos Health Rg 22:00:00 / 08.07.25 |
0.4601 | -33.41% | -68.40% | 16.81% | -5.91% | 32.29% | -61.34% | -95.51% |
|
Hall Fame Rsrt Rg 21:30:09 / 08.07.25 |
0.8480 | -33.46% | -73.38% | 3.29% | -4.18% | 3.41% | -71.92% | 0.00% |
|
American Airline Rg 22:00:00 / 08.07.25 |
11.580 | -33.51% | -15.65% | 0.52% | -2.20% | 17.56% | 5.46% | -17.80% |
|
Ceribell Rg 22:00:00 / 08.07.25 |
17.130 | -33.54% | 0.00% | -7.75% | -3.33% | 17.57% | 0.00% | 0.00% |
|
1-800-Flowers.com-A 22:00:00 / 08.07.25 |
5.600 | -33.66% | -49.72% | 4.48% | 8.53% | 2.19% | -40.43% | -47.12% |
|
Binah Capital Rg 22:00:00 / 08.07.25 |
1.950 | -33.67% | 0.00% | -2.50% | -8.67% | -12.16% | -66.09% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FingerMotion Rg 22:00:00 / 08.07.25 |
1.990 | 1.02% |
2.005 16:56 |
1.950 17:42 |
5.080 14.05.25 |
1.110 08.01.25 |
93'139 |
|
Finl Institution Rg 22:00:00 / 08.07.25 |
27.35 | 1.26% |
27.71 20:12 |
27.03 15:30 |
29.78 19.02.25 |
21.09 11.04.25 |
62'394 |
|
Finward Bancorp Rg 22:00:00 / 08.07.25 |
28.03 | -0.46% |
28.30 16:16 |
27.89 16:17 |
31.09 25.04.25 |
26.12 03.02.25 |
8'397 |
|
FinWise Bancorp Rg 22:00:00 / 08.07.25 |
15.850 | 0.35% |
16.035 20:13 |
15.690 15:30 |
20.88 19.02.25 |
13.485 06.05.25 |
12'899 |
|
Firefly Neuro Rg 22:00:00 / 08.07.25 |
3.040 | 0.66% |
3.120 19:30 |
3.000 15:30 |
17.190 13.02.25 |
1.880 13.01.25 |
63'582 |
|
First Advantage Rg 22:00:00 / 08.07.25 |
17.140 | 0.00% |
17.410 17:17 |
17.060 20:29 |
20.27 13.02.25 |
12.370 07.04.25 |
497'631 |
|
First Bancorp Rg 22:00:00 / 08.07.25 |
26.41 | -3.33% |
26.90 15:30 |
26.41 22:00 |
27.52 07.07.25 |
22.28 11.04.25 |
14'024 |
|
First Bancorp Rg 22:00:00 / 08.07.25 |
46.37 | -0.54% |
47.06 15:51 |
46.36 21:58 |
47.54 07.07.25 |
34.97 04.04.25 |
92'140 |
|
First Bank Rg 22:00:00 / 08.07.25 |
16.060 | 0.44% |
16.150 20:16 |
15.940 16:03 |
16.410 07.07.25 |
12.770 11.04.25 |
35'305 |
|
First Busey Rg 22:00:00 / 08.07.25 |
24.30 | 1.25% |
24.61 20:13 |
24.02 15:32 |
25.47 06.02.25 |
18.450 07.04.25 |
375'446 |
|
First Business F Rg 22:00:00 / 08.07.25 |
53.70 | -0.07% |
54.20 20:07 |
53.64 21:58 |
56.46 07.02.25 |
42.38 10.01.25 |
21'218 |
|
First Capital Rg 22:00:00 / 08.07.25 |
43.10 | -0.35% |
43.60 16:59 |
42.88 15:30 |
53.85 05.05.25 |
30.49 15.01.25 |
10'486 |
|
First Citizens Rg-A 22:00:00 / 08.07.25 |
2'066.20 | -0.57% |
2'091.35 15:30 |
2'066.20 22:00 |
2'327.23 24.01.25 |
1'475.93 04.04.25 |
29'299 |
|
First Community Rg 22:00:00 / 08.07.25 |
25.35 | -0.98% |
25.62 15:42 |
25.35 22:00 |
27.86 11.02.25 |
19.830 07.04.25 |
16'730 |
|
First Finl Banco Rg 22:00:00 / 08.07.25 |
25.74 | 0.98% |
26.00 18:27 |
25.44 15:30 |
29.21 06.02.25 |
21.18 07.04.25 |
201'868 |
|
First Finl Banks Rg 22:00:00 / 08.07.25 |
37.36 | 0.11% |
37.71 20:11 |
37.30 15:30 |
39.12 27.01.25 |
30.58 10.04.25 |
248'001 |
|
First Finl Rg 22:00:00 / 08.07.25 |
56.53 | 0.32% |
56.96 20:32 |
55.67 15:30 |
57.16 03.07.25 |
42.25 09.04.25 |
40'922 |
|
First Guaranty B Rg 22:00:00 / 08.07.25 |
8.990 | -0.22% |
9.090 18:47 |
8.990 22:00 |
11.500 02.01.25 |
6.570 13.03.25 |
3'192 |
|
First Hawaiian Rg 22:00:00 / 08.07.25 |
26.43 | 0.61% |
26.57 17:18 |
25.80 15:30 |
28.28 06.02.25 |
20.32 09.04.25 |
652'687 |
|
First Internet B Rg 22:00:00 / 08.07.25 |
27.37 | 0.15% |
27.75 16:38 |
27.37 21:59 |
36.72 21.01.25 |
19.550 25.04.25 |
22'601 |
|
First Merchants Rg 22:00:00 / 08.07.25 |
40.81 | 1.34% |
41.03 20:13 |
40.38 15:30 |
45.52 14.02.25 |
33.43 11.04.25 |
178'021 |
|
First Mid Bancsh Rg 22:00:00 / 08.07.25 |
39.46 | 1.15% |
39.69 20:06 |
38.91 15:32 |
39.84 03.07.25 |
28.87 07.04.25 |
36'590 |
|
First National Rg 22:00:00 / 08.07.25 |
20.80 | 0.73% |
20.81 15:55 |
20.66 15:30 |
26.91 06.02.25 |
18.260 21.04.25 |
11'848 |
|
First Northwest Rg 22:00:00 / 08.07.25 |
7.860 | -1.63% |
8.050 19:02 |
7.860 22:00 |
12.020 14.02.25 |
6.050 25.06.25 |
4'730 |
|
First Savings Fi Rg 22:00:00 / 08.07.25 |
26.33 | 1.98% |
26.44 21:19 |
25.76 15:30 |
28.52 01.05.25 |
21.73 10.04.25 |
14'214 |