×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 13.05.2025 - 23:16:25
- 19'010.08
- 1.61%
- 301.74
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Extreme Networks Rg 02:00:00 / 14.05.25 |
16.060 | 0.00% | 0.00 | 14.550 | 16.200 | ||
|
Eyenovia Rg 02:00:00 / 14.05.25 |
1.180 | 0.00% | 0.00 | 0.9603 | 1.300 | ||
|
EyePoint Pharma Rg 02:00:00 / 14.05.25 |
5.910 | 0.00% | 0.00 | 5.030 | 7.480 | ||
|
Ezcorp NVtg Rg-A 02:00:00 / 14.05.25 |
14.170 | 0.00% | 0.00 | 12.900 | 16.070 | ||
|
EZGO Rg 02:00:00 / 14.05.25 |
0.4451 | 0.00% | 0.00 | 0.3624 | 0.4253 | 4'436 | |
|
F5 Rg 02:00:00 / 14.05.25 |
283.23 | 0.00% | 0.00 | 220.00 | 421.71 | 3 | |
|
FACT II Rg-A 02:00:00 / 14.05.25 |
10.110 | 0.00% | 0.00 | 9.020 | 16.170 | ||
|
Falcon's Beyod Rg-A 02:00:00 / 14.05.25 |
7.780 | 0.00% | 0.00 | 3.190 | |||
|
Fangdd Rg-A 02:00:00 / 14.05.25 |
0.2434 | 0.00% | 0.00 | 0.2375 | 0.2500 | 10'299 | |
|
Farmer Brothers Rg 02:00:00 / 14.05.25 |
1.630 | 0.00% | 0.00 | 0.6520 | |||
|
Farmers Natl Ban Rg 02:00:00 / 14.05.25 |
13.680 | 0.00% | 0.00 | 5.480 | |||
|
Farmmi Rg 02:00:00 / 14.05.25 |
1.910 | 0.00% | 0.00 | 1.490 | 1.910 | 108'171 | |
|
Faro Technologie Rg 02:00:00 / 14.05.25 |
42.14 | 0.00% | 0.00 | 36.22 | 67.42 | 248'907 | |
|
Fastenal Rg 02:00:00 / 14.05.25 |
79.97 | 0.00% | 0.00 | 75.00 | 87.91 | 25 | |
|
Fat Brands Rg-A 02:00:00 / 14.05.25 |
2.820 | 0.00% | 0.00 | 2.290 | 3.360 | ||
|
Fat Brands Rg-B 02:00:00 / 14.05.25 |
2.890 | 0.00% | 0.00 | 2.510 | 3.360 | ||
|
Fate Therapeutic Rg 02:00:00 / 14.05.25 |
1.000 | 0.00% | 0.00 | 0.9100 | 1.300 | ||
|
Fathom Hldgs Rg 02:00:00 / 14.05.25 |
0.9580 | 0.00% | 0.00 | 0.3832 | |||
|
Fatpipe Rg 02:00:00 / 14.05.25 |
8.620 | 0.00% | 0.00 | 7.410 | 9.350 | 33'219 | |
|
FB Bancorp Rg 02:00:00 / 14.05.25 |
11.320 | 0.00% | 0.00 | 4.650 | |||
|
FBS Global Rg 02:00:00 / 14.05.25 |
0.6543 | 0.00% | 0.00 | 0.6070 | 0.7442 | ||
|
FEBO Rg 02:00:00 / 14.05.25 |
1.380 | 0.00% | 0.00 | 0.6066 | |||
|
Femasys Rg 02:00:00 / 14.05.25 |
1.100 | 0.00% | 0.00 | 0.9511 | 1.270 | ||
|
Femto Tech Rg 02:00:00 / 14.05.25 |
5.010 | 0.00% | 0.00 | 4.580 | 6.140 | ||
|
Fennec Pharma Rg 02:00:00 / 14.05.25 |
6.480 | 0.00% | 0.00 | 4.050 | 7.540 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Connexa Sports Rg 02:00:00 / 14.05.25 |
0.8590 | -30.73% | 0.00% | -2.28% | 12.43% | 49.73% | 0.00% | -99.89% |
|
Advanced Flower Rg 02:00:00 / 14.05.25 |
5.770 | -30.73% | -36.05% | 8.66% | 12.92% | -33.83% | -39.07% | -57.56% |
|
eXp World Hldgs Rg 02:00:00 / 14.05.25 |
7.950 | -30.93% | -48.78% | -8.30% | -14.29% | -29.27% | -38.52% | -44.71% |
|
Bloomin Brands Rg 02:00:00 / 14.05.25 |
8.430 | -30.96% | -70.05% | 6.31% | 11.36% | -30.79% | -65.11% | -60.85% |
|
First Internet B Rg 02:00:00 / 14.05.25 |
24.82 | -31.04% | 2.60% | 13.49% | 5.93% | -23.84% | -20.98% | -33.65% |
|
BioAge Labs Rg 02:00:00 / 14.05.25 |
3.990 | -31.09% | 0.00% | 1.01% | 6.40% | -8.90% | 0.00% | 0.00% |
|
HIVE Digital Rg 02:00:00 / 14.05.25 |
1.960 | -31.23% | -56.73% | 13.29% | 36.11% | -30.25% | -15.52% | -57.76% |
|
Clean Enrg Tchn Rg 02:00:00 / 14.05.25 |
0.4210 | -31.32% | -71.36% | 6.58% | 10.50% | -8.08% | -69.04% | -64.92% |
|
Inhibikase Thrp Rg 02:00:00 / 14.05.25 |
2.230 | -31.38% | 75.59% | 14.95% | 17.37% | -14.23% | 46.71% | 0.00% |
|
Greenidge Gen Rg-A 02:00:00 / 14.05.25 |
1.060 | -31.61% | -84.20% | 6.00% | 63.71% | -0.93% | -57.43% | -97.93% |
|
Grace Therap Rg 02:00:00 / 14.05.25 |
2.600 | -31.76% | 0.00% | -11.86% | 20.37% | -23.98% | 0.00% | 0.00% |
|
HOOKIPA Pharma Rg 02:00:00 / 14.05.25 |
1.370 | -31.84% | -83.09% | -7.43% | 72.76% | -27.13% | -83.39% | -90.00% |
|
Cohu Rg 02:00:00 / 14.05.25 |
18.150 | -32.02% | -48.71% | 16.27% | 26.13% | -14.87% | -38.35% | -35.27% |
|
Acadia Healthcar Rg 02:00:00 / 14.05.25 |
26.94 | -32.06% | -65.35% | 13.19% | 8.94% | -34.44% | -62.23% | -61.84% |
|
IDEAYA Bioscienc Rg 02:00:00 / 14.05.25 |
17.450 | -32.10% | -50.96% | -1.69% | 2.77% | -14.63% | -58.25% | 66.67% |
|
Genasys Rg 02:00:00 / 14.05.25 |
1.765 | -32.12% | -13.05% | -10.41% | -16.75% | -49.28% | -11.75% | -40.97% |
|
AirSculpt Tech Rg 02:00:00 / 14.05.25 |
3.520 | -32.18% | -53.00% | 53.38% | 109.52% | -40.24% | -22.81% | -60.09% |
|
AXT Rg 02:00:00 / 14.05.25 |
1.470 | -32.26% | -38.75% | 17.60% | 25.64% | -34.08% | -56.64% | -73.13% |
|
ClearOne Rg 02:00:00 / 14.05.25 |
0.5300 | -32.26% | -50.93% | -8.62% | 4.93% | 1.92% | -42.94% | -8.32% |
|
Grid Dyn Hldg Rg-A 02:00:00 / 14.05.25 |
15.030 | -32.42% | 12.75% | 10.92% | 9.31% | -31.71% | 44.80% | -4.87% |
|
IM Cannabis Rg 02:00:00 / 14.05.25 |
1.600 | -32.49% | -24.46% | -10.11% | 11.11% | -28.89% | -62.71% | -97.39% |
|
GEN Restnt Grp Rg-A 02:00:00 / 14.05.25 |
5.040 | -32.62% | -35.63% | 11.38% | 20.86% | -7.69% | -54.55% | 0.00% |
|
10x Genomics Rg-A 02:00:00 / 14.05.25 |
9.650 | -32.80% | -82.76% | 19.14% | 18.26% | -20.05% | -63.67% | -79.74% |
|
Australian Rg 02:00:00 / 14.05.25 |
0.7925 | -32.84% | 0.00% | 6.66% | -0.71% | -42.15% | -25.93% | 0.00% |
|
Eightco Hldg Rg 02:00:00 / 14.05.25 |
1.470 | -32.88% | -43.35% | 9.70% | 37.38% | -21.39% | -54.62% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Extreme Networks Rg 02:00:00 / 14.05.25 |
16.060 | 0.00% |
17.955 22.01.25 |
10.110 07.04.25 |
626'839 | ||
|
Eyenovia Rg 02:00:00 / 14.05.25 |
1.180 | 0.00% |
12.568 07.01.25 |
0.8500 09.04.25 |
10'774 | ||
|
EyePoint Pharma Rg 02:00:00 / 14.05.25 |
5.910 | 0.00% |
9.480 07.01.25 |
3.920 09.04.25 |
216'545 | ||
|
Ezcorp NVtg Rg-A 02:00:00 / 14.05.25 |
14.170 | 0.00% |
16.590 25.04.25 |
11.605 03.02.25 |
456'211 | ||
|
EZGO Rg 02:00:00 / 14.05.25 |
0.4451 | 0.00% |
1.100 02.01.25 |
0.2866 08.04.25 |
4'436 | ||
|
F5 Rg 02:00:00 / 14.05.25 |
283.23 | 0.00% |
312.00 13.02.25 |
228.27 07.04.25 |
3 | ||
|
FACT II Rg-A 02:00:00 / 14.05.25 |
10.110 | 0.00% |
10.480 23.04.25 |
9.880 03.01.25 |
102 | ||
|
Falcon's Beyod Rg-A 02:00:00 / 14.05.25 |
7.780 | 0.00% |
9.750 06.02.25 |
3.640 29.01.25 |
3'973 | ||
|
Fangdd Rg-A 02:00:00 / 14.05.25 |
0.2434 | 0.00% |
0.7106 12.02.25 |
0.2004 09.04.25 |
10'299 | ||
|
Farmer Brothers Rg 02:00:00 / 14.05.25 |
1.630 | 0.00% |
3.265 03.03.25 |
1.600 09.05.25 |
14'722 | ||
|
Farmers Natl Ban Rg 02:00:00 / 14.05.25 |
13.680 | 0.00% |
14.640 03.03.25 |
11.630 04.04.25 |
23'982 | ||
|
Farmmi Rg 02:00:00 / 14.05.25 |
1.910 | 0.00% |
7.016 15.01.25 |
1.450 17.03.25 |
108'171 | ||
|
Faro Technologie Rg 02:00:00 / 14.05.25 |
42.14 | 0.00% |
42.64 12.05.25 |
22.18 04.04.25 |
248'907 | ||
|
Fastenal Rg 02:00:00 / 14.05.25 |
79.97 | 0.00% |
83.08 05.05.25 |
70.61 08.04.25 |
25 | ||
|
Fat Brands Rg-A 02:00:00 / 14.05.25 |
2.820 | 0.00% |
4.050 03.02.25 |
2.220 09.04.25 |
2'784 | ||
|
Fat Brands Rg-B 02:00:00 / 14.05.25 |
2.890 | 0.00% |
5.130 30.01.25 |
2.190 07.04.25 |
296 | ||
|
Fate Therapeutic Rg 02:00:00 / 14.05.25 |
1.000 | 0.00% |
1.985 06.01.25 |
0.6611 04.04.25 |
455'252 | ||
|
Fathom Hldgs Rg 02:00:00 / 14.05.25 |
0.9580 | 0.00% |
1.640 08.01.25 |
0.6500 16.04.25 |
12'356 | ||
|
Fatpipe Rg 02:00:00 / 14.05.25 |
8.620 | 0.00% |
23.27 08.04.25 |
5.600 11.04.25 |
33'219 | ||
|
FB Bancorp Rg 02:00:00 / 14.05.25 |
11.320 | 0.00% |
12.140 06.01.25 |
9.810 09.04.25 |
14'734 | ||
|
FBS Global Rg 02:00:00 / 14.05.25 |
0.6543 | 0.00% |
5.450 06.02.25 |
0.4422 16.04.25 |
10'914 | ||
|
FEBO Rg 02:00:00 / 14.05.25 |
1.380 | 0.00% |
2.280 06.01.25 |
0.9650 05.03.25 |
213 | ||
|
Femasys Rg 02:00:00 / 14.05.25 |
1.100 | 0.00% |
1.800 21.02.25 |
1.040 13.01.25 |
11'408 | ||
|
Femto Tech Rg 02:00:00 / 14.05.25 |
5.010 | 0.00% |
11.450 22.04.25 |
3.990 24.01.25 |
3'865 | ||
|
Fennec Pharma Rg 02:00:00 / 14.05.25 |
6.480 | 0.00% |
7.060 03.03.25 |
4.680 09.04.25 |
33'754 |