×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 17.09.2026 - 23:16:01
- 26'418.30
- 1.69%
- 439.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Entegris Rg 02:00:00 / 18.09.26 |
134.67 | 0.00% | 0.00 | 130.31 | 146.91 | 827 | |
|
ENTERA Rg 02:00:00 / 18.09.26 |
3.030 | 0.00% | 0.00 | 3.030 | 3.790 | ||
|
Enterprise Finl Rg 02:00:00 / 18.09.26 |
62.14 | 0.00% | 0.00 | 54.55 | 99.42 | ||
|
Entrada Therapet Rg 02:00:00 / 18.09.26 |
6.900 | 0.00% | 0.00 | 5.410 | 8.140 | ||
|
Enveric Bioscie Rg 02:00:00 / 18.09.26 |
1.590 | 0.00% | 0.00 | 1.420 | 1.840 | ||
|
Envoy Med Rg-A 02:00:00 / 18.09.26 |
0.6802 | 0.00% | 0.00 | 0.6500 | 0.7300 | 17'837 | |
|
enVVeno Medical Rg 02:00:00 / 18.09.26 |
8.940 | 0.00% | 0.00 | 7.900 | 11.920 | ||
|
Eocene Ltd Rg 02:00:00 / 18.09.26 |
3.480 | 0.00% | 0.00 | 3.200 | 4.300 | ||
|
Eos Energy Rg-A 02:00:00 / 18.09.26 |
3.980 | 0.00% | 0.00 | 3.980 | 4.040 | 30'832 | |
|
EpicQuest Rg 02:00:00 / 18.09.26 |
3.730 | 0.00% | 0.00 | 3.350 | 3.700 | 1'000 | |
|
ePlus Rg 02:00:00 / 18.09.26 |
92.04 | 0.00% | 0.00 | 53.25 | 100.69 | 4 | |
|
Epsilon Energy Rg 02:00:00 / 18.09.26 |
5.940 | 0.00% | 0.00 | 5.010 | 7.010 | ||
|
Epsium Entp Rg-A 02:00:00 / 18.09.26 |
1.290 | 0.00% | 0.00 | 1.160 | 1.510 | ||
|
Equillium Rg 02:00:00 / 18.09.26 |
1.890 | 0.00% | 0.00 | 1.730 | 2.080 | ||
|
Equinix REIT Rg 02:00:00 / 18.09.26 |
1'025.94 | 0.00% | 0.00 | 901.79 | 1'128.81 | 9 | |
|
Equipment Rg-A 02:00:00 / 18.09.26 |
18.370 | 0.00% | 0.00 | 16.020 | 20.84 | 3 | |
|
Erasca Rg 02:00:00 / 18.09.26 |
15.340 | 0.00% | 0.00 | 14.900 | 16.160 | 298 | |
|
Erayak Pwr Slt Rg-A 02:00:00 / 18.09.26 |
2.150 | 0.00% | 0.00 | 1.770 | 2.600 | ||
|
Ericsson Sp ADR-B 02:00:00 / 18.09.26 |
10.290 | 0.00% | 0.00 | 10.190 | 10.210 | 68'666 | |
|
Erie Indemnity-A 02:00:00 / 18.09.26 |
244.39 | 0.00% | 0.00 | 192.05 | 302.13 | 48 | |
|
Ernexa Therape Rg 02:00:00 / 18.09.26 |
3.760 | 0.00% | 0.00 | 3.430 | 4.230 | ||
|
Escalade Rg 02:00:00 / 18.09.26 |
19.470 | 0.00% | 0.00 | 17.300 | 22.80 | ||
|
Eshallgo Rg-A 02:00:00 / 18.09.26 |
0.9044 | 0.00% | 0.00 | 0.8600 | 1.020 | 504 | |
|
Esquire Fin Hld Rg 02:00:00 / 18.09.26 |
123.66 | 0.00% | 0.00 | 120.50 | 197.85 | ||
|
Establ Rg 02:00:00 / 18.09.26 |
69.56 | 0.00% | 0.00 | 62.19 | 77.07 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aware Rg 02:00:00 / 18.09.26 |
1.200 | -35.48% | -38.46% | -1.64% | -0.41% | -10.45% | -56.36% | -23.08% |
|
Epsium Entp Rg-A 02:00:00 / 18.09.26 |
1.290 | -35.50% | 0.00% | -3.01% | -7.19% | -1.53% | -96.42% | 0.00% |
|
Big Tree Cloud Rg-A 02:00:00 / 18.09.26 |
3.510 | -35.60% | -94.37% | -7.87% | -13.76% | 25.81% | -87.55% | 0.00% |
|
ICI Rg 02:00:00 / 18.09.26 |
5.450 | -35.73% | 29.15% | -5.71% | 4.81% | 4.01% | -38.76% | 26.16% |
|
Amerisafe Rg 02:00:00 / 18.09.26 |
24.67 | -35.77% | -52.13% | 0.04% | -4.01% | -22.49% | -44.82% | -51.56% |
|
GIBO Hldg Rg-A 02:00:00 / 18.09.26 |
33.40 | -35.78% | 0.00% | 0.59% | 3.58% | 6.86% | -51.07% | -99.94% |
|
DEFI Techno Rg 02:00:00 / 18.09.26 |
0.4828 | -36.02% | -82.25% | -13.09% | -6.23% | -5.17% | -82.25% | 502.00% |
|
Charter Comm Rg-A 02:00:00 / 18.09.26 |
133.37 | -36.11% | -61.09% | -5.12% | -9.74% | 2.87% | -49.13% | -70.23% |
|
EverCommerce Rg 02:00:00 / 18.09.26 |
7.680 | -36.58% | -30.25% | 17.61% | -20.66% | -12.13% | -36.76% | -19.16% |
|
Arq Rg 02:00:00 / 18.09.26 |
2.060 | -37.00% | -72.79% | -7.62% | -8.85% | -9.65% | -70.57% | 20.47% |
|
Hydrofarm Hldg Rg 02:00:00 / 18.09.26 |
0.9500 | -37.09% | -83.62% | -2.06% | -9.52% | 13.08% | -70.68% | -94.06% |
|
BeLive Hldg Rg 02:00:00 / 18.09.26 |
2.240 | -37.43% | 0.00% | -3.86% | 3.23% | 1.82% | -39.62% | 0.00% |
|
Expion Energy Rg 02:00:00 / 18.09.26 |
5.080 | -37.55% | -82.29% | -2.12% | 40.72% | -6.13% | -66.13% | -99.91% |
|
Golden Heaven Rg-A 02:00:00 / 18.09.26 |
1.140 | -37.70% | -99.87% | -13.64% | -14.93% | -5.79% | -85.10% | 0.00% |
|
HomesToLife Rg 02:00:00 / 18.09.26 |
1.650 | -37.74% | -80.61% | -8.33% | -9.34% | -9.84% | -50.75% | 0.00% |
|
Celsius Hldgs Rg 02:00:00 / 18.09.26 |
28.34 | -38.04% | 7.59% | 6.42% | -12.91% | 0.43% | -48.65% | -56.96% |
|
Fermi Rg 02:00:00 / 18.09.26 |
4.950 | -38.13% | 0.00% | -8.16% | -17.09% | -43.75% | 0.00% | 0.00% |
|
Alnylam Pharma Rg 02:00:00 / 18.09.26 |
245.51 | -38.26% | 4.33% | -0.81% | 7.07% | -16.26% | -45.70% | 32.72% |
|
Forward Air Rg 02:00:00 / 18.09.26 |
15.410 | -38.36% | -52.22% | -6.15% | -13.38% | 7.84% | -42.59% | -77.72% |
|
CSP Inc Rg 02:00:00 / 18.09.26 |
7.680 | -38.56% | -52.21% | -0.90% | 3.36% | -12.33% | -41.15% | -29.86% |
|
DarioHealth Rg 02:00:00 / 18.09.26 |
6.990 | -38.58% | -55.54% | 3.71% | -2.51% | 13.66% | 13.29% | -88.62% |
|
ECX Rg 02:00:00 / 18.09.26 |
1.055 | -38.66% | -50.00% | -0.47% | -4.95% | -8.26% | -50.24% | -69.77% |
|
BioAge Labs Rg 02:00:00 / 18.09.26 |
8.090 | -38.85% | 39.72% | -6.47% | -16.51% | -64.24% | 54.98% | 0.00% |
|
Bolt Biotherap Rg 02:00:00 / 18.09.26 |
3.345 | -38.96% | -68.74% | -11.16% | 5.52% | -19.20% | -36.77% | -84.66% |
|
Grace Therap Rg 02:00:00 / 18.09.26 |
2.130 | -38.97% | -44.09% | -5.75% | -0.47% | -10.13% | -31.73% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Entegris Rg 02:00:00 / 18.09.26 |
134.67 | 0.00% |
186.79 22.06.26 |
85.97 02.01.26 |
827 | ||
|
ENTERA Rg 02:00:00 / 18.09.26 |
3.030 | 0.00% |
4.190 27.07.26 |
0.9400 30.03.26 |
45'576 | ||
|
Enterprise Finl Rg 02:00:00 / 18.09.26 |
62.14 | 0.00% |
68.67 16.07.26 |
51.92 19.03.26 |
104'108 | ||
|
Entrada Therapet Rg 02:00:00 / 18.09.26 |
6.900 | 0.00% |
16.430 06.05.26 |
5.640 19.05.26 |
110'845 | ||
|
Enveric Bioscie Rg 02:00:00 / 18.09.26 |
1.590 | 0.00% |
7.870 24.04.26 |
1.180 26.08.26 |
26'737 | ||
|
Envoy Med Rg-A 02:00:00 / 18.09.26 |
0.6802 | 0.00% |
0.9500 16.03.26 |
0.3800 11.02.26 |
17'837 | ||
|
enVVeno Medical Rg 02:00:00 / 18.09.26 |
8.940 | 0.00% |
13.374 09.01.26 |
7.010 16.09.26 |
702 | ||
|
Eocene Ltd Rg 02:00:00 / 18.09.26 |
3.480 | 0.00% |
10.000 09.04.26 |
3.336 08.06.26 |
2'245 | ||
|
Eos Energy Rg-A 02:00:00 / 18.09.26 |
3.980 | 0.00% |
18.735 22.01.26 |
3.015 01.09.26 |
30'832 | ||
|
EpicQuest Rg 02:00:00 / 18.09.26 |
3.730 | 0.00% |
12.640 26.03.26 |
1.890 20.03.26 |
1'000 | ||
|
ePlus Rg 02:00:00 / 18.09.26 |
92.04 | 0.00% |
98.03 04.08.26 |
73.19 20.03.26 |
4 | ||
|
Epsilon Energy Rg 02:00:00 / 18.09.26 |
5.940 | 0.00% |
6.630 18.05.26 |
4.205 07.01.26 |
48'066 | ||
|
Epsium Entp Rg-A 02:00:00 / 18.09.26 |
1.290 | 0.00% |
4.470 09.06.26 |
0.8900 05.06.26 |
2'861 | ||
|
Equillium Rg 02:00:00 / 18.09.26 |
1.890 | 0.00% |
3.540 30.06.26 |
1.050 15.01.26 |
185'499 | ||
|
Equinix REIT Rg 02:00:00 / 18.09.26 |
1'025.94 | 0.00% |
1'128.49 24.04.26 |
755.40 05.01.26 |
9 | ||
|
Equipment Rg-A 02:00:00 / 18.09.26 |
18.370 | 0.00% |
35.49 29.01.26 |
15.710 21.07.26 |
3 | ||
|
Erasca Rg 02:00:00 / 18.09.26 |
15.340 | 0.00% |
24.28 23.04.26 |
3.360 05.01.26 |
298 | ||
|
Erayak Pwr Slt Rg-A 02:00:00 / 18.09.26 |
2.150 | 0.00% |
41.00 15.01.26 |
1.720 14.09.26 |
7'611 | ||
|
Ericsson Sp ADR-B 02:00:00 / 18.09.26 |
10.290 | 0.00% |
13.770 02.06.26 |
9.220 20.01.26 |
68'666 | ||
|
Erie Indemnity-A 02:00:00 / 18.09.26 |
244.39 | 0.00% |
292.39 06.02.26 |
205.06 03.06.26 |
48 | ||
|
Ernexa Therape Rg 02:00:00 / 18.09.26 |
3.760 | 0.00% |
35.00 08.01.26 |
3.280 31.07.26 |
4'184 | ||
|
Escalade Rg 02:00:00 / 18.09.26 |
19.470 | 0.00% |
23.00 06.08.26 |
13.490 02.01.26 |
12'672 | ||
|
Eshallgo Rg-A 02:00:00 / 18.09.26 |
0.9044 | 0.00% |
6.750 22.06.26 |
0.8650 16.09.26 |
504 | ||
|
Esquire Fin Hld Rg 02:00:00 / 18.09.26 |
123.66 | 0.00% |
134.40 12.08.26 |
94.85 09.03.26 |
140'579 | ||
|
Establ Rg 02:00:00 / 18.09.26 |
69.56 | 0.00% |
97.22 03.08.26 |
53.64 30.03.26 |
77'196 |