×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.11.2024 - 23:16:02
- 19'003.65
- 0.16%
- 31.23
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fifth Dist Rg 02:00:00 / 23.11.24 |
12.410 | 0.00% | 0.00 | 5.090 | |||
|
Fifth Third Banc Rg 02:00:00 / 23.11.24 |
47.90 | 0.00% | 0.00 | 47.96 | 48.49 | ||
|
Fin Gala Sp.ADR-B 02:00:00 / 23.11.24 |
55.48 | 0.00% | 0.00 | 50.30 | 63.11 | ||
|
FingerMotion Rg 02:00:00 / 23.11.24 |
1.900 | 0.00% | 0.00 | 1.750 | 2.200 | ||
|
Finl Institution Rg 02:00:00 / 23.11.24 |
27.90 | 0.00% | 0.00 | 22.75 | 44.36 | ||
|
Finward Bancorp Rg 02:00:00 / 23.11.24 |
30.70 | 0.00% | 0.00 | 12.590 | |||
|
FinWise Bancorp Rg 02:00:00 / 23.11.24 |
17.830 | 0.00% | 0.00 | 7.320 | |||
|
First Advantage Rg 02:00:00 / 23.11.24 |
19.100 | 0.00% | 0.00 | 7.840 | |||
|
First Bancorp Rg 02:00:00 / 23.11.24 |
29.30 | 0.00% | 0.00 | 12.880 | |||
|
First Bancorp Rg 02:00:00 / 23.11.24 |
48.12 | 0.00% | 0.00 | 21.15 | |||
|
First Bank Rg 02:00:00 / 23.11.24 |
14.800 | 0.00% | 0.00 | 14.320 | 23.53 | ||
|
First Busey Rg 02:00:00 / 23.11.24 |
27.31 | 0.00% | 0.00 | 11.200 | |||
|
First Business F Rg 02:00:00 / 23.11.24 |
50.48 | 0.00% | 0.00 | 20.70 | 2 | ||
|
First Capital Rg 02:00:00 / 23.11.24 |
32.56 | 0.00% | 0.00 | 13.350 | |||
|
First Citizens Rg-A 02:00:00 / 23.11.24 |
2'353.08 | 0.00% | 0.00 | 2'123.50 | 3'741.39 | 1 | |
|
First Community Rg 02:00:00 / 23.11.24 |
25.05 | 0.00% | 0.00 | 10.020 | |||
|
First Finl Banco Rg 02:00:00 / 23.11.24 |
29.86 | 0.00% | 0.00 | 24.93 | 47.47 | ||
|
First Finl Banks Rg 02:00:00 / 23.11.24 |
42.77 | 0.00% | 0.00 | 35.71 | 68.00 | ||
|
First Guaranty B Rg 02:00:00 / 23.11.24 |
13.480 | 0.00% | 0.00 | 5.530 | |||
|
First Hawaiian Rg 02:00:00 / 23.11.24 |
27.90 | 0.00% | 0.00 | 23.26 | 44.36 | ||
|
First Internet B Rg 02:00:00 / 23.11.24 |
41.92 | 0.00% | 0.00 | 17.190 | 2 | ||
|
First Merchants Rg 02:00:00 / 23.11.24 |
44.05 | 0.00% | 0.00 | 36.83 | 70.03 | ||
|
First Mid Bancsh Rg 02:00:00 / 23.11.24 |
42.29 | 0.00% | 0.00 | 18.590 | |||
|
First National Rg 02:00:00 / 23.11.24 |
22.55 | 0.00% | 0.00 | 9.250 | |||
|
First Northwest Rg 02:00:00 / 23.11.24 |
11.400 | 0.00% | 0.00 | 4.560 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Berry Rg 02:00:00 / 23.11.24 |
4.230 | -39.83% | -47.13% | -1.17% | -18.18% | -31.66% | -42.37% | -53.52% |
|
Glimpse Group Rg 02:00:00 / 23.11.24 |
0.6790 | -39.91% | -77.59% | 16.25% | -5.64% | -27.00% | -47.36% | -95.25% |
|
America's Car-Ma Rg 02:00:00 / 23.11.24 |
44.87 | -40.78% | -37.90% | 7.42% | 13.34% | -25.87% | -42.86% | -58.92% |
|
Elicio Theraptcs Rg 02:00:00 / 23.11.24 |
4.930 | -40.89% | 0.00% | -10.04% | 4.23% | 29.40% | -21.12% | -87.83% |
|
Certara Rg 02:00:00 / 23.11.24 |
10.360 | -41.10% | -35.53% | 4.02% | 1.57% | -15.43% | -30.79% | -64.02% |
|
Cytokinetics Rg 02:00:00 / 23.11.24 |
49.10 | -41.19% | 7.16% | -2.23% | -4.33% | -13.98% | 53.58% | 20.05% |
|
Dexcom Rg 02:00:00 / 23.11.24 |
72.83 | -41.31% | -35.69% | -4.02% | -0.83% | 5.03% | -35.52% | -52.87% |
|
Beam Global Rg 02:00:00 / 23.11.24 |
4.160 | -41.33% | -76.19% | -1.89% | -12.97% | -11.30% | -28.89% | -85.32% |
|
INNATE Sp ADS 02:00:00 / 23.11.24 |
1.640 | -41.43% | -56.03% | 9.33% | -10.38% | -31.67% | -33.87% | -66.19% |
|
Hoth Therap Rg 02:00:00 / 23.11.24 |
0.8400 | -41.67% | -89.23% | 2.68% | 0.00% | 22.32% | -24.32% | -95.87% |
|
FTC Solar Rg 02:00:00 / 23.11.24 |
0.4039 | -41.70% | -84.93% | -4.22% | -38.93% | 70.64% | -36.61% | -95.53% |
|
Heritage Global Rg 02:00:00 / 23.11.24 |
1.620 | -41.73% | -31.06% | -0.61% | -2.99% | -5.81% | -44.71% | -8.47% |
|
BridgeBio Pharma Rg 02:00:00 / 23.11.24 |
23.42 | -41.99% | 207.35% | -1.26% | -1.76% | -15.91% | -20.82% | -42.36% |
|
Avis Budget Grou Rg 02:00:00 / 23.11.24 |
102.67 | -42.08% | -37.37% | 2.41% | 24.66% | 25.22% | -44.69% | -65.96% |
|
Axcelis Techs Rg 02:00:00 / 23.11.24 |
75.07 | -42.12% | -5.41% | 2.53% | -16.49% | -31.34% | -41.52% | 18.07% |
|
Helen of Troy Rg 02:00:00 / 23.11.24 |
69.92 | -42.12% | -36.96% | 7.70% | 8.34% | 30.99% | -33.23% | -72.04% |
|
Denny's Rg 02:00:00 / 23.11.24 |
6.250 | -42.56% | -32.14% | -4.43% | -4.73% | -4.43% | -35.43% | -57.31% |
|
CytomX Therapeut Rg 02:00:00 / 23.11.24 |
0.8900 | -42.58% | -44.38% | -2.20% | -13.59% | -24.58% | -34.56% | -87.82% |
|
Aytu BioPharma Rg 02:00:00 / 23.11.24 |
1.630 | -42.61% | -56.88% | 3.16% | -22.75% | -33.20% | -34.01% | -95.82% |
|
EHealth Rg 02:00:00 / 23.11.24 |
5.000 | -42.66% | 3.31% | 4.60% | 0.00% | 23.46% | -35.06% | -78.81% |
|
Forward Air Rg 02:00:00 / 23.11.24 |
35.88 | -42.93% | -65.79% | 3.94% | -2.74% | 12.94% | -44.81% | -65.50% |
|
Cellectar Bioscn Rg 02:00:00 / 23.11.24 |
1.580 | -42.96% | -7.60% | -15.05% | -22.17% | -28.18% | -26.51% | -79.42% |
|
Globus Maritime Rg 02:00:00 / 23.11.24 |
1.500 | -43.40% | 42.86% | -1.32% | -15.25% | -3.23% | -23.08% | -42.08% |
|
Fortrea Rg 02:00:00 / 23.11.24 |
19.730 | -43.47% | 0.00% | 2.02% | 13.85% | -14.44% | -41.02% | 0.00% |
|
Indaptus Therap Rg 02:00:00 / 23.11.24 |
1.000 | -43.50% | -30.56% | -9.91% | -27.01% | -39.76% | -51.22% | -81.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fifth Dist Rg 02:00:00 / 23.11.24 |
12.410 | 0.00% |
12.930 13.11.24 |
9.850 02.08.24 |
1'502 | ||
|
Fifth Third Banc Rg 02:00:00 / 23.11.24 |
47.90 | 0.00% |
48.10 13.11.24 |
32.29 13.02.24 |
1'334'089 | ||
|
Fin Gala Sp.ADR-B 02:00:00 / 23.11.24 |
55.48 | 0.00% |
59.78 18.11.24 |
15.350 10.01.24 |
326'354 | ||
|
FingerMotion Rg 02:00:00 / 23.11.24 |
1.900 | 0.00% |
4.120 02.01.24 |
1.640 12.08.24 |
38'261 | ||
|
Finl Institution Rg 02:00:00 / 23.11.24 |
27.90 | 0.00% |
28.14 22.11.24 |
16.330 18.04.24 |
12'563 | ||
|
Finward Bancorp Rg 02:00:00 / 23.11.24 |
30.70 | 0.00% |
32.90 06.11.24 |
22.82 26.02.24 |
3'331 | ||
|
FinWise Bancorp Rg 02:00:00 / 23.11.24 |
17.830 | 0.00% |
17.980 13.11.24 |
8.720 28.02.24 |
4'186 | ||
|
First Advantage Rg 02:00:00 / 23.11.24 |
19.100 | 0.00% |
20.79 12.11.24 |
14.015 29.02.24 |
276'125 | ||
|
First Bancorp Rg 02:00:00 / 23.11.24 |
29.30 | 0.00% |
31.05 06.11.24 |
21.81 30.04.24 |
5'616 | ||
|
First Bancorp Rg 02:00:00 / 23.11.24 |
48.12 | 0.00% |
48.15 22.11.24 |
29.63 11.06.24 |
71'666 | ||
|
First Bank Rg 02:00:00 / 23.11.24 |
14.800 | 0.00% |
15.860 19.09.24 |
11.560 04.06.24 |
16'363 | ||
|
First Busey Rg 02:00:00 / 23.11.24 |
27.31 | 0.00% |
28.95 25.07.24 |
21.68 18.04.24 |
101'704 | ||
|
First Business F Rg 02:00:00 / 23.11.24 |
50.48 | 0.00% |
51.92 13.11.24 |
32.56 18.04.24 |
2 | ||
|
First Capital Rg 02:00:00 / 23.11.24 |
32.56 | 0.00% |
38.00 20.09.24 |
26.51 12.02.24 |
765 | ||
|
First Citizens Rg-A 02:00:00 / 23.11.24 |
2'353.08 | 0.00% |
2'362.82 22.11.24 |
1'363.97 17.01.24 |
1 | ||
|
First Community Rg 02:00:00 / 23.11.24 |
25.05 | 0.00% |
25.37 13.11.24 |
15.400 16.04.24 |
6'474 | ||
|
First Finl Banco Rg 02:00:00 / 23.11.24 |
29.86 | 0.00% |
30.10 11.11.24 |
20.59 11.06.24 |
199'936 | ||
|
First Finl Banks Rg 02:00:00 / 23.11.24 |
42.77 | 0.00% |
43.57 12.11.24 |
27.06 17.01.24 |
293'683 | ||
|
First Guaranty B Rg 02:00:00 / 23.11.24 |
13.480 | 0.00% |
13.480 22.11.24 |
8.500 25.06.24 |
4'285 | ||
|
First Hawaiian Rg 02:00:00 / 23.11.24 |
27.90 | 0.00% |
28.33 06.11.24 |
19.490 10.06.24 |
337'052 | ||
|
First Internet B Rg 02:00:00 / 23.11.24 |
41.92 | 0.00% |
42.52 12.11.24 |
23.05 04.01.24 |
2 | ||
|
First Merchants Rg 02:00:00 / 23.11.24 |
44.05 | 0.00% |
45.08 13.11.24 |
30.61 11.06.24 |
105'509 | ||
|
First Mid Bancsh Rg 02:00:00 / 23.11.24 |
42.29 | 0.00% |
43.52 13.11.24 |
29.00 10.04.24 |
59'109 | ||
|
First National Rg 02:00:00 / 23.11.24 |
22.55 | 0.00% |
24.00 14.11.24 |
14.500 18.04.24 |
4'249 | ||
|
First Northwest Rg 02:00:00 / 23.11.24 |
11.400 | 0.00% |
16.120 02.01.24 |
8.910 26.06.24 |
10'341 |