×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 14.05.2025 - 16:08:06
- 19'080.34
- 0.37%
- 70.25
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Evaxion Bio Sp ADS 15:30:00 / 14.05.25 |
1.600 | 0.00% | 0.00 | 1.560 | 1.610 | 219 | |
|
Everbright Dig Rg 02:00:00 / 14.05.25 |
3.900 | 0.00% | 0.00 | 3.900 | 4.000 | 118 | |
|
EverCommerce Rg 16:05:25 / 14.05.25 |
11.070 | -0.54% | -0.06 | 11.060 | 11.100 | 4'812 | |
|
Evergy Rg 16:07:41 / 14.05.25 |
63.88 | -1.36% | -0.88 | 63.87 | 63.90 | 109'982 | |
|
EverQuote-A Rg 16:07:57 / 14.05.25 |
25.19 | 1.16% | 0.29 | 25.16 | 25.36 | 16'801 | |
|
Everspn Technlgs Rg 16:01:53 / 14.05.25 |
6.150 | -0.16% | -0.01 | 6.110 | 6.190 | 20'483 | |
|
EVgo Rg 16:08:02 / 14.05.25 |
3.990 | 9.62% | 0.35 | 3.980 | 3.990 | 596'316 | |
|
Evogene Rg 16:08:01 / 14.05.25 |
1.190 | -3.25% | -0.04 | 1.190 | 1.220 | 1'021 | |
|
Evoke Pharma Rg 15:45:12 / 14.05.25 |
3.140 | 0.00% | 0.00 | 3.140 | 3.310 | 4 | |
|
Evolus Rg 16:07:57 / 14.05.25 |
10.280 | 1.48% | 0.15 | 10.210 | 10.290 | 26'631 | |
|
Evolv Tech Rg-A 16:08:06 / 14.05.25 |
4.440 | 0.23% | 0.01 | 4.430 | 4.440 | 84'618 | |
|
Evotec Sp ADS 15:38:55 / 14.05.25 |
4.100 | -2.38% | -0.10 | 4.040 | 4.080 | 2'129 | |
|
Exact Sciences Rg 16:08:03 / 14.05.25 |
52.81 | -1.60% | -0.86 | 52.72 | 52.83 | 55'036 | |
|
Exagen Rg 15:44:25 / 14.05.25 |
5.895 | 4.71% | 0.27 | 5.820 | 5.970 | 3'030 | |
|
Exelixis Rg 16:08:01 / 14.05.25 |
43.93 | 18.89% | 6.98 | 43.88 | 43.96 | 831'846 | |
|
Exelon Rg 16:08:03 / 14.05.25 |
42.17 | -1.87% | -0.81 | 42.16 | 42.18 | 345'435 | |
|
Exicure Rg 15:30:00 / 14.05.25 |
10.760 | -5.61% | -0.64 | 10.500 | 11.560 | 126 | |
|
ExlService Hldg Rg 16:08:05 / 14.05.25 |
46.05 | -1.73% | -0.81 | 45.98 | 46.08 | 59'674 | |
|
Exozymes Rg 16:00:01 / 14.05.25 |
15.260 | -1.55% | -0.24 | 14.790 | 15.690 | 989 | |
|
eXp World Hldgs Rg 16:07:19 / 14.05.25 |
7.945 | -0.06% | -0.01 | 7.940 | 7.950 | 35'225 | |
|
Expand Ener Rg 16:08:05 / 14.05.25 |
112.71 | -0.34% | -0.39 | 112.72 | 112.89 | 66'796 | |
|
Expedia Group Rg 16:07:46 / 14.05.25 |
171.40 | 1.20% | 2.03 | 171.23 | 171.44 | 65'440 | |
|
Expensify Rg-A 16:05:01 / 14.05.25 |
2.395 | 1.48% | 0.04 | 2.390 | 2.400 | 23'357 | |
|
Expion360 Rg 16:00:51 / 14.05.25 |
1.050 | -2.78% | -0.03 | 1.000 | 1.030 | 3'790 | |
|
Exponent Rg 16:04:38 / 14.05.25 |
78.26 | -1.12% | -0.89 | 78.06 | 78.39 | 5'030 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clearmind Medcn Rg 15:30:00 / 14.05.25 |
1.000 | -28.99% | -65.12% | 3.32% | 3.09% | -24.81% | -21.88% | 0.00% |
|
Gentherm Rg 16:07:24 / 14.05.25 |
28.51 | -29.07% | -45.91% | 10.20% | 20.45% | -14.51% | -44.76% | -56.89% |
|
FTAI Infra Rg 16:07:53 / 14.05.25 |
5.295 | -29.20% | 32.13% | 16.37% | 51.72% | -16.61% | -35.90% | 0.00% |
|
BuzzFeed Rg-A 15:58:45 / 14.05.25 |
1.935 | -29.21% | 89.00% | 2.93% | 14.50% | -14.00% | -2.27% | -87.43% |
|
Arcadia Biosc Rg 15:30:00 / 14.05.25 |
4.210 | -29.22% | 38.28% | -2.09% | 38.94% | -3.66% | 44.18% | -89.63% |
|
Ikena Oncology Rg 15:41:17 / 14.05.25 |
1.120 | -29.27% | -41.12% | 2.75% | 0.90% | -22.76% | -16.10% | -68.98% |
|
Flora Growth Rg 15:30:00 / 14.05.25 |
0.7440 | -29.35% | -46.10% | 22.98% | 53.72% | -20.81% | -44.06% | -97.20% |
|
American Airline Rg 16:08:06 / 14.05.25 |
12.375 | -29.43% | -10.48% | 17.19% | 31.37% | -22.66% | -17.17% | -25.81% |
|
Climb Bio Rg 16:07:59 / 14.05.25 |
1.240 | -29.44% | -52.61% | 2.48% | -1.59% | -12.68% | -84.48% | -71.14% |
|
Cue Biopharma Rg 16:02:59 / 14.05.25 |
0.7649 | -29.55% | -70.91% | -0.46% | -1.81% | -46.51% | -53.36% | -78.73% |
|
Expensify Rg-A 16:05:01 / 14.05.25 |
2.395 | -29.55% | -4.45% | -15.37% | -12.27% | -32.91% | 39.24% | -88.48% |
|
Eledon Pharma Rg 15:57:58 / 14.05.25 |
2.890 | -29.61% | 61.11% | -3.67% | -3.67% | -35.92% | 15.37% | 9.02% |
|
Good Times Rest Rg 15:51:18 / 14.05.25 |
1.730 | -29.73% | -28.35% | -11.73% | -9.42% | -30.24% | -35.45% | -31.58% |
|
CEVA Rg 16:06:33 / 14.05.25 |
22.32 | -29.73% | -2.38% | 5.58% | -1.46% | -37.88% | 9.41% | -35.81% |
|
HighPeak Energy Rg 16:07:44 / 14.05.25 |
10.150 | -29.93% | -27.67% | 25.00% | 13.03% | -27.71% | -29.12% | -66.59% |
|
ANGH Rg 16:01:35 / 14.05.25 |
0.5233 | -30.00% | -46.15% | -6.98% | -3.95% | -20.00% | -48.62% | -92.41% |
|
Denali Theraptcs Rg 16:06:28 / 14.05.25 |
14.240 | -30.03% | -33.55% | -0.56% | 13.47% | -35.94% | -31.74% | -37.62% |
|
Airship AI Rg 16:07:17 / 14.05.25 |
4.150 | -30.03% | 157.65% | 9.79% | 15.60% | -22.72% | -22.28% | 0.00% |
|
Arct Therap Hldg Rg 16:04:22 / 14.05.25 |
11.440 | -30.11% | -62.39% | 4.47% | 11.07% | -33.95% | -60.57% | -30.15% |
|
Assertio Hldgs Rg 15:46:42 / 14.05.25 |
0.6000 | -30.12% | -43.11% | -2.77% | -3.40% | -25.28% | -40.59% | -78.72% |
|
AgriFORCE Grw Rg 16:07:59 / 14.05.25 |
1.560 | -30.38% | -96.49% | -16.13% | 16.42% | -7.69% | -85.28% | -99.98% |
|
Chemomab Sp ADS 15:30:01 / 14.05.25 |
1.270 | -30.39% | 147.06% | 4.10% | 9.48% | -33.16% | 45.64% | -54.01% |
|
Five9 Rg 16:08:00 / 14.05.25 |
28.56 | -30.46% | -64.09% | 13.38% | 26.26% | -31.71% | -46.71% | -72.14% |
|
Adicet Bio Rg 16:02:36 / 14.05.25 |
0.6500 | -30.56% | -64.66% | 32.54% | 13.78% | -35.64% | -53.57% | -94.35% |
|
Curis Rg 15:30:00 / 14.05.25 |
2.160 | -30.72% | -83.37% | 4.85% | 67.44% | -32.50% | -83.38% | -88.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Evaxion Bio Sp ADS 15:30:00 / 14.05.25 |
1.600 | 0.00% |
1.600 15:30 |
1.600 15:30 |
9.800 24.01.25 |
1.200 10.04.25 |
219 |
|
Everbright Dig Rg 02:00:00 / 14.05.25 |
3.900 | 0.00% |
3.970 15:30 |
3.970 15:30 |
4.990 17.04.25 |
3.520 28.04.25 |
118 |
|
EverCommerce Rg 16:05:25 / 14.05.25 |
11.070 | -0.54% |
11.080 15:31 |
10.990 15:51 |
11.550 13.05.25 |
8.100 14.03.25 |
4'812 |
|
Evergy Rg 16:07:41 / 14.05.25 |
63.88 | -1.36% |
64.68 15:30 |
63.85 15:42 |
70.35 07.05.25 |
59.68 13.01.25 |
109'982 |
|
EverQuote-A Rg 16:07:57 / 14.05.25 |
25.19 | 1.16% |
25.20 15:31 |
24.90 15:33 |
30.02 25.03.25 |
17.260 13.01.25 |
16'801 |
|
Everspn Technlgs Rg 16:01:53 / 14.05.25 |
6.150 | -0.16% |
6.180 15:43 |
6.080 15:30 |
6.860 22.01.25 |
4.350 08.04.25 |
20'483 |
|
EVgo Rg 16:08:02 / 14.05.25 |
3.990 | 9.62% |
4.120 16:00 |
3.620 15:30 |
4.505 07.01.25 |
2.200 04.03.25 |
596'316 |
|
Evogene Rg 16:08:01 / 14.05.25 |
1.190 | -3.25% |
1.200 15:30 |
1.200 15:30 |
1.960 02.01.25 |
0.9500 17.04.25 |
1'021 |
|
Evoke Pharma Rg 15:45:12 / 14.05.25 |
3.140 | 0.00% |
3.140 15:30 |
3.140 15:30 |
5.400 13.02.25 |
2.000 15.04.25 |
4 |
|
Evolus Rg 16:07:57 / 14.05.25 |
10.280 | 1.48% |
10.580 15:38 |
10.190 15:30 |
17.070 13.02.25 |
8.680 09.04.25 |
26'631 |
|
Evolv Tech Rg-A 16:08:06 / 14.05.25 |
4.440 | 0.23% |
4.490 15:30 |
4.360 15:33 |
4.560 13.05.25 |
2.650 07.04.25 |
84'618 |
|
Evotec Sp ADS 15:38:55 / 14.05.25 |
4.100 | -2.38% |
4.130 15:30 |
4.100 15:38 |
4.745 06.02.25 |
2.840 07.04.25 |
2'129 |
|
Exact Sciences Rg 16:08:03 / 14.05.25 |
52.81 | -1.60% |
53.74 15:44 |
52.51 15:57 |
60.88 13.01.25 |
39.97 08.04.25 |
55'036 |
|
Exagen Rg 15:44:25 / 14.05.25 |
5.895 | 4.71% |
5.895 15:44 |
5.680 15:30 |
7.155 07.05.25 |
2.720 04.03.25 |
3'030 |
|
Exelixis Rg 16:08:01 / 14.05.25 |
43.93 | 18.89% |
45.20 15:44 |
40.48 15:30 |
45.20 14.05.25 |
31.90 24.01.25 |
831'846 |
|
Exelon Rg 16:08:03 / 14.05.25 |
42.17 | -1.87% |
42.62 15:30 |
41.92 15:39 |
48.11 04.04.25 |
37.13 13.01.25 |
345'435 |
|
Exicure Rg 15:30:00 / 14.05.25 |
10.760 | -5.61% |
10.760 15:30 |
10.760 15:30 |
15.720 20.03.25 |
7.440 25.02.25 |
126 |
|
ExlService Hldg Rg 16:08:05 / 14.05.25 |
46.05 | -1.73% |
46.82 15:31 |
46.00 16:07 |
52.42 07.02.25 |
39.53 07.04.25 |
59'674 |
|
Exozymes Rg 16:00:01 / 14.05.25 |
15.260 | -1.55% |
15.750 15:32 |
15.000 15:30 |
23.20 13.02.25 |
9.810 28.03.25 |
989 |
|
eXp World Hldgs Rg 16:07:19 / 14.05.25 |
7.945 | -0.06% |
7.970 15:43 |
7.855 15:35 |
11.980 21.02.25 |
6.910 07.05.25 |
35'225 |
|
Expand Ener Rg 16:08:05 / 14.05.25 |
112.71 | -0.34% |
112.76 16:07 |
111.45 15:37 |
114.02 02.04.25 |
93.09 07.03.25 |
66'796 |
|
Expedia Group Rg 16:07:46 / 14.05.25 |
171.40 | 1.20% |
171.84 15:36 |
169.72 15:31 |
207.69 10.02.25 |
130.38 07.04.25 |
65'440 |
|
Expensify Rg-A 16:05:01 / 14.05.25 |
2.395 | 1.48% |
2.440 15:39 |
2.355 15:58 |
3.985 28.02.25 |
2.160 09.05.25 |
23'357 |
|
Expion360 Rg 16:00:51 / 14.05.25 |
1.050 | -2.78% |
1.070 15:30 |
1.050 15:46 |
4.380 02.01.25 |
0.6732 09.04.25 |
3'790 |
|
Exponent Rg 16:04:38 / 14.05.25 |
78.26 | -1.12% |
78.76 15:33 |
78.26 16:04 |
96.43 07.02.25 |
73.37 02.05.25 |
5'030 |