×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2025 - 23:16:01
- 20'418.46
- 0.03%
- 5.95
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Exact Sciences Rg 02:00:00 / 09.07.25 |
53.54 | 2.02% | 1.06 | 53.52 | 53.55 | ||
|
Exagen Rg 02:00:00 / 09.07.25 |
6.950 | -0.14% | -0.01 | 6.950 | 6.970 | ||
|
Exelixis Rg 02:00:00 / 09.07.25 |
43.51 | -1.47% | -0.65 | 43.50 | 43.52 | ||
|
Exelon Rg 02:00:00 / 09.07.25 |
43.00 | -0.39% | -0.17 | 43.00 | 43.01 | ||
|
Exicure Rg 02:00:00 / 09.07.25 |
6.950 | 7.42% | 0.48 | 6.950 | 7.360 | ||
|
ExlService Hldg Rg 02:00:00 / 09.07.25 |
45.09 | -0.22% | -0.10 | 45.09 | 45.12 | ||
|
Exozymes Rg 02:00:00 / 09.07.25 |
10.000 | 2.04% | 0.20 | 10.000 | 10.240 | ||
|
eXp World Hldgs Rg 02:00:00 / 09.07.25 |
9.570 | 2.68% | 0.25 | 9.570 | 9.580 | ||
|
Expand Ener Rg 02:00:00 / 09.07.25 |
106.38 | -2.31% | -2.52 | 106.37 | 106.40 | ||
|
Expedia Group Rg 02:00:00 / 09.07.25 |
177.55 | -0.14% | -0.25 | 177.55 | 177.61 | 459'811 | |
|
Expensify Rg-A 02:00:00 / 09.07.25 |
2.510 | 2.87% | 0.07 | 2.500 | 2.510 | ||
|
Expion360 Rg 02:00:00 / 09.07.25 |
0.9100 | 3.05% | 0.03 | 0.8980 | 0.9480 | 7'650 | |
|
Exponent Rg 02:00:00 / 09.07.25 |
76.13 | 0.74% | 0.56 | 76.13 | 76.16 | ||
|
Extreme Networks Rg 02:00:00 / 09.07.25 |
18.350 | -0.70% | -0.13 | 18.340 | 18.350 | ||
|
EyePoint Pharma Rg 02:00:00 / 09.07.25 |
9.950 | 4.85% | 0.46 | 9.940 | 9.950 | ||
|
Ezcorp NVtg Rg-A 02:00:00 / 09.07.25 |
13.660 | -2.71% | -0.38 | 13.650 | 13.660 | ||
|
EZGO Rg 02:00:00 / 09.07.25 |
0.3362 | 6.19% | 0.02 | 0.3362 | 0.3421 | ||
|
F5 Rg 02:00:00 / 09.07.25 |
302.41 | 1.05% | 3.15 | 302.41 | 302.51 | ||
|
FACT II Rg-A 21:59:30 / 08.07.25 |
10.260 | -0.29% | -0.03 | 10.260 | 10.330 | ||
|
Falcon's Beyod Rg-A 02:00:00 / 09.07.25 |
5.810 | 0.00% | 0.00 | 5.760 | 6.250 | ||
|
Fangdd Rg-A 02:00:00 / 09.07.25 |
2.420 | 4.76% | 0.11 | 2.410 | 2.440 | ||
|
Farmer Brothers Rg 02:00:00 / 09.07.25 |
1.450 | -1.36% | -0.02 | 1.450 | 1.460 | ||
|
Farmers Natl Ban Rg 02:00:00 / 09.07.25 |
14.520 | 1.04% | 0.15 | 14.520 | 14.530 | ||
|
Farmmi Rg 02:00:00 / 09.07.25 |
1.850 | 3.93% | 0.07 | 1.800 | 1.890 | ||
|
Faro Technologie Rg 02:00:00 / 09.07.25 |
43.89 | -0.05% | -0.02 | 43.91 | 43.92 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Illumina Rg 02:00:00 / 09.07.25 |
99.27 | -27.30% | -28.55% | 1.14% | 12.83% | 33.09% | -6.95% | -50.79% |
|
Inovio Pharma Rg 02:00:00 / 09.07.25 |
1.340 | -27.32% | -78.27% | -34.31% | -40.44% | -23.86% | -85.34% | -94.72% |
|
Berry Rg 02:00:00 / 09.07.25 |
3.330 | -27.36% | -57.33% | 14.43% | 20.22% | 47.35% | -48.29% | -59.40% |
|
Connexa Sports Rg 02:00:00 / 09.07.25 |
0.9100 | -27.42% | 0.00% | 0.00% | -0.99% | 19.11% | -94.42% | -99.89% |
|
Bioceres Rg 02:00:00 / 09.07.25 |
4.510 | -27.47% | -67.88% | -1.74% | -5.05% | 3.68% | -59.04% | -63.76% |
|
BioAge Labs Rg 02:00:00 / 09.07.25 |
4.390 | -27.81% | 0.00% | 6.30% | 0.23% | 17.07% | 0.00% | 0.00% |
|
G-III Apparel Gr Rg 02:00:00 / 09.07.25 |
23.66 | -27.84% | -30.72% | 1.85% | 7.30% | -2.31% | -8.12% | 14.00% |
|
HireQuest Rg 02:00:00 / 09.07.25 |
10.340 | -27.97% | -33.55% | 2.68% | 3.14% | -3.18% | -14.26% | -30.66% |
|
Honest Co Rg 02:00:00 / 09.07.25 |
4.910 | -27.99% | 51.21% | -3.35% | -1.21% | 10.34% | 63.67% | 49.85% |
|
Gelteq Rg 02:00:00 / 09.07.25 |
1.900 | -28.02% | 0.00% | 7.95% | -35.59% | 95.88% | 0.00% | 0.00% |
|
Century Casinos Rg 02:00:00 / 09.07.25 |
2.310 | -28.09% | -52.25% | 7.44% | 3.13% | 71.75% | -1.70% | -68.26% |
|
Clearmind Medcn Rg 02:00:00 / 09.07.25 |
1.020 | -28.10% | -64.69% | 16.97% | 13.84% | 10.87% | -35.44% | 0.00% |
|
Gauzy Rg 02:00:00 / 09.07.25 |
6.880 | -28.15% | 0.00% | -16.10% | -21.64% | -21.73% | -31.88% | 0.00% |
|
Harte-Hanks Rg 02:00:00 / 09.07.25 |
3.750 | -28.16% | -45.51% | -3.85% | -15.73% | -18.48% | -56.45% | -70.21% |
|
Alpha & Omega Rg 02:00:00 / 09.07.25 |
27.97 | -28.25% | 1.96% | 5.35% | 11.92% | 46.59% | -26.72% | -19.68% |
|
Capricor Therap Rg 02:00:00 / 09.07.25 |
10.170 | -28.26% | 102.45% | 4.85% | -26.78% | 3.56% | 121.57% | 157.81% |
|
Applied Optoelec Rg 02:00:00 / 09.07.25 |
26.88 | -28.27% | 36.85% | 6.04% | 63.50% | 134.76% | 216.61% | 1'532.10% |
|
B. Riley Financi Rg 02:00:00 / 09.07.25 |
3.920 | -28.32% | -84.33% | 22.12% | 23.66% | 40.00% | -75.67% | -92.70% |
|
Bio-Techne Rg 02:00:00 / 09.07.25 |
52.68 | -28.45% | -33.21% | 1.15% | 2.49% | 3.15% | -26.10% | -44.02% |
|
Algma Steel Grp Rg 02:00:00 / 09.07.25 |
7.010 | -28.53% | -30.31% | 1.45% | 15.11% | 54.07% | 0.57% | -23.52% |
|
DigiAsia Rg 02:00:00 / 09.07.25 |
0.4730 | -28.80% | -95.06% | -16.97% | -35.22% | 123.11% | -87.04% | -94.65% |
|
GT Biopharma Rg 02:00:00 / 09.07.25 |
2.050 | -28.85% | -71.63% | -39.71% | -32.57% | -9.69% | -27.82% | -97.71% |
|
Carparts Rg 02:00:00 / 09.07.25 |
0.7650 | -28.92% | -75.71% | 1.86% | -17.91% | -4.08% | -29.82% | -89.85% |
|
EDAP TMS Sp ADR 02:00:00 / 09.07.25 |
1.550 | -28.96% | -70.27% | -4.32% | -9.88% | 13.97% | -69.49% | -75.81% |
|
Cytokinetics Rg 02:00:00 / 09.07.25 |
34.25 | -29.08% | -60.04% | 1.81% | -0.84% | -11.18% | -37.57% | -26.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Exact Sciences Rg 02:00:00 / 09.07.25 |
53.54 | 2.02% |
53.58 21:59 |
52.00 15:36 |
60.88 13.01.25 |
39.97 08.04.25 |
744'879 |
|
Exagen Rg 02:00:00 / 09.07.25 |
6.950 | -0.14% |
7.130 20:10 |
6.840 20:31 |
7.950 18.06.25 |
2.720 04.03.25 |
162'956 |
|
Exelixis Rg 02:00:00 / 09.07.25 |
43.51 | -1.47% |
44.35 18:49 |
43.48 21:57 |
49.17 23.06.25 |
31.90 24.01.25 |
1'329'806 |
|
Exelon Rg 02:00:00 / 09.07.25 |
43.00 | -0.39% |
43.14 21:54 |
42.50 15:36 |
48.11 04.04.25 |
37.13 13.01.25 |
3'022'091 |
|
Exicure Rg 02:00:00 / 09.07.25 |
6.950 | 7.42% |
7.320 21:59 |
6.760 15:30 |
15.720 20.03.25 |
5.110 02.07.25 |
4'531 |
|
ExlService Hldg Rg 02:00:00 / 09.07.25 |
45.09 | -0.22% |
45.52 15:59 |
44.91 19:19 |
52.42 07.02.25 |
39.53 07.04.25 |
613'740 |
|
Exozymes Rg 02:00:00 / 09.07.25 |
10.000 | 2.04% |
10.120 15:30 |
10.000 22:00 |
23.20 13.02.25 |
8.860 26.06.25 |
1'453 |
|
eXp World Hldgs Rg 02:00:00 / 09.07.25 |
9.570 | 2.68% |
9.740 18:30 |
9.310 16:11 |
11.980 21.02.25 |
6.910 07.05.25 |
305'373 |
|
Expand Ener Rg 02:00:00 / 09.07.25 |
106.38 | -2.31% |
109.71 15:30 |
105.69 21:05 |
123.29 20.06.25 |
93.09 07.03.25 |
1'682'479 |
|
Expedia Group Rg 02:00:00 / 09.07.25 |
177.55 | -0.14% |
181.17 15:44 |
177.49 21:56 |
207.69 10.02.25 |
130.38 07.04.25 |
459'811 |
|
Expensify Rg-A 02:00:00 / 09.07.25 |
2.510 | 2.87% |
2.515 21:55 |
2.440 15:30 |
3.985 28.02.25 |
2.155 02.06.25 |
203'438 |
|
Expion360 Rg 02:00:00 / 09.07.25 |
0.9100 | 3.05% |
0.9100 22:00 |
0.8500 15:30 |
4.380 02.01.25 |
0.6409 19.05.25 |
7'650 |
|
Exponent Rg 02:00:00 / 09.07.25 |
76.13 | 0.74% |
76.74 18:02 |
75.44 15:31 |
96.43 07.02.25 |
72.52 23.06.25 |
100'803 |
|
Extreme Networks Rg 02:00:00 / 09.07.25 |
18.350 | -0.70% |
18.630 16:00 |
18.335 21:59 |
18.805 03.07.25 |
10.110 07.04.25 |
719'405 |
|
EyePoint Pharma Rg 02:00:00 / 09.07.25 |
9.950 | 4.85% |
10.030 21:10 |
9.650 15:30 |
10.770 25.06.25 |
3.920 09.04.25 |
312'468 |
|
Ezcorp NVtg Rg-A 02:00:00 / 09.07.25 |
13.660 | -2.71% |
14.170 15:30 |
13.570 21:47 |
16.590 25.04.25 |
11.605 03.02.25 |
281'663 |
|
EZGO Rg 02:00:00 / 09.07.25 |
0.3362 | 6.19% |
0.3403 20:29 |
0.2910 15:49 |
1.100 02.01.25 |
0.2866 08.04.25 |
81'837 |
|
F5 Rg 02:00:00 / 09.07.25 |
302.41 | 1.05% |
304.53 16:01 |
299.47 17:08 |
312.00 13.02.25 |
228.27 07.04.25 |
186'781 |
|
FACT II Rg-A 21:59:30 / 08.07.25 |
10.260 | -0.29% |
10.480 23.04.25 |
9.880 03.01.25 |
6 | ||
|
Falcon's Beyod Rg-A 02:00:00 / 09.07.25 |
5.810 | 0.00% |
6.190 21:49 |
5.750 15:41 |
9.750 06.02.25 |
3.640 29.01.25 |
2'278 |
|
Fangdd Rg-A 02:00:00 / 09.07.25 |
2.420 | 4.76% |
2.440 20:46 |
2.250 16:07 |
11.370 12.02.25 |
1.970 01.07.25 |
15'844 |
|
Farmer Brothers Rg 02:00:00 / 09.07.25 |
1.450 | -1.36% |
1.490 16:26 |
1.450 21:28 |
3.265 03.03.25 |
1.345 23.06.25 |
9'535 |
|
Farmers Natl Ban Rg 02:00:00 / 09.07.25 |
14.520 | 1.04% |
14.675 20:14 |
14.340 15:44 |
14.720 07.07.25 |
11.630 04.04.25 |
55'068 |
|
Farmmi Rg 02:00:00 / 09.07.25 |
1.850 | 3.93% |
1.855 21:05 |
1.800 20:16 |
7.016 15.01.25 |
1.450 17.03.25 |
3'387 |
|
Faro Technologie Rg 02:00:00 / 09.07.25 |
43.89 | -0.05% |
44.04 16:07 |
43.89 22:00 |
44.04 08.07.25 |
22.18 04.04.25 |
254'789 |