×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.11.2024 - 23:16:02
- 19'003.65
- 0.16%
- 31.23
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EverQuote-A Rg 02:00:00 / 23.11.24 |
19.150 | 0.00% | 0.00 | 19.300 | 22.89 | ||
|
Everspn Technlgs Rg 02:00:00 / 23.11.24 |
6.360 | 0.00% | 0.00 | 4.870 | 7.480 | ||
|
EVgo Rg 02:00:00 / 23.11.24 |
6.360 | 0.00% | 0.00 | 6.370 | 6.550 | 1'330 | |
|
Evogene Rg 02:00:00 / 23.11.24 |
1.620 | 0.00% | 0.00 | 1.580 | 1.660 | 964 | |
|
Evoke Pharma Rg 02:00:00 / 23.11.24 |
4.330 | 0.00% | 0.00 | 4.280 | 5.410 | ||
|
Evolus Rg 02:00:00 / 23.11.24 |
12.600 | 0.00% | 0.00 | 11.300 | 14.440 | 82 | |
|
Evolv Tech Rg-A 02:00:00 / 23.11.24 |
3.090 | 0.00% | 0.00 | 3.180 | 3.200 | 1'064 | |
|
Evotec Sp ADS 02:00:00 / 23.11.24 |
4.490 | 0.00% | 0.00 | 4.690 | 4.730 | 338 | |
|
Exact Sciences Rg 02:00:00 / 23.11.24 |
52.91 | 0.00% | 0.00 | 52.00 | 53.49 | 357 | |
|
Exagen Rg 02:00:00 / 23.11.24 |
4.100 | 0.00% | 0.00 | 3.550 | 4.770 | ||
|
Exela Technolgs Rg 23:20:00 / 22.11.24 |
1.100 | 0.00% | 0.00 | ||||
|
Exelixis Rg 02:00:00 / 23.11.24 |
35.61 | 0.00% | 0.00 | 34.72 | 36.83 | 71 | |
|
Exelon Rg 02:00:00 / 23.11.24 |
38.71 | 0.00% | 0.00 | 38.61 | 39.09 | 56 | |
|
Exicure Rg 02:00:00 / 23.11.24 |
18.380 | 0.00% | 0.00 | 22.00 | 23.75 | 34'342 | |
|
ExlService Hldg Rg 02:00:00 / 23.11.24 |
46.21 | 0.00% | 0.00 | 40.65 | 51.23 | 1 | |
|
eXp World Hldgs Rg 02:00:00 / 23.11.24 |
14.050 | 0.00% | 0.00 | 13.060 | 15.480 | ||
|
Expand Ener Rg 02:00:00 / 23.11.24 |
99.43 | 0.00% | 0.00 | 82.31 | 100.59 | ||
|
Expedia Group Rg 02:00:00 / 23.11.24 |
184.92 | 0.00% | 0.00 | 166.99 | 188.91 | 312 | |
|
Expensify Rg-A 02:00:00 / 23.11.24 |
3.400 | 0.00% | 0.00 | 3.330 | 3.410 | 9 | |
|
Expion360 Rg 02:00:00 / 23.11.24 |
2.450 | 0.00% | 0.00 | 2.360 | 2.720 | 78 | |
|
Exponent Rg 02:00:00 / 23.11.24 |
98.04 | 0.00% | 0.00 | 90.50 | 119.40 | 362 | |
|
Exscientia Sp ADS 02:00:00 / 20.11.24 |
4.840 | 0.00% | 0.00 | ||||
|
Extreme Networks Rg 02:00:00 / 23.11.24 |
16.030 | 0.00% | 0.00 | 16.050 | 16.340 | ||
|
Eyenovia Rg 02:00:00 / 23.11.24 |
0.1076 | 0.00% | 0.00 | 0.0881 | 0.0920 | 229'710 | |
|
EyePoint Pharma Rg 02:00:00 / 23.11.24 |
8.950 | 0.00% | 0.00 | 9.010 | 10.150 | 112 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Icahn Ent DO Uts 02:00:00 / 23.11.24 |
11.340 | -34.03% | -77.61% | -9.13% | -26.03% | -14.54% | -34.30% | -78.18% |
|
Inozyme Pharma Rg 02:00:00 / 23.11.24 |
2.810 | -34.04% | 167.62% | -10.08% | -41.34% | -49.28% | -28.50% | -67.48% |
|
AirNet Tech Sp ADS 02:00:00 / 23.11.24 |
0.5261 | -34.24% | -53.85% | -2.56% | 19.57% | 97.78% | -12.32% | -93.71% |
|
Bragg Gaming Grp Rg 02:00:00 / 23.11.24 |
3.310 | -34.46% | -14.03% | 7.47% | -32.72% | -35.48% | -42.23% | -50.45% |
|
Evolv Tech Rg-A 02:00:00 / 23.11.24 |
3.090 | -34.53% | 19.31% | 19.77% | 25.10% | -21.57% | -22.75% | -48.41% |
|
Clarus Rg 02:00:00 / 23.11.24 |
4.510 | -34.59% | -42.47% | 0.67% | 11.36% | 4.64% | -16.01% | -83.22% |
|
AmpliTech Group Rg 02:00:00 / 23.11.24 |
1.240 | -34.91% | -41.51% | 37.78% | 18.10% | 47.62% | -21.02% | -70.05% |
|
Genmab Sp ADR 02:00:00 / 23.11.24 |
20.65 | -35.14% | -51.27% | 0.29% | -10.68% | -25.72% | -34.69% | -46.82% |
|
CollPlant Biot Rg 02:00:00 / 23.11.24 |
4.140 | -35.21% | -50.42% | -0.96% | 5.08% | -20.54% | -32.96% | -78.75% |
|
Etsy Rg 02:00:00 / 23.11.24 |
52.30 | -35.47% | -56.34% | 5.38% | 7.52% | -5.06% | -27.18% | -81.27% |
|
Divsf Hlth REIT-SBI 02:00:00 / 23.11.24 |
2.410 | -35.56% | 272.60% | -4.37% | -29.12% | -30.75% | 16.99% | -23.00% |
|
Huadi Rg-A 02:00:00 / 23.11.24 |
1.950 | -35.86% | -61.61% | -2.01% | -2.50% | -7.14% | -40.91% | -89.63% |
|
eGain Rg 02:00:00 / 23.11.24 |
5.330 | -36.01% | -40.97% | 1.72% | 11.27% | -25.66% | -30.14% | -47.38% |
|
BioAtla Rg 02:00:00 / 23.11.24 |
1.570 | -36.18% | -80.97% | 0.64% | -21.11% | -11.30% | -1.26% | -93.92% |
|
American Lithium Rg 02:00:00 / 23.11.24 |
0.7020 | -36.18% | -66.18% | -1.22% | -10.95% | 85.47% | -38.42% | -83.85% |
|
Immunovant Rg 02:00:00 / 23.11.24 |
26.87 | -36.22% | 51.38% | 0.90% | -11.09% | -13.04% | -19.60% | 238.41% |
|
Foresight Sp ADR 02:00:00 / 23.11.24 |
0.6541 | -36.50% | -74.65% | 5.93% | -6.53% | -16.68% | -64.83% | -95.44% |
|
APA Rg 02:00:00 / 23.11.24 |
22.77 | -36.54% | -51.22% | 1.74% | -8.26% | -20.08% | -38.26% | -14.17% |
|
Dave & Buster's Rg 02:00:00 / 23.11.24 |
34.05 | -36.77% | -3.92% | -10.42% | -8.91% | 8.65% | -12.87% | -5.68% |
|
BT Brands Rg 02:00:00 / 23.11.24 |
1.580 | -36.80% | -7.06% | -3.66% | -4.82% | -4.82% | 3.95% | -62.20% |
|
CureVac Rg 02:00:00 / 23.11.24 |
2.660 | -36.82% | -55.89% | 4.72% | -3.27% | -15.29% | -51.72% | -93.55% |
|
Amarin Sp ADR 02:00:00 / 23.11.24 |
0.5486 | -36.94% | -54.66% | 9.72% | -5.76% | -12.29% | -29.92% | -85.49% |
|
ACELYRIN Rg 02:00:00 / 23.11.24 |
4.700 | -37.00% | 0.00% | 0.21% | -21.27% | -1.67% | -46.22% | 0.00% |
|
Heron Therapeuti Rg 02:00:00 / 23.11.24 |
1.070 | -37.06% | -57.20% | -10.08% | -42.16% | -44.56% | -22.46% | -88.98% |
|
HCW Biologics Rg 02:00:00 / 23.11.24 |
0.7700 | -37.14% | -59.90% | 155.05% | 71.84% | 75.32% | -34.19% | -71.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EverQuote-A Rg 02:00:00 / 23.11.24 |
19.150 | 0.00% |
28.09 06.08.24 |
10.230 16.01.24 |
128'920 | ||
|
Everspn Technlgs Rg 02:00:00 / 23.11.24 |
6.360 | 0.00% |
9.380 28.02.24 |
4.890 14.08.24 |
28'892 | ||
|
EVgo Rg 02:00:00 / 23.11.24 |
6.360 | 0.00% |
9.070 25.10.24 |
1.655 25.04.24 |
1'330 | ||
|
Evogene Rg 02:00:00 / 23.11.24 |
1.620 | 0.00% |
10.400 04.03.24 |
1.450 21.11.24 |
964 | ||
|
Evoke Pharma Rg 02:00:00 / 23.11.24 |
4.330 | 0.00% |
13.560 03.01.24 |
3.610 11.09.24 |
4'995 | ||
|
Evolus Rg 02:00:00 / 23.11.24 |
12.600 | 0.00% |
17.820 14.10.24 |
9.810 03.01.24 |
82 | ||
|
Evolv Tech Rg-A 02:00:00 / 23.11.24 |
3.090 | 0.00% |
5.720 13.02.24 |
2.010 10.05.24 |
1'064 | ||
|
Evotec Sp ADS 02:00:00 / 23.11.24 |
4.490 | 0.00% |
11.610 03.01.24 |
2.860 07.08.24 |
338 | ||
|
Exact Sciences Rg 02:00:00 / 23.11.24 |
52.91 | 0.00% |
79.47 02.04.24 |
40.63 25.06.24 |
357 | ||
|
Exagen Rg 02:00:00 / 23.11.24 |
4.100 | 0.00% |
4.740 21.11.24 |
1.310 16.04.24 |
24'864 | ||
|
Exela Technolgs Rg 23:20:00 / 22.11.24 |
1.100 | 0.00% |
3.580 26.03.24 |
0.9900 21.11.24 |
34'470 | ||
|
Exelixis Rg 02:00:00 / 23.11.24 |
35.61 | 0.00% |
36.59 08.11.24 |
19.220 08.01.24 |
71 | ||
|
Exelon Rg 02:00:00 / 23.11.24 |
38.71 | 0.00% |
41.18 17.10.24 |
33.35 09.02.24 |
56 | ||
|
Exicure Rg 02:00:00 / 23.11.24 |
18.380 | 0.00% |
19.500 22.11.24 |
1.450 13.09.24 |
34'342 | ||
|
ExlService Hldg Rg 02:00:00 / 23.11.24 |
46.21 | 0.00% |
47.30 12.11.24 |
28.23 05.04.24 |
1 | ||
|
eXp World Hldgs Rg 02:00:00 / 23.11.24 |
14.050 | 0.00% |
16.480 02.01.24 |
8.910 19.03.24 |
533'262 | ||
|
Expand Ener Rg 02:00:00 / 23.11.24 |
99.43 | 0.00% |
101.23 21.11.24 |
69.18 10.09.24 |
1'090'765 | ||
|
Expedia Group Rg 02:00:00 / 23.11.24 |
184.92 | 0.00% |
190.29 08.11.24 |
107.26 29.05.24 |
312 | ||
|
Expensify Rg-A 02:00:00 / 23.11.24 |
3.400 | 0.00% |
3.470 22.11.24 |
1.250 14.06.24 |
9 | ||
|
Expion360 Rg 02:00:00 / 23.11.24 |
2.450 | 0.00% |
529.00 05.01.24 |
2.090 11.10.24 |
78 | ||
|
Exponent Rg 02:00:00 / 23.11.24 |
98.04 | 0.00% |
115.75 16.10.24 |
68.70 02.02.24 |
362 | ||
|
Exscientia Sp ADS 02:00:00 / 20.11.24 |
4.840 | 0.00% |
7.910 12.02.24 |
3.810 05.08.24 |
469'737 | ||
|
Extreme Networks Rg 02:00:00 / 23.11.24 |
16.030 | 0.00% |
18.090 02.01.24 |
10.495 09.05.24 |
461'963 | ||
|
Eyenovia Rg 02:00:00 / 23.11.24 |
0.1076 | 0.00% |
2.560 04.03.24 |
0.0839 20.11.24 |
229'710 | ||
|
EyePoint Pharma Rg 02:00:00 / 23.11.24 |
8.950 | 0.00% |
30.99 08.02.24 |
7.400 14.08.24 |
112 |