×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 17.09.2026 - 23:16:01
- 26'418.30
- 1.69%
- 439.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Estrella Immun Rg 02:00:00 / 18.09.26 |
0.5260 | 0.00% | 0.00 | 0.5261 | 0.6000 | ||
|
Ethos Tech Rg-A 02:00:00 / 18.09.26 |
36.40 | 0.00% | 0.00 | 32.47 | 41.10 | 37 | |
|
Etoiles cap Rg-A 02:00:00 / 04.10.25 |
15.020 | 0.00% | 0.00 | ||||
|
Eton Pharm Rg 02:00:00 / 18.09.26 |
57.07 | 0.00% | 0.00 | 51.74 | 62.67 | 600 | |
|
Etoro grp Rg-A 02:00:00 / 18.09.26 |
27.93 | 0.00% | 0.00 | 25.47 | 30.88 | ||
|
EUDA Hlth Hldg Rg 02:00:00 / 18.09.26 |
17.590 | 0.00% | 0.00 | 15.370 | 18.500 | ||
|
Eupraxia Rg-Unty-AI 02:00:00 / 18.09.26 |
8.380 | 0.00% | 0.00 | 7.560 | 9.220 | ||
|
Eureka Rg-A 02:00:00 / 18.09.26 |
11.400 | 0.00% | 0.00 | 10.200 | 12.000 | ||
|
Euro Tech Hldgs Rg 02:00:00 / 18.09.26 |
1.530 | 0.00% | 0.00 | 1.470 | 1.730 | 19 | |
|
EuroDry Rg 02:00:00 / 18.09.26 |
71.85 | 0.00% | 0.00 | 68.26 | 82.49 | 168 | |
|
Euroholdings Rg 02:00:00 / 18.09.26 |
13.460 | 0.00% | 0.00 | 10.610 | 15.260 | ||
|
Euronet Worldwid Rg 02:00:00 / 18.09.26 |
67.86 | 0.00% | 0.00 | 58.50 | 73.81 | 127'240 | |
|
Euroseas Rg 02:00:00 / 18.09.26 |
75.09 | 0.00% | 0.00 | 73.65 | 86.84 | ||
|
Eva Live Rg 02:00:00 / 18.09.26 |
2.110 | 0.00% | 0.00 | 1.920 | 2.150 | 38 | |
|
Evaxion Sp ADS 02:00:00 / 18.09.26 |
3.220 | 0.00% | 0.00 | 3.100 | 3.570 | ||
|
Everbright Dig Rg 02:00:00 / 18.09.26 |
5.220 | 0.00% | 0.00 | 3.510 | 5.780 | ||
|
EverCommerce Rg 02:00:00 / 18.09.26 |
7.680 | 0.00% | 0.00 | 7.620 | 12.200 | ||
|
Evergy Rg 02:00:00 / 18.09.26 |
80.84 | 0.00% | 0.00 | 77.12 | 89.77 | ||
|
EverQuote-A Rg 02:00:00 / 18.09.26 |
22.89 | 0.00% | 0.00 | 19.760 | 26.17 | 97 | |
|
Everspn Technlgs Rg 02:00:00 / 18.09.26 |
14.810 | 0.00% | 0.00 | 14.650 | 15.000 | 586 | |
|
EVgo Rg 02:00:00 / 18.09.26 |
1.470 | 0.00% | 0.00 | 1.450 | 1.610 | 39 | |
|
Evogene Rg 02:00:00 / 18.09.26 |
0.5032 | 0.00% | 0.00 | 0.4390 | 0.5753 | ||
|
Evolus Rg 02:00:00 / 18.09.26 |
8.010 | 0.00% | 0.00 | 7.900 | 9.370 | 450'367 | |
|
Evolution Glbl Rg-A 02:00:00 / 18.09.26 |
10.125 | 0.00% | 0.00 | 9.110 | 10.200 | ||
|
Evolution Metals Rg 02:00:00 / 18.09.26 |
4.020 | 0.00% | 0.00 | 3.770 | 3.970 | 661 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ASP Isotopes Rg 02:00:00 / 18.09.26 |
3.245 | -39.35% | -28.37% | -9.61% | -17.85% | -48.90% | -64.46% | 212.02% |
|
FTAI Infra Rg 02:00:00 / 18.09.26 |
2.790 | -39.48% | -61.57% | -15.45% | -25.20% | -43.18% | -42.94% | -20.96% |
|
Colliers Int Grp SV 02:00:00 / 18.09.26 |
88.78 | -39.61% | -34.71% | -2.64% | -16.79% | -0.03% | -46.62% | -20.18% |
|
Cadiz Rg 02:00:00 / 18.09.26 |
3.370 | -39.93% | -35.19% | -13.70% | -5.07% | -7.67% | -20.14% | -7.16% |
|
Alliance Hldg-A Rg 02:00:00 / 18.09.26 |
4.850 | -39.98% | -46.47% | -11.98% | -13.24% | -15.80% | -31.30% | 188.69% |
|
Humacyte Rg 02:00:00 / 18.09.26 |
0.5751 | -40.12% | -88.61% | 1.41% | -15.60% | -7.24% | -67.87% | -82.22% |
|
Addentax Grp Rg 02:00:00 / 18.09.26 |
3.520 | -40.17% | -61.70% | 0.57% | -0.56% | -15.59% | -67.26% | -85.33% |
|
i3 Verticals-A Rg 02:00:00 / 18.09.26 |
15.050 | -40.25% | -34.68% | -3.03% | -9.61% | -25.09% | -53.23% | -30.65% |
|
Giftify Rg 02:00:00 / 18.09.26 |
0.6553 | -40.43% | -38.76% | -10.36% | -23.37% | -30.21% | -38.76% | -85.27% |
|
Cosmos Health Rg 02:00:00 / 18.09.26 |
0.2963 | -40.50% | -55.71% | 17.02% | 39.37% | 59.90% | -68.20% | -78.68% |
|
Briacell Therap Rg 02:00:00 / 18.09.26 |
4.220 | -40.65% | -95.02% | 17.22% | 7.38% | 42.09% | -53.52% | -99.54% |
|
Bio Green Med Rg 02:00:00 / 18.09.26 |
0.8782 | -40.66% | -99.03% | 0.97% | 0.33% | 46.07% | -80.53% | -99.92% |
|
CapsoVision Rg 02:00:00 / 18.09.26 |
6.330 | -40.79% | 0.00% | -2.91% | 7.11% | -9.44% | 36.42% | 0.00% |
|
Gaxos.ai Rg 02:00:00 / 18.09.26 |
0.6240 | -41.13% | -75.72% | -16.07% | -27.94% | -45.74% | -61.00% | -85.43% |
|
Aurelion Rg-A 02:00:00 / 18.09.26 |
1.470 | -41.15% | -88.69% | 5.76% | -16.95% | -33.78% | -74.66% | -96.60% |
|
Goodyear 02:00:00 / 18.09.26 |
5.150 | -41.21% | -42.78% | -7.04% | -11.82% | -20.03% | -40.19% | -59.77% |
|
Guardforce Rg 02:00:00 / 18.09.26 |
0.3237 | -41.33% | -77.36% | -10.28% | -6.26% | -11.56% | -72.33% | -92.69% |
|
Bilibili Sp ADR-Z 02:00:00 / 18.09.26 |
14.400 | -41.44% | -20.49% | -6.92% | -13.57% | -10.78% | -46.82% | 4.35% |
|
iHeartMedia Rg-A 02:00:00 / 18.09.26 |
2.430 | -41.59% | 22.73% | -10.66% | -16.06% | -40.88% | -21.36% | -28.53% |
|
Ascentage Sp ADS 02:00:00 / 18.09.26 |
15.200 | -41.96% | 0.00% | -8.05% | -12.59% | -10.85% | -61.69% | 0.00% |
|
Genelux Rg 02:00:00 / 18.09.26 |
2.530 | -41.97% | 7.20% | 2.02% | -7.66% | -12.76% | -36.91% | -88.81% |
|
Ardelyx Rg 02:00:00 / 18.09.26 |
3.380 | -42.02% | -33.33% | -6.63% | -13.33% | -44.22% | -47.35% | -25.71% |
|
Eocene Ltd Rg 02:00:00 / 18.09.26 |
3.480 | -42.04% | -86.36% | -13.65% | -23.68% | -24.15% | -71.38% | -95.10% |
|
Garden Stage Rg-A 02:00:00 / 18.09.26 |
14.950 | -42.14% | -88.78% | -0.27% | -11.01% | -46.43% | -49.25% | 0.00% |
|
AdaptHealth Rg 02:00:00 / 18.09.26 |
5.760 | -42.17% | -39.50% | -1.54% | 6.86% | -42.51% | -37.53% | -40.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Estrella Immun Rg 02:00:00 / 18.09.26 |
0.5260 | 0.00% |
2.050 08.04.26 |
0.5260 17.09.26 |
23'462 | ||
|
Ethos Tech Rg-A 02:00:00 / 18.09.26 |
36.40 | 0.00% |
42.51 08.09.26 |
9.450 12.02.26 |
37 | ||
|
Etoiles cap Rg-A 02:00:00 / 04.10.25 |
15.020 | 0.00% | 762'125 | ||||
|
Eton Pharm Rg 02:00:00 / 18.09.26 |
57.07 | 0.00% |
66.37 24.08.26 |
14.270 05.02.26 |
600 | ||
|
Etoro grp Rg-A 02:00:00 / 18.09.26 |
27.93 | 0.00% |
43.29 29.05.26 |
24.74 05.02.26 |
326'999 | ||
|
EUDA Hlth Hldg Rg 02:00:00 / 18.09.26 |
17.590 | 0.00% |
59.40 13.01.26 |
5.260 17.04.26 |
1'472 | ||
|
Eupraxia Rg-Unty-AI 02:00:00 / 18.09.26 |
8.380 | 0.00% |
9.310 21.01.26 |
5.640 16.06.26 |
58'473 | ||
|
Eureka Rg-A 02:00:00 / 18.09.26 |
11.400 | 0.00% |
12.930 09.07.26 |
10.970 16.01.26 |
917 | ||
|
Euro Tech Hldgs Rg 02:00:00 / 18.09.26 |
1.530 | 0.00% |
2.680 17.06.26 |
1.030 10.06.26 |
19 | ||
|
EuroDry Rg 02:00:00 / 18.09.26 |
71.85 | 0.00% |
72.30 17.09.26 |
12.300 08.01.26 |
168 | ||
|
Euroholdings Rg 02:00:00 / 18.09.26 |
13.460 | 0.00% |
15.800 11.09.26 |
6.110 06.02.26 |
371 | ||
|
Euronet Worldwid Rg 02:00:00 / 18.09.26 |
67.86 | 0.00% |
83.97 29.07.26 |
62.58 11.06.26 |
127'240 | ||
|
Euroseas Rg 02:00:00 / 18.09.26 |
75.09 | 0.00% |
79.67 03.08.26 |
52.35 04.02.26 |
33'492 | ||
|
Eva Live Rg 02:00:00 / 18.09.26 |
2.110 | 0.00% |
8.000 05.01.26 |
1.420 11.08.26 |
38 | ||
|
Evaxion Sp ADS 02:00:00 / 18.09.26 |
3.220 | 0.00% |
5.420 07.01.26 |
2.790 03.08.26 |
9'742 | ||
|
Everbright Dig Rg 02:00:00 / 18.09.26 |
5.220 | 0.00% |
17.470 11.06.26 |
2.110 18.05.26 |
10'220 | ||
|
EverCommerce Rg 02:00:00 / 18.09.26 |
7.680 | 0.00% |
12.930 16.01.26 |
6.220 11.09.26 |
77'222 | ||
|
Evergy Rg 02:00:00 / 18.09.26 |
80.84 | 0.00% |
88.61 07.07.26 |
71.41 05.01.26 |
1'067'955 | ||
|
EverQuote-A Rg 02:00:00 / 18.09.26 |
22.89 | 0.00% |
28.28 21.07.26 |
13.890 01.05.26 |
97 | ||
|
Everspn Technlgs Rg 02:00:00 / 18.09.26 |
14.810 | 0.00% |
51.50 13.05.26 |
8.030 30.03.26 |
586 | ||
|
EVgo Rg 02:00:00 / 18.09.26 |
1.470 | 0.00% |
3.350 29.01.26 |
1.235 02.09.26 |
39 | ||
|
Evogene Rg 02:00:00 / 18.09.26 |
0.5032 | 0.00% |
1.240 04.02.26 |
0.3720 26.06.26 |
12'269 | ||
|
Evolus Rg 02:00:00 / 18.09.26 |
8.010 | 0.00% |
9.310 04.09.26 |
3.860 30.03.26 |
450'367 | ||
|
Evolution Glbl Rg-A 02:00:00 / 18.09.26 |
10.125 | 0.00% |
10.160 04.09.26 |
9.870 02.01.26 |
6 | ||
|
Evolution Metals Rg 02:00:00 / 18.09.26 |
4.020 | 0.00% |
23.90 07.01.26 |
2.150 13.08.26 |
661 |