×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.03.2026 - 22:16:00
- 21'647.61
- -2.01%
- -443.08
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
First Bancorp Rg 01:00:00 / 21.03.26 |
52.71 | -0.64% | -0.34 | 52.65 | 52.70 | ||
|
First Bank Rg 01:00:00 / 21.03.26 |
15.475 | -0.03% | -0.01 | 15.430 | 15.510 | ||
|
First Busey Rg 01:00:00 / 21.03.26 |
24.50 | -0.12% | -0.03 | 24.51 | 24.52 | ||
|
First Business F Rg 01:00:00 / 21.03.26 |
51.69 | -0.98% | -0.51 | 51.66 | 52.12 | ||
|
First Capital Rg 01:00:00 / 21.03.26 |
48.93 | 1.37% | 0.66 | 47.39 | 48.94 | ||
|
First Citizens Rg-A 01:00:00 / 21.03.26 |
1'822.39 | 1.06% | 19.16 | 1'820.96 | 1'823.42 | ||
|
First Community Rg 01:00:00 / 21.03.26 |
28.16 | 0.21% | 0.06 | 28.15 | 28.25 | ||
|
First Finl Banco Rg 01:00:00 / 21.03.26 |
26.70 | -0.07% | -0.02 | 26.70 | 26.71 | ||
|
First Finl Banks Rg 01:00:00 / 21.03.26 |
28.95 | 1.05% | 0.30 | 28.97 | 28.98 | ||
|
First Finl Rg 01:00:00 / 21.03.26 |
60.49 | -0.79% | -0.48 | 60.44 | 60.61 | ||
|
First Guaranty B Rg 01:00:00 / 21.03.26 |
8.110 | -2.29% | -0.19 | 8.110 | 8.250 | ||
|
First Hawaiian Rg 01:00:00 / 21.03.26 |
23.80 | 0.46% | 0.11 | 23.81 | 23.82 | ||
|
First Internet B Rg 01:00:00 / 21.03.26 |
19.660 | 0.77% | 0.15 | 19.660 | 19.690 | ||
|
First Merchants Rg 01:00:00 / 21.03.26 |
36.56 | -0.11% | -0.04 | 36.54 | 36.56 | ||
|
First Mid Bancsh Rg 01:00:00 / 21.03.26 |
39.44 | -0.45% | -0.18 | 39.43 | 39.46 | ||
|
First National Rg 01:00:00 / 21.03.26 |
25.90 | -0.65% | -0.17 | 25.87 | 25.90 | ||
|
First Northwest Rg 01:00:00 / 21.03.26 |
8.510 | -0.93% | -0.08 | 8.540 | 8.550 | ||
|
First Solar Rg 01:00:00 / 21.03.26 |
192.82 | -3.42% | -6.83 | 192.85 | 192.87 | ||
|
First United Rg 01:00:00 / 21.03.26 |
36.07 | -0.33% | -0.12 | 36.01 | 36.24 | ||
|
First US Bancsrs Rg 01:00:00 / 21.03.26 |
14.710 | -4.04% | -0.62 | 15.200 | 15.480 | ||
|
First Watch Rest Rg 01:00:00 / 21.03.26 |
12.180 | -1.69% | -0.21 | 12.190 | 12.200 | ||
|
First West Finl Rg 01:00:00 / 21.03.26 |
24.47 | 0.25% | 0.06 | 24.28 | 24.48 | ||
|
FirstCash Hldgs Rg 01:00:00 / 21.03.26 |
192.08 | 1.92% | 3.61 | 191.92 | 192.14 | ||
|
FirstService Rg 01:00:00 / 21.03.26 |
134.25 | -2.79% | -3.85 | 134.04 | 134.26 | ||
|
Firstun Cap Bnc Rg 01:00:00 / 21.03.26 |
35.51 | -1.09% | -0.39 | 35.50 | 35.56 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Assembly Bio Rg 01:00:00 / 21.03.26 |
28.46 | -19.11% | 74.33% | 1.23% | -1.01% | -15.35% | 158.49% | 86.38% |
|
Bowman Cnsltng Rg 01:00:00 / 21.03.26 |
27.06 | -19.17% | 6.97% | -3.43% | -19.03% | -21.79% | 11.22% | -2.16% |
|
Biolife Solution Rg 01:00:00 / 21.03.26 |
18.850 | -19.23% | -24.77% | 2.67% | -18.36% | -24.30% | -24.57% | -9.25% |
|
1-800-Flowers.com-A 01:00:00 / 21.03.26 |
3.010 | -19.34% | -61.20% | -7.95% | -8.23% | -25.68% | -48.10% | -67.82% |
|
Cenntro Rg 01:00:00 / 21.03.26 |
0.1100 | -19.54% | -89.77% | 2.71% | -8.33% | -24.35% | -87.56% | 0.00% |
|
Data I/O Rg 01:00:00 / 21.03.26 |
2.460 | -19.56% | -7.94% | -8.21% | -12.14% | -23.60% | -1.60% | -46.76% |
|
Insulet Rg 01:00:00 / 21.03.26 |
227.10 | -19.56% | -12.43% | 3.30% | -6.11% | -21.32% | -15.36% | -26.03% |
|
Clvr Hlth Inv Rg-A 01:00:00 / 21.03.26 |
1.890 | -19.57% | -40.00% | -4.55% | -6.44% | -24.70% | -49.19% | 102.20% |
|
Atlanticus Hldgs Rg 01:00:00 / 21.03.26 |
54.67 | -19.58% | -3.48% | 13.99% | 0.37% | -22.06% | 8.24% | 145.62% |
|
CRA Intl Rg 01:00:00 / 21.03.26 |
158.42 | -19.75% | -13.97% | 2.11% | -4.91% | -23.19% | -9.95% | 45.63% |
|
Booking Hldg Rg 01:00:00 / 21.03.26 |
4'324.04 | -19.81% | -13.57% | 1.95% | 6.06% | -20.52% | -6.35% | 75.93% |
|
Fox Rg-B 01:00:00 / 21.03.26 |
52.18 | -19.88% | 13.73% | 0.29% | -0.13% | -20.24% | 4.99% | 72.82% |
|
Anghami Rg 01:00:00 / 21.03.26 |
2.830 | -19.89% | -62.25% | 2.54% | 1.07% | 17.43% | -59.57% | -83.59% |
|
Aurora Cannabis Rg 01:00:00 / 21.03.26 |
3.260 | -19.91% | -20.47% | -4.96% | -13.53% | -27.39% | -26.91% | -53.70% |
|
Addentax Grp Rg 01:00:00 / 21.03.26 |
0.3224 | -19.94% | -48.75% | 21.43% | -12.86% | -28.04% | -61.71% | 0.00% |
|
Bone Bio Rg 01:00:00 / 21.03.26 |
1.160 | -20.00% | -79.44% | -7.20% | -4.13% | -31.76% | -78.03% | -99.67% |
|
Borealis Foods Rg-A 01:00:00 / 21.03.26 |
1.600 | -20.00% | -72.88% | -1.23% | 0.00% | -1.23% | -73.33% | 0.00% |
|
Cognition Therap Rg 01:00:00 / 21.03.26 |
1.070 | -20.00% | 54.00% | 1.90% | 2.88% | -26.21% | 135.22% | -39.33% |
|
Giftify Rg 01:00:00 / 21.03.26 |
0.9000 | -20.05% | -17.80% | 11.11% | -7.69% | -14.29% | -52.13% | -73.35% |
|
Ebang Intl Hld Rg-A 01:00:00 / 21.03.26 |
2.350 | -20.07% | -57.52% | -2.08% | -10.65% | -29.00% | -45.09% | -63.79% |
|
Amdocs Rg 01:00:00 / 21.03.26 |
64.83 | -20.08% | -24.43% | -2.28% | -7.61% | -20.68% | -26.55% | -29.30% |
|
EnGene Holdings Rg 01:00:00 / 21.03.26 |
7.210 | -20.10% | 8.50% | 0.70% | -30.41% | -24.11% | 45.36% | 0.00% |
|
CXApp Inc Rg 01:00:00 / 21.03.26 |
0.2230 | -20.18% | -85.44% | -12.00% | 20.54% | -32.42% | -76.60% | -90.11% |
|
Aethlon Medical Rg 01:00:00 / 21.03.26 |
2.160 | -20.22% | -96.79% | 10.77% | 8.54% | -15.63% | -93.72% | -99.29% |
|
IZEA Worldwide Rg 01:00:00 / 21.03.26 |
3.650 | -20.32% | 26.91% | 3.11% | 8.31% | -18.71% | 68.98% | 41.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
First Bancorp Rg 01:00:00 / 21.03.26 |
52.71 | -0.64% |
53.01 14:30 |
52.21 17:31 |
62.63 20.02.26 |
50.20 02.01.26 |
404'862 |
|
First Bank Rg 01:00:00 / 21.03.26 |
15.475 | -0.03% |
15.600 15:49 |
15.200 15:16 |
17.580 22.01.26 |
14.810 13.03.26 |
83'753 |
|
First Busey Rg 01:00:00 / 21.03.26 |
24.50 | -0.12% |
24.67 14:31 |
24.31 15:18 |
27.65 09.02.26 |
23.51 02.01.26 |
671'939 |
|
First Business F Rg 01:00:00 / 21.03.26 |
51.69 | -0.98% |
52.38 14:38 |
51.52 16:06 |
60.48 09.02.26 |
51.18 19.03.26 |
42'671 |
|
First Capital Rg 01:00:00 / 21.03.26 |
48.93 | 1.37% |
48.93 21:00 |
48.03 18:08 |
63.50 04.02.26 |
45.79 13.01.26 |
8'389 |
|
First Citizens Rg-A 01:00:00 / 21.03.26 |
1'822.39 | 1.06% |
1'832.93 17:59 |
1'797.02 14:34 |
2'232.21 22.01.26 |
1'761.33 19.03.26 |
56'421 |
|
First Community Rg 01:00:00 / 21.03.26 |
28.16 | 0.21% |
28.48 18:04 |
27.90 15:04 |
31.44 04.02.26 |
27.50 09.03.26 |
101'491 |
|
First Finl Banco Rg 01:00:00 / 21.03.26 |
26.70 | -0.07% |
26.84 14:30 |
26.48 15:18 |
31.36 09.02.26 |
24.59 02.01.26 |
1'822'389 |
|
First Finl Banks Rg 01:00:00 / 21.03.26 |
28.95 | 1.05% |
29.06 20:54 |
28.40 15:03 |
35.00 06.02.26 |
28.15 19.03.26 |
1'494'695 |
|
First Finl Rg 01:00:00 / 21.03.26 |
60.49 | -0.79% |
61.07 14:30 |
59.65 20:50 |
69.20 04.02.26 |
59.07 02.01.26 |
230'819 |
|
First Guaranty B Rg 01:00:00 / 21.03.26 |
8.110 | -2.29% |
8.350 14:30 |
8.110 20:59 |
9.310 02.02.26 |
5.370 02.01.26 |
8'108 |
|
First Hawaiian Rg 01:00:00 / 21.03.26 |
23.80 | 0.46% |
23.85 20:54 |
23.54 16:28 |
28.35 22.01.26 |
23.27 19.03.26 |
1'805'332 |
|
First Internet B Rg 01:00:00 / 21.03.26 |
19.660 | 0.77% |
19.980 18:42 |
19.500 16:33 |
24.72 22.01.26 |
19.010 12.03.26 |
51'722 |
|
First Merchants Rg 01:00:00 / 21.03.26 |
36.56 | -0.11% |
36.79 14:31 |
36.34 15:00 |
43.14 18.02.26 |
35.76 09.03.26 |
718'877 |
|
First Mid Bancsh Rg 01:00:00 / 21.03.26 |
39.44 | -0.45% |
39.72 14:30 |
39.27 15:37 |
44.78 04.02.26 |
38.42 02.01.26 |
117'672 |
|
First National Rg 01:00:00 / 21.03.26 |
25.90 | -0.65% |
26.32 14:30 |
25.75 15:22 |
28.81 06.02.26 |
24.27 07.01.26 |
57'479 |
|
First Northwest Rg 01:00:00 / 21.03.26 |
8.510 | -0.93% |
8.775 18:28 |
8.440 16:47 |
10.980 23.01.26 |
8.440 20.03.26 |
26'200 |
|
First Solar Rg 01:00:00 / 21.03.26 |
192.82 | -3.42% |
197.30 14:30 |
189.90 20:46 |
280.50 05.01.26 |
187.15 09.03.26 |
2'154'877 |
|
First United Rg 01:00:00 / 21.03.26 |
36.07 | -0.33% |
36.24 14:30 |
35.91 15:15 |
40.20 06.02.26 |
35.02 23.02.26 |
14'483 |
|
First US Bancsrs Rg 01:00:00 / 21.03.26 |
14.710 | -4.04% |
15.290 20:56 |
14.710 21:00 |
15.940 02.02.26 |
13.530 05.01.26 |
5'649 |
|
First Watch Rest Rg 01:00:00 / 21.03.26 |
12.180 | -1.69% |
12.415 15:16 |
12.110 14:30 |
17.700 06.02.26 |
11.440 13.03.26 |
827'893 |
|
First West Finl Rg 01:00:00 / 21.03.26 |
24.47 | 0.25% |
24.86 20:50 |
24.24 20:15 |
27.27 21.01.26 |
23.26 09.03.26 |
35'102 |
|
FirstCash Hldgs Rg 01:00:00 / 21.03.26 |
192.08 | 1.92% |
193.40 20:53 |
188.72 15:29 |
199.40 10.03.26 |
154.54 05.01.26 |
387'378 |
|
FirstService Rg 01:00:00 / 21.03.26 |
134.25 | -2.79% |
137.92 14:30 |
133.62 20:51 |
166.68 04.02.26 |
133.62 20.03.26 |
90'959 |
|
Firstun Cap Bnc Rg 01:00:00 / 21.03.26 |
35.51 | -1.09% |
35.83 14:30 |
35.38 15:04 |
42.00 04.02.26 |
34.17 18.03.26 |
162'320 |