×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 17.09.2026 - 23:16:01
- 26'418.30
- 1.69%
- 439.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Evolv Tech Rg-A 02:00:00 / 18.09.26 |
5.040 | 0.00% | 0.00 | 4.390 | 5.900 | ||
|
Evotec Sp ADS 02:00:00 / 18.09.26 |
1.670 | 0.00% | 0.00 | 1.750 | 1.780 | 19 | |
|
Exagen Rg 02:00:00 / 18.09.26 |
7.870 | 0.00% | 0.00 | 5.000 | 9.760 | 61'969 | |
|
Exascale Labs Rg-A 02:00:00 / 18.09.26 |
2.920 | 0.00% | 0.00 | 2.560 | 4.000 | ||
|
Exelixis Rg 02:00:00 / 18.09.26 |
58.49 | 0.00% | 0.00 | 53.18 | 64.58 | 50 | |
|
Exelon Rg 02:00:00 / 18.09.26 |
42.64 | 0.00% | 0.00 | 42.11 | 43.57 | 2 | |
|
Exicure Rg 02:00:00 / 18.09.26 |
1.350 | 0.00% | 0.00 | 1.200 | 1.400 | ||
|
ExlService Hldg Rg 02:00:00 / 18.09.26 |
35.48 | 0.00% | 0.00 | 34.10 | 38.93 | 1 | |
|
Exozymes Rg 02:00:00 / 18.09.26 |
6.190 | 0.00% | 0.00 | 2.480 | |||
|
Expand Ener Rg 02:00:00 / 18.09.26 |
88.33 | 0.00% | 0.00 | 87.52 | 89.70 | 1'022'015 | |
|
Expedia Group Rg 02:00:00 / 18.09.26 |
284.55 | 0.00% | 0.00 | 280.00 | 315.88 | 53 | |
|
Expensify Rg-A 02:00:00 / 18.09.26 |
2.340 | 0.00% | 0.00 | 2.090 | 2.610 | ||
|
Expion Energy Rg 02:00:00 / 18.09.26 |
5.080 | 0.00% | 0.00 | 4.630 | 5.640 | ||
|
Exponent Rg 02:00:00 / 18.09.26 |
68.19 | 0.00% | 0.00 | 40.99 | 79.35 | ||
|
Extreme Networks Rg 02:00:00 / 18.09.26 |
22.31 | 0.00% | 0.00 | 19.800 | 26.05 | ||
|
Exyn Techn Rg 02:00:00 / 18.09.26 |
2.630 | 0.00% | 0.00 | 2.560 | 4.010 | 300 | |
|
EyePoint Rg 02:00:00 / 18.09.26 |
3.990 | 0.00% | 0.00 | 3.920 | 4.290 | ||
|
Ezcorp NVtg Rg-A 02:00:00 / 18.09.26 |
31.64 | 0.00% | 0.00 | 26.62 | 35.98 | ||
|
EZGO Tech Rg 02:00:00 / 18.09.26 |
0.8356 | 0.00% | 0.00 | 0.8048 | 1.030 | 485 | |
|
F5 Rg 02:00:00 / 18.09.26 |
434.62 | 0.00% | 0.00 | 376.32 | 510.18 | 173'134 | |
|
Fabric.AI Rg 02:00:00 / 18.09.26 |
2.290 | 0.00% | 0.00 | 2.200 | 2.590 | 2'301 | |
|
FACT II Rg-A 02:00:00 / 18.09.26 |
10.715 | 0.00% | 0.00 | 9.730 | 10.750 | ||
|
Factorial Ener Rg-A 02:00:00 / 18.09.26 |
5.650 | 0.00% | 0.00 | 5.010 | 6.390 | 2 | |
|
Faeth Therapeuti Rg 02:00:00 / 18.09.26 |
35.13 | 0.00% | 0.00 | 29.49 | 38.29 | ||
|
Falcon's Beyod Rg-A 02:00:00 / 18.09.26 |
6.870 | 0.00% | 0.00 | 5.460 | 9.970 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FitLife Brands Rg 02:00:00 / 18.09.26 |
9.400 | -42.22% | -42.33% | 1.84% | -5.62% | -21.21% | -50.91% | 14.42% |
|
Data Storage Rg 02:00:00 / 18.09.26 |
2.950 | -42.38% | -30.26% | -0.67% | -2.96% | -13.49% | -35.31% | -10.33% |
|
Aclarion Rg 02:00:00 / 18.09.26 |
2.640 | -42.73% | -99.80% | 3.94% | -1.86% | -2.58% | -68.35% | -100.00% |
|
Galaxy Payroll Rg-A 02:00:00 / 18.09.26 |
0.9773 | -42.85% | -90.13% | -0.16% | -3.24% | -27.07% | -84.99% | 0.00% |
|
GCL Global Rg 02:00:00 / 18.09.26 |
0.6077 | -43.21% | 0.00% | 6.06% | -18.97% | 38.11% | -74.68% | 0.00% |
|
Exozymes Rg 02:00:00 / 18.09.26 |
6.190 | -43.21% | -62.48% | 0.16% | -13.06% | -16.46% | -53.35% | 0.00% |
|
Arbe Robotics Rg 02:00:00 / 18.09.26 |
0.6700 | -43.22% | -63.98% | -11.70% | -10.56% | 3.08% | -57.32% | -73.20% |
|
GBank Finl Hldg Rg 02:00:00 / 18.09.26 |
19.220 | -43.29% | -55.30% | -3.56% | -7.37% | -35.91% | -53.21% | 57.03% |
|
Highway Holdings Rg 02:00:00 / 18.09.26 |
0.8965 | -43.62% | -54.49% | -2.55% | -1.89% | 12.05% | -47.88% | -57.11% |
|
Cenntro Rg 02:00:00 / 18.09.26 |
4.600 | -43.67% | -92.83% | 12.33% | 25.34% | 25.68% | -86.78% | 0.00% |
|
GHL Rg-A 02:00:00 / 18.09.26 |
2.810 | -43.69% | -40.47% | -6.64% | -19.94% | -18.79% | -55.75% | -20.85% |
|
Greenpro Cap Rg 02:00:00 / 18.09.26 |
10.175 | -43.78% | -8.33% | -13.48% | -22.09% | -35.60% | -23.78% | -14.50% |
|
Beeline Holdings Rg 02:00:00 / 18.09.26 |
0.9624 | -44.05% | 0.00% | -10.89% | -4.71% | -20.46% | -73.12% | 0.00% |
|
Acurx Pharm Rg 02:00:00 / 18.09.26 |
1.390 | -44.18% | -91.46% | -0.71% | -4.14% | -2.11% | -67.97% | -96.07% |
|
Gyrodyne Rg 02:00:00 / 18.09.26 |
5.030 | -44.24% | -44.24% | -0.49% | -6.33% | -18.74% | -49.40% | -50.97% |
|
authID Rg 02:00:00 / 18.09.26 |
0.4874 | -44.28% | -91.90% | 35.84% | 0.00% | -55.28% | -84.18% | -94.28% |
|
Akebia Therapeut Rg 02:00:00 / 18.09.26 |
0.8955 | -44.38% | -52.87% | -5.39% | -2.60% | -13.89% | -69.75% | -28.93% |
|
Greenwave Tech Rg 02:00:00 / 18.09.26 |
2.910 | -44.47% | -96.24% | -35.48% | -15.65% | -10.46% | -59.07% | -99.98% |
|
Aligos Therapt Rg 02:00:00 / 18.09.26 |
5.170 | -44.53% | -87.02% | -3.00% | -19.72% | -6.00% | -48.25% | -74.15% |
|
Gain Therapeutic Rg 02:00:00 / 18.09.26 |
1.780 | -44.72% | -17.59% | 4.09% | -10.10% | 3.49% | 4.71% | -51.89% |
|
Frankl Wireless Rg 02:00:00 / 18.09.26 |
2.410 | -44.85% | -50.82% | 1.26% | -0.82% | -4.74% | -40.93% | -20.20% |
|
Hackett Group Rg 02:00:00 / 18.09.26 |
10.780 | -45.08% | -64.91% | -1.46% | -0.19% | 2.86% | -47.90% | -54.82% |
|
Factorial Ener Rg-A 02:00:00 / 18.09.26 |
5.650 | -45.09% | 0.00% | 7.41% | 22.56% | -48.59% | 0.00% | 0.00% |
|
Amesite Rg 02:00:00 / 18.09.26 |
1.030 | -45.50% | -78.32% | 0.00% | 11.96% | -4.63% | -68.01% | -58.63% |
|
Evotec Sp ADS 02:00:00 / 18.09.26 |
1.670 | -45.78% | -59.86% | -5.65% | -14.80% | -38.38% | -55.23% | -86.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Evolv Tech Rg-A 02:00:00 / 18.09.26 |
5.040 | 0.00% |
7.430 05.01.26 |
4.865 04.09.26 |
510'116 | ||
|
Evotec Sp ADS 02:00:00 / 18.09.26 |
1.670 | 0.00% |
3.870 13.01.26 |
1.600 15.09.26 |
19 | ||
|
Exagen Rg 02:00:00 / 18.09.26 |
7.870 | 0.00% |
7.970 21.08.26 |
2.600 30.03.26 |
61'969 | ||
|
Exascale Labs Rg-A 02:00:00 / 18.09.26 |
2.920 | 0.00% |
7.390 28.08.26 |
2.780 17.09.26 |
25'395 | ||
|
Exelixis Rg 02:00:00 / 18.09.26 |
58.49 | 0.00% |
59.71 03.09.26 |
39.71 02.03.26 |
50 | ||
|
Exelon Rg 02:00:00 / 18.09.26 |
42.64 | 0.00% |
50.61 17.03.26 |
42.14 15.09.26 |
2 | ||
|
Exicure Rg 02:00:00 / 18.09.26 |
1.350 | 0.00% |
6.530 22.01.26 |
1.070 21.08.26 |
2'652 | ||
|
ExlService Hldg Rg 02:00:00 / 18.09.26 |
35.48 | 0.00% |
43.16 08.01.26 |
24.86 30.06.26 |
1 | ||
|
Exozymes Rg 02:00:00 / 18.09.26 |
6.190 | 0.00% |
13.400 10.04.26 |
4.345 28.07.26 |
1'573 | ||
|
Expand Ener Rg 02:00:00 / 18.09.26 |
88.33 | 0.00% |
114.80 26.03.26 |
85.00 10.07.26 |
1'022'015 | ||
|
Expedia Group Rg 02:00:00 / 18.09.26 |
284.55 | 0.00% |
341.68 26.08.26 |
185.38 23.02.26 |
53 | ||
|
Expensify Rg-A 02:00:00 / 18.09.26 |
2.340 | 0.00% |
2.800 10.08.26 |
0.6908 18.03.26 |
122'289 | ||
|
Expion Energy Rg 02:00:00 / 18.09.26 |
5.080 | 0.00% |
13.320 29.01.26 |
2.770 21.07.26 |
9'722 | ||
|
Exponent Rg 02:00:00 / 18.09.26 |
68.19 | 0.00% |
81.90 09.02.26 |
52.00 13.05.26 |
161'486 | ||
|
Extreme Networks Rg 02:00:00 / 18.09.26 |
22.31 | 0.00% |
33.73 10.07.26 |
13.480 23.02.26 |
516'726 | ||
|
Exyn Techn Rg 02:00:00 / 18.09.26 |
2.630 | 0.00% |
7.190 05.06.26 |
1.500 20.08.26 |
300 | ||
|
EyePoint Rg 02:00:00 / 18.09.26 |
3.990 | 0.00% |
18.800 02.03.26 |
3.415 16.09.26 |
1'469'211 | ||
|
Ezcorp NVtg Rg-A 02:00:00 / 18.09.26 |
31.64 | 0.00% |
37.04 07.05.26 |
19.455 02.01.26 |
241'142 | ||
|
EZGO Tech Rg 02:00:00 / 18.09.26 |
0.8356 | 0.00% |
448.50 06.05.26 |
0.8356 17.09.26 |
485 | ||
|
F5 Rg 02:00:00 / 18.09.26 |
434.62 | 0.00% |
439.04 17.09.26 |
254.33 02.01.26 |
173'134 | ||
|
Fabric.AI Rg 02:00:00 / 18.09.26 |
2.290 | 0.00% |
6.280 22.05.26 |
1.690 30.03.26 |
2'301 | ||
|
FACT II Rg-A 02:00:00 / 18.09.26 |
10.715 | 0.00% |
10.720 08.09.26 |
10.410 02.01.26 |
4 | ||
|
Factorial Ener Rg-A 02:00:00 / 18.09.26 |
5.650 | 0.00% |
25.33 09.06.26 |
4.250 13.07.26 |
2 | ||
|
Faeth Therapeuti Rg 02:00:00 / 18.09.26 |
35.13 | 0.00% |
41.92 08.09.26 |
8.370 05.02.26 |
216'105 | ||
|
Falcon's Beyod Rg-A 02:00:00 / 18.09.26 |
6.870 | 0.00% |
21.80 22.05.26 |
3.760 12.02.26 |
32'325 |