×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.07.2025 - 15:49:20
- 20'612.98
- 0.95%
- 194.51
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Estrella Immun Rg 15:45:12 / 09.07.25 |
0.8037 | -7.77% | -0.07 | 0.8037 | 0.9700 | 5 | |
|
Eton Pharm Rg 15:47:43 / 09.07.25 |
15.740 | -0.38% | -0.06 | 15.560 | 15.770 | 4'720 | |
|
Etoro grp Rg-A 15:43:27 / 09.07.25 |
61.41 | 0.20% | 0.12 | 61.10 | 61.62 | 9'229 | |
|
Etsy Rg 15:49:05 / 09.07.25 |
52.85 | -1.14% | -0.61 | 52.83 | 52.86 | 59'090 | |
|
EUDA Hlth Rg 15:45:07 / 09.07.25 |
3.160 | -4.24% | -0.14 | 3.160 | 3.440 | 1'472 | |
|
Eupraxia Rg-Unty-AI 15:47:13 / 09.07.25 |
5.510 | -0.72% | -0.04 | 5.510 | 5.690 | 27 | |
|
Eureka Rg-A 15:31:33 / 09.07.25 |
10.550 | -0.09% | -0.01 | 10.550 | 12.720 | ||
|
Euro Tech Hldgs Rg 15:45:12 / 09.07.25 |
1.130 | -2.59% | -0.03 | 1.130 | 1.170 | 21 | |
|
EuroDry Rg 15:45:16 / 09.07.25 |
9.250 | -3.04% | -0.29 | 9.250 | 10.100 | 22 | |
|
Euroholdings Rg 15:30:00 / 09.07.25 |
8.170 | -1.57% | -0.13 | 8.010 | 8.250 | 127 | |
|
Euronet Worldwid Rg 15:45:33 / 09.07.25 |
107.54 | 0.69% | 0.74 | 106.63 | 107.65 | 6'421 | |
|
Europen Wax Rg-A 15:48:51 / 09.07.25 |
5.520 | 0.36% | 0.02 | 5.510 | 5.540 | 3'464 | |
|
Euroseas Rg 15:40:26 / 09.07.25 |
48.55 | -2.92% | -1.46 | 48.01 | 48.56 | 1'915 | |
|
Evaxion Sp ADS 15:42:19 / 09.07.25 |
2.520 | 1.61% | 0.04 | 2.530 | 2.550 | 2'379 | |
|
Everbright Dig Rg 15:49:12 / 09.07.25 |
6.170 | -1.59% | -0.10 | 6.160 | 6.190 | 88'980 | |
|
EverCommerce Rg 15:48:45 / 09.07.25 |
10.790 | 0.28% | 0.03 | 10.780 | 10.900 | 5'539 | |
|
Evergy Rg 15:48:25 / 09.07.25 |
68.43 | -0.36% | -0.25 | 68.39 | 68.46 | 21'219 | |
|
EverQuote-A Rg 15:37:05 / 09.07.25 |
24.70 | 0.69% | 0.17 | 24.68 | 24.76 | 6'205 | |
|
Everspn Technlgs Rg 15:30:00 / 09.07.25 |
6.750 | -0.15% | -0.01 | 6.720 | 6.830 | 311 | |
|
EVgo Rg 15:49:13 / 09.07.25 |
3.440 | -0.29% | -0.01 | 3.430 | 3.440 | 65'977 | |
|
Evogene Rg 15:48:33 / 09.07.25 |
1.420 | 0.71% | 0.01 | 1.420 | 1.430 | 2'289 | |
|
Evoke Pharma Rg 15:49:23 / 09.07.25 |
7.520 | 182.71% | 4.86 | 7.560 | 7.590 | 5'478'122 | |
|
Evolus Rg 15:48:36 / 09.07.25 |
9.400 | 1.51% | 0.14 | 9.390 | 9.450 | 8'859 | |
|
Evolv Tech Rg-A 15:48:58 / 09.07.25 |
5.950 | 0.68% | 0.04 | 5.940 | 5.960 | 17'069 | |
|
Evotec Sp ADS 15:43:51 / 09.07.25 |
4.220 | 0.24% | 0.01 | 4.200 | 4.230 | 7'490 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BioAge Labs Rg 15:49:11 / 09.07.25 |
4.460 | -24.18% | 0.00% | 5.19% | 0.45% | 18.93% | 0.00% | 0.00% |
|
Gentherm Rg 15:30:00 / 09.07.25 |
30.47 | -24.23% | -42.23% | -0.75% | 8.28% | 28.73% | -36.59% | -51.51% |
|
4D Molecular Rg 15:43:44 / 09.07.25 |
4.300 | -24.24% | -79.17% | -0.23% | -1.38% | 47.77% | -81.47% | -50.35% |
|
High Tide Rg 15:48:31 / 09.07.25 |
2.350 | -24.27% | 43.56% | 0.43% | 0.43% | 5.38% | 16.34% | -0.85% |
|
GOGORO Rg 15:46:37 / 09.07.25 |
0.4100 | -24.29% | -85.34% | 29.09% | 54.78% | 13.42% | -72.85% | -94.37% |
|
BuzzFeed Rg-A 15:43:46 / 09.07.25 |
2.050 | -24.34% | 102.00% | 0.49% | -8.07% | 21.30% | -24.63% | -70.12% |
|
Green Plains Rg 15:49:09 / 09.07.25 |
7.250 | -24.37% | -71.57% | 11.03% | 57.95% | 108.33% | -52.08% | -74.86% |
|
Alpha & Omega Rg 15:43:36 / 09.07.25 |
28.25 | -24.47% | 7.33% | 1.95% | 12.64% | 56.38% | -23.94% | -19.37% |
|
Forafric Global Rg 15:46:08 / 09.07.25 |
7.730 | -24.59% | -27.01% | -0.77% | -1.53% | -10.12% | -28.36% | -26.52% |
|
Evogene Rg 15:48:33 / 09.07.25 |
1.420 | -24.60% | -83.19% | 4.41% | -21.55% | 43.49% | -77.12% | -81.00% |
|
BANL Rg 15:44:58 / 09.07.25 |
0.7200 | -24.68% | -48.60% | -15.48% | 0.08% | -27.55% | 13.45% | 0.00% |
|
CSP Inc Rg 15:30:01 / 09.07.25 |
12.110 | -24.70% | 81.50% | 0.41% | -3.51% | -20.12% | -19.85% | 182.38% |
|
Cocrystal Pharm Rg 15:48:23 / 09.07.25 |
1.530 | -24.75% | -10.59% | 2.01% | -5.59% | 15.15% | -34.48% | -69.70% |
|
BullFrog Rg 15:43:08 / 09.07.25 |
1.480 | -25.00% | -53.99% | -6.33% | -20.00% | -10.84% | -8.07% | 0.00% |
|
Expensify Rg-A 15:45:17 / 09.07.25 |
2.480 | -25.07% | 1.62% | -0.40% | 2.06% | -9.16% | 29.84% | -87.13% |
|
Falcon's Beyod Rg-A 15:41:36 / 09.07.25 |
5.690 | -25.23% | -43.32% | -0.18% | -9.68% | -31.69% | -32.40% | 0.00% |
|
Amesite Rg 15:45:26 / 09.07.25 |
3.480 | -25.26% | 56.39% | 24.73% | 20.00% | 68.12% | 26.55% | -41.27% |
|
AleAnna Rg A 15:45:11 / 09.07.25 |
5.740 | -25.35% | 0.00% | -2.38% | -37.47% | -65.87% | 0.00% | 0.00% |
|
ICF Intl Rg 15:47:23 / 09.07.25 |
88.21 | -25.63% | -33.88% | -0.06% | 2.26% | 6.55% | -31.87% | -5.95% |
|
Illumina Rg 15:49:22 / 09.07.25 |
97.67 | -25.71% | -26.99% | -2.66% | 11.57% | 32.83% | -13.70% | -48.40% |
|
Calumet Rg 15:39:08 / 09.07.25 |
16.200 | -25.75% | -8.51% | -0.86% | 14.49% | 72.07% | -6.47% | 59.20% |
|
Bright Minds Rg 15:30:00 / 09.07.25 |
26.43 | -25.76% | 1'744.14% | -5.64% | -4.76% | -17.43% | 2'543.00% | 479.29% |
|
Bioceres Rg 15:48:28 / 09.07.25 |
4.570 | -25.82% | -67.15% | -8.42% | -1.51% | 7.78% | -58.53% | -63.09% |
|
Gevo Rg 15:45:46 / 09.07.25 |
1.550 | -25.84% | 33.62% | 9.93% | 25.00% | 32.48% | 169.71% | -37.75% |
|
Castle Biosci Rg 15:31:01 / 09.07.25 |
20.06 | -25.85% | -8.43% | 0.25% | 8.79% | -5.64% | 14.76% | -23.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Estrella Immun Rg 15:45:12 / 09.07.25 |
0.8037 | -7.77% |
0.9212 15:30 |
0.9212 15:30 |
1.780 21.02.25 |
0.7400 01.04.25 |
5 |
|
Eton Pharm Rg 15:47:43 / 09.07.25 |
15.740 | -0.38% |
15.840 15:30 |
15.630 15:41 |
21.42 14.05.25 |
11.090 09.04.25 |
4'720 |
|
Etoro grp Rg-A 15:43:27 / 09.07.25 |
61.41 | 0.20% |
62.00 15:30 |
61.40 15:36 |
79.79 10.06.25 |
57.51 23.06.25 |
9'229 |
|
Etsy Rg 15:49:05 / 09.07.25 |
52.85 | -1.14% |
53.36 15:30 |
52.35 15:43 |
64.96 09.06.25 |
40.05 09.04.25 |
59'090 |
|
EUDA Hlth Rg 15:45:07 / 09.07.25 |
3.160 | -4.24% |
3.400 15:30 |
3.400 15:30 |
4.660 06.01.25 |
3.190 08.07.25 |
1'472 |
|
Eupraxia Rg-Unty-AI 15:47:13 / 09.07.25 |
5.510 | -0.72% |
5.820 15:30 |
5.820 15:30 |
5.930 01.07.25 |
2.750 07.04.25 |
27 |
|
Eureka Rg-A 15:31:33 / 09.07.25 |
10.550 | -0.09% |
11.525 20.06.25 |
10.160 03.01.25 |
29'483 | ||
|
Euro Tech Hldgs Rg 15:45:12 / 09.07.25 |
1.130 | -2.59% |
1.140 15:30 |
1.140 15:30 |
1.560 13.05.25 |
1.020 07.04.25 |
21 |
|
EuroDry Rg 15:45:16 / 09.07.25 |
9.250 | -3.04% |
9.610 15:30 |
9.610 15:30 |
12.100 19.03.25 |
7.640 29.05.25 |
22 |
|
Euroholdings Rg 15:30:00 / 09.07.25 |
8.170 | -1.57% |
8.170 15:30 |
8.170 15:30 |
34.22 12.03.25 |
3.830 07.04.25 |
127 |
|
Euronet Worldwid Rg 15:45:33 / 09.07.25 |
107.54 | 0.69% |
107.55 15:39 |
106.50 15:30 |
114.14 11.06.25 |
85.46 08.04.25 |
6'421 |
|
Europen Wax Rg-A 15:48:51 / 09.07.25 |
5.520 | 0.36% |
5.520 15:48 |
5.440 15:32 |
7.600 18.02.25 |
2.730 11.03.25 |
3'464 |
|
Euroseas Rg 15:40:26 / 09.07.25 |
48.55 | -2.92% |
49.09 15:30 |
48.55 15:40 |
50.34 08.07.25 |
21.65 03.02.25 |
1'915 |
|
Evaxion Sp ADS 15:42:19 / 09.07.25 |
2.520 | 1.61% |
2.520 15:42 |
2.480 15:30 |
9.800 24.01.25 |
1.200 10.04.25 |
2'379 |
|
Everbright Dig Rg 15:49:12 / 09.07.25 |
6.170 | -1.59% |
6.260 15:30 |
6.160 15:37 |
6.870 07.07.25 |
3.520 28.04.25 |
88'980 |
|
EverCommerce Rg 15:48:45 / 09.07.25 |
10.790 | 0.28% |
10.820 15:45 |
10.760 15:34 |
11.550 13.05.25 |
8.100 14.03.25 |
5'539 |
|
Evergy Rg 15:48:25 / 09.07.25 |
68.43 | -0.36% |
68.92 15:30 |
68.41 15:48 |
70.35 07.05.25 |
59.68 13.01.25 |
21'219 |
|
EverQuote-A Rg 15:37:05 / 09.07.25 |
24.70 | 0.69% |
24.82 15:30 |
24.64 15:34 |
30.02 25.03.25 |
17.260 13.01.25 |
6'205 |
|
Everspn Technlgs Rg 15:30:00 / 09.07.25 |
6.750 | -0.15% |
6.750 15:30 |
6.750 15:30 |
7.010 02.07.25 |
4.350 08.04.25 |
311 |
|
EVgo Rg 15:49:13 / 09.07.25 |
3.440 | -0.29% |
3.470 15:31 |
3.405 15:36 |
4.795 17.06.25 |
2.200 04.03.25 |
65'977 |
|
Evogene Rg 15:48:33 / 09.07.25 |
1.420 | 0.71% |
1.420 15:30 |
1.420 15:30 |
2.410 10.06.25 |
0.9500 17.04.25 |
2'289 |
|
Evoke Pharma Rg 15:49:23 / 09.07.25 |
7.520 | 182.71% |
9.850 15:38 |
7.210 15:48 |
9.850 09.07.25 |
2.000 15.04.25 |
5'478'122 |
|
Evolus Rg 15:48:36 / 09.07.25 |
9.400 | 1.51% |
9.490 15:36 |
9.380 15:34 |
17.070 13.02.25 |
8.680 09.04.25 |
8'859 |
|
Evolv Tech Rg-A 15:48:58 / 09.07.25 |
5.950 | 0.68% |
6.000 15:34 |
5.930 15:32 |
6.440 30.06.25 |
2.650 07.04.25 |
17'069 |
|
Evotec Sp ADS 15:43:51 / 09.07.25 |
4.220 | 0.24% |
4.230 15:37 |
4.210 15:30 |
4.790 23.05.25 |
2.840 07.04.25 |
7'490 |