×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 25.11.2024 - 16:34:27
- 19'069.61
- 0.35%
- 65.95
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Erasca Rg 16:33:53 / 25.11.24 |
2.820 | 4.44% | 0.12 | 2.820 | 2.830 | 93'836 | |
|
Ericsson Sp ADR-B 16:34:23 / 25.11.24 |
8.135 | -0.06% | -0.01 | 8.130 | 8.140 | 649'592 | |
|
Erie Indemnity-A 16:25:13 / 25.11.24 |
436.00 | 1.75% | 7.50 | 435.19 | 438.47 | 4'408 | |
|
Escalade Rg 16:25:50 / 25.11.24 |
15.970 | 4.86% | 0.74 | 16.040 | 16.400 | 10'104 | |
|
ESGL Rg 15:43:36 / 25.11.24 |
1.720 | 6.83% | 0.11 | 1.680 | 1.750 | 508 | |
|
ESH Acqn Rg-A 15:57:19 / 25.11.24 |
10.660 | -0.09% | -0.01 | 10.660 | 10.670 | ||
|
Esperion Therap Rg 16:33:29 / 25.11.24 |
2.600 | 3.17% | 0.08 | 2.600 | 2.610 | 269'312 | |
|
Esquire Fin Hld Rg 16:22:09 / 25.11.24 |
79.00 | 3.27% | 2.50 | 79.00 | 79.87 | 5'752 | |
|
ESSA Bancorp Rg 16:32:16 / 25.11.24 |
20.50 | 0.99% | 0.20 | 20.50 | 20.59 | 236 | |
|
ESSA Pharma Rg 16:33:38 / 25.11.24 |
1.860 | 1.64% | 0.03 | 1.850 | 1.870 | 18'563 | |
|
Establ Rg 16:25:00 / 25.11.24 |
43.87 | 1.83% | 0.79 | 43.58 | 43.97 | 10'446 | |
|
Estrella Immun Rg 15:50:45 / 25.11.24 |
1.090 | 19.78% | 0.18 | 0.9000 | 1.100 | 1'525 | |
|
Eterna Therap Rg 16:33:44 / 25.11.24 |
0.4990 | -5.22% | -0.03 | 0.4606 | 0.4999 | 80'067 | |
|
Eton Pharm Rg 16:31:16 / 25.11.24 |
11.850 | 5.52% | 0.62 | 11.850 | 11.940 | 22'794 | |
|
Etsy Rg 16:34:27 / 25.11.24 |
55.56 | 6.23% | 3.26 | 55.45 | 55.56 | 244'377 | |
|
EUDA Hlth Rg 15:30:02 / 25.11.24 |
4.290 | -4.03% | -0.18 | 4.300 | 4.490 | 440 | |
|
Eupraxia Rg-Unty-AI 15:30:00 / 25.11.24 |
3.410 | -2.01% | -0.07 | 3.400 | 3.630 | 541 | |
|
Euro Tech Hldgs Rg 15:35:17 / 25.11.24 |
1.450 | 1.40% | 0.02 | 1.380 | 1.470 | 2'047 | |
|
EuroDry Rg 15:33:32 / 25.11.24 |
14.440 | 2.41% | 0.34 | 14.100 | 14.440 | 2'144 | |
|
Euronet Worldwid Rg 16:32:02 / 25.11.24 |
107.67 | 2.05% | 2.16 | 107.27 | 107.78 | 17'597 | |
|
Europen Wax Rg-A 16:33:48 / 25.11.24 |
6.150 | 4.41% | 0.26 | 6.140 | 6.170 | 67'122 | |
|
Euroseas Rg 16:29:24 / 25.11.24 |
40.18 | -0.79% | -0.32 | 39.95 | 40.27 | 8'431 | |
|
Evaxion Bio Sp ADS 16:34:13 / 25.11.24 |
1.680 | 14.29% | 0.21 | 1.660 | 1.730 | 8'750 | |
|
EverCommerce Rg 16:33:47 / 25.11.24 |
12.095 | 1.90% | 0.23 | 12.070 | 12.130 | 9'812 | |
|
Evergy Rg 16:34:17 / 25.11.24 |
64.57 | 0.48% | 0.31 | 64.55 | 64.58 | 55'687 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
authID Rg 15:39:23 / 25.11.24 |
6.700 | -30.66% | 39.69% | -1.62% | -3.74% | -22.64% | -25.39% | -94.83% |
|
Children'S Place Rg 16:32:13 / 25.11.24 |
16.800 | -30.66% | -55.79% | 11.93% | 30.94% | 182.46% | -17.77% | -84.49% |
|
Azenta Rg 16:34:00 / 25.11.24 |
47.34 | -30.67% | -22.43% | 17.27% | 12.96% | -8.80% | -17.17% | -61.26% |
|
Allogene Therap Rg 16:32:53 / 25.11.24 |
2.300 | -31.15% | -64.86% | 6.98% | -14.18% | -15.97% | -9.45% | -87.98% |
|
Farmer Brothers Rg 16:27:02 / 25.11.24 |
2.050 | -31.37% | -54.45% | 3.54% | 3.54% | -25.53% | -22.64% | -70.63% |
|
Dragon Ener Hldg Rg 02:00:00 / 22.11.24 |
0.3695 | -31.80% | -96.89% | -30.93% | -35.72% | -34.25% | -38.54% | -96.30% |
|
Accuray Rg 16:33:13 / 25.11.24 |
1.950 | -31.80% | -7.66% | 14.71% | 4.28% | -11.47% | -27.78% | -63.72% |
|
Celldex Theraptc Rg 16:32:59 / 25.11.24 |
27.97 | -31.87% | -39.38% | 19.99% | 0.00% | -34.62% | -4.18% | -34.95% |
|
Amicus Thera Rg 16:34:01 / 25.11.24 |
9.780 | -31.92% | -20.88% | 1.24% | -15.10% | -16.80% | -7.30% | -14.06% |
|
CRGO Rg 16:33:10 / 25.11.24 |
2.240 | -32.09% | 0.00% | 10.34% | 72.31% | 48.13% | -26.56% | 0.00% |
|
Eightco Hldg Rg 15:34:56 / 25.11.24 |
1.790 | -32.18% | -96.33% | 5.29% | -16.74% | -3.30% | -44.67% | 0.00% |
|
Goodyear 16:34:05 / 25.11.24 |
10.130 | -32.19% | -4.33% | 8.69% | 18.76% | 10.09% | -27.75% | -56.71% |
|
BRP SVTG 16:32:35 / 25.11.24 |
50.70 | -32.33% | -36.46% | 5.21% | -1.95% | -32.98% | -27.55% | -43.80% |
|
AC Immune N 16:29:32 / 25.11.24 |
3.410 | -32.40% | 65.69% | 8.77% | 13.67% | 4.64% | 16.38% | -36.11% |
|
BANL Rg 16:17:13 / 25.11.24 |
0.9200 | -32.43% | 0.00% | 2.04% | 0.00% | 32.73% | -44.75% | 0.00% |
|
Baidu Sp ADR-A 16:34:27 / 25.11.24 |
82.30 | -32.55% | -29.77% | -3.65% | -11.63% | -5.07% | -33.63% | -45.65% |
|
Citi Trends Rg 16:29:40 / 25.11.24 |
19.730 | -33.10% | -28.55% | 20.86% | -0.90% | 32.31% | -25.24% | -79.37% |
|
Atlantic Am Rg 16:21:55 / 25.11.24 |
1.670 | -33.19% | -31.17% | 1.21% | 3.73% | -1.55% | -11.17% | -61.31% |
|
Galapagos Sp ADR 16:33:57 / 25.11.24 |
27.52 | -33.26% | -38.87% | 1.93% | -4.31% | -6.83% | -26.65% | -44.97% |
|
Biomarin Pharm Rg 16:31:33 / 25.11.24 |
65.25 | -33.35% | -37.91% | 5.36% | -6.96% | -29.55% | -26.35% | -28.84% |
|
Alphatec Holding Rg 16:33:54 / 25.11.24 |
9.490 | -33.42% | -18.54% | 11.38% | 80.08% | 45.80% | -20.59% | -10.34% |
|
Inovio Pharma Rg 16:33:01 / 25.11.24 |
4.110 | -33.50% | -78.26% | 0.86% | -27.51% | -43.63% | -16.46% | -95.27% |
|
Icecure Medical Rg 16:24:18 / 25.11.24 |
0.7950 | -33.64% | -54.19% | 32.50% | 20.64% | 10.64% | 5.30% | -87.82% |
|
enVVeno Medical Rg 16:01:37 / 25.11.24 |
3.400 | -33.66% | -33.14% | 2.72% | -1.73% | -35.17% | -11.23% | -54.04% |
|
HF Foods Group Rg 16:31:02 / 25.11.24 |
3.620 | -33.71% | -12.81% | 7.42% | 2.55% | -0.28% | -22.48% | -55.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Erasca Rg 16:33:53 / 25.11.24 |
2.820 | 4.44% |
2.860 15:41 |
2.700 15:30 |
3.430 26.07.24 |
1.645 05.02.24 |
93'836 |
|
Ericsson Sp ADR-B 16:34:23 / 25.11.24 |
8.135 | -0.06% |
8.145 15:31 |
8.085 15:44 |
8.615 15.10.24 |
4.775 15.04.24 |
649'592 |
|
Erie Indemnity-A 16:25:13 / 25.11.24 |
436.00 | 1.75% |
437.04 16:24 |
431.97 15:30 |
545.82 25.09.24 |
322.03 09.01.24 |
4'408 |
|
Escalade Rg 16:25:50 / 25.11.24 |
15.970 | 4.86% |
16.060 16:13 |
15.460 15:30 |
20.36 02.01.24 |
12.340 01.05.24 |
10'104 |
|
ESGL Rg 15:43:36 / 25.11.24 |
1.720 | 6.83% |
1.720 15:38 |
1.590 15:30 |
2.210 01.10.24 |
0.4102 28.03.24 |
508 |
|
ESH Acqn Rg-A 15:57:19 / 25.11.24 |
10.660 | -0.09% |
10.710 06.11.24 |
10.230 04.01.24 |
5'400 | ||
|
Esperion Therap Rg 16:33:29 / 25.11.24 |
2.600 | 3.17% |
2.605 16:28 |
2.520 15:30 |
3.400 08.04.24 |
1.580 02.10.24 |
269'312 |
|
Esquire Fin Hld Rg 16:22:09 / 25.11.24 |
79.00 | 3.27% |
79.02 16:04 |
77.51 15:30 |
79.02 25.11.24 |
44.45 18.04.24 |
5'752 |
|
ESSA Bancorp Rg 16:32:16 / 25.11.24 |
20.50 | 0.99% |
20.50 15:30 |
20.50 15:30 |
21.40 06.11.24 |
15.880 22.04.24 |
236 |
|
ESSA Pharma Rg 16:33:38 / 25.11.24 |
1.860 | 1.64% |
1.865 16:28 |
1.830 15:30 |
11.670 07.02.24 |
1.400 01.11.24 |
18'563 |
|
Establ Rg 16:25:00 / 25.11.24 |
43.87 | 1.83% |
44.69 15:49 |
43.58 16:12 |
60.05 15.05.24 |
24.45 03.01.24 |
10'446 |
|
Estrella Immun Rg 15:50:45 / 25.11.24 |
1.090 | 19.78% |
1.100 15:38 |
0.9555 15:30 |
3.200 26.07.24 |
0.6500 31.10.24 |
1'525 |
|
Eterna Therap Rg 16:33:44 / 25.11.24 |
0.4990 | -5.22% |
0.5399 16:29 |
0.4990 16:32 |
2.550 12.03.24 |
0.4990 25.11.24 |
80'067 |
|
Eton Pharm Rg 16:31:16 / 25.11.24 |
11.850 | 5.52% |
11.940 16:29 |
11.420 16:01 |
11.940 25.11.24 |
3.040 17.04.24 |
22'794 |
|
Etsy Rg 16:34:27 / 25.11.24 |
55.56 | 6.23% |
55.77 16:32 |
53.08 15:30 |
82.84 02.01.24 |
47.11 30.10.24 |
244'377 |
|
EUDA Hlth Rg 15:30:02 / 25.11.24 |
4.290 | -4.03% |
4.450 15:30 |
4.290 15:30 |
4.960 28.08.24 |
1.200 08.03.24 |
440 |
|
Eupraxia Rg-Unty-AI 15:30:00 / 25.11.24 |
3.410 | -2.01% |
3.410 15:30 |
3.410 15:30 |
5.580 16.02.24 |
2.240 14.10.24 |
541 |
|
Euro Tech Hldgs Rg 15:35:17 / 25.11.24 |
1.450 | 1.40% |
1.450 15:35 |
1.350 15:34 |
1.940 24.05.24 |
1.280 31.01.24 |
2'047 |
|
EuroDry Rg 15:33:32 / 25.11.24 |
14.440 | 2.41% |
14.440 15:30 |
14.100 15:30 |
24.83 24.06.24 |
11.090 20.11.24 |
2'144 |
|
Euronet Worldwid Rg 16:32:02 / 25.11.24 |
107.67 | 2.05% |
107.74 16:27 |
106.54 15:30 |
117.42 03.06.24 |
91.20 05.08.24 |
17'597 |
|
Europen Wax Rg-A 16:33:48 / 25.11.24 |
6.150 | 4.41% |
6.160 16:16 |
5.970 15:30 |
16.070 09.01.24 |
4.800 14.08.24 |
67'122 |
|
Euroseas Rg 16:29:24 / 25.11.24 |
40.18 | -0.79% |
40.51 15:30 |
39.50 15:52 |
50.92 03.10.24 |
31.14 21.02.24 |
8'431 |
|
Evaxion Bio Sp ADS 16:34:13 / 25.11.24 |
1.680 | 14.29% |
1.760 16:13 |
1.470 15:35 |
13.550 24.01.24 |
1.280 20.11.24 |
8'750 |
|
EverCommerce Rg 16:33:47 / 25.11.24 |
12.095 | 1.90% |
12.095 16:33 |
11.920 15:30 |
12.330 29.07.24 |
6.220 15.03.24 |
9'812 |
|
Evergy Rg 16:34:17 / 25.11.24 |
64.57 | 0.48% |
64.94 15:37 |
64.53 16:33 |
64.95 22.11.24 |
48.05 08.02.24 |
55'687 |