×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 14.05.2025 - 23:16:02
- 19'146.81
- 0.72%
- 136.72
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Equinix REIT Rg 22:30:00 / 14.05.25 |
859.21 | -1.10% | -9.58 | 858.38 | 859.06 | 169'577 | |
|
Erasca Rg 22:30:00 / 14.05.25 |
1.270 | -4.51% | -0.06 | 1.260 | 1.270 | 521'302 | |
|
Ericsson Sp ADR-B 22:30:00 / 14.05.25 |
8.310 | -1.66% | -0.14 | 8.290 | 8.300 | 2'787'030 | |
|
Erie Indemnity-A 22:30:00 / 14.05.25 |
359.53 | 0.04% | 0.15 | 359.26 | 359.53 | 69'908 | |
|
Ernexa Thera Rg 22:30:00 / 14.05.25 |
0.2477 | 13.11% | 0.03 | 0.2446 | 0.2490 | 42'019 | |
|
Escalade Rg 22:30:00 / 14.05.25 |
14.950 | -5.68% | -0.90 | 14.900 | 15.070 | 9'602 | |
|
ESGL Rg 22:30:00 / 14.05.25 |
1.950 | -5.80% | -0.12 | 1.940 | 2.000 | 4'059 | |
|
ESH Acqn Rg-A 21:58:43 / 14.05.25 |
10.810 | 0.00% | 0.00 | 10.810 | 11.070 | ||
|
Esperion Therap Rg 22:30:00 / 14.05.25 |
0.7300 | -6.49% | -0.05 | 0.7253 | 0.7286 | 897'024 | |
|
Esquire Fin Hld Rg 22:30:00 / 14.05.25 |
90.23 | 0.07% | 0.06 | 90.07 | 90.23 | 14'195 | |
|
ESSA Bancorp Rg 22:30:00 / 14.05.25 |
19.210 | -1.49% | -0.29 | 19.210 | 19.240 | 15'707 | |
|
ESSA Pharma Rg 22:30:00 / 14.05.25 |
1.720 | 2.99% | 0.05 | 1.700 | 1.720 | 7'474 | |
|
Establ Rg 22:30:00 / 14.05.25 |
36.46 | 4.29% | 1.50 | 36.41 | 36.48 | 218'641 | |
|
Estrella Immun Rg 22:30:00 / 14.05.25 |
1.040 | 6.11% | 0.06 | 0.9800 | 1.050 | 1'306 | |
|
Eton Pharm Rg 22:30:00 / 14.05.25 |
17.120 | 0.29% | 0.05 | 17.110 | 17.220 | 199'989 | |
|
Etsy Rg 22:30:00 / 14.05.25 |
46.96 | 0.41% | 0.19 | 46.93 | 46.96 | 1'297'429 | |
|
EUDA Hlth Rg 22:30:00 / 14.05.25 |
3.940 | -5.52% | -0.23 | 3.940 | 4.010 | 26'525 | |
|
Eupraxia Rg-Unty-AI 22:30:00 / 14.05.25 |
3.820 | -1.29% | -0.05 | 3.740 | 3.960 | 2'233 | |
|
Eureka Rg-A 22:30:00 / 14.05.25 |
10.410 | 1.66% | 0.17 | 10.400 | 10.450 | 15 | |
|
Euro Tech Hldgs Rg 22:30:00 / 14.05.25 |
1.270 | -13.61% | -0.20 | 1.240 | 1.270 | 80'013 | |
|
EuroDry Rg 22:30:00 / 14.05.25 |
9.470 | 4.07% | 0.37 | 9.010 | 9.490 | 571 | |
|
Euroholdings Rg 22:30:00 / 14.05.25 |
6.100 | -0.77% | -0.05 | 6.100 | 6.250 | 1'851 | |
|
Euronet Worldwid Rg 22:30:00 / 14.05.25 |
110.14 | -0.13% | -0.14 | 110.01 | 110.18 | 146'343 | |
|
Europen Wax Rg-A 22:30:00 / 14.05.25 |
4.810 | 21.46% | 0.85 | 4.810 | 4.820 | 470'731 | |
|
Euroseas Rg 22:30:00 / 14.05.25 |
37.61 | -2.92% | -1.13 | 37.60 | 37.89 | 2'944 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cosmos Health Rg 22:30:00 / 14.05.25 |
0.4467 | -26.91% | -65.32% | 5.88% | 29.52% | -30.17% | -39.22% | -97.59% |
|
Fundamental Gbl Rg 22:30:00 / 14.05.25 |
16.980 | -26.94% | -56.46% | 2.91% | 12.90% | -19.18% | -44.33% | 0.00% |
|
Enovix Rg 22:30:00 / 14.05.25 |
7.990 | -27.05% | -36.66% | 29.29% | 37.05% | -28.60% | -14.45% | -9.68% |
|
Core Scientific Rg 22:30:00 / 14.05.25 |
10.320 | -27.12% | 0.00% | 15.96% | 56.60% | -14.14% | 169.45% | 0.00% |
|
Champns Onclgy Rg 22:30:00 / 14.05.25 |
6.470 | -27.13% | 15.43% | 11.36% | -22.14% | -40.09% | 38.54% | -16.73% |
|
Beam Therapeutic Rg 22:30:00 / 14.05.25 |
17.240 | -27.22% | -33.69% | 6.26% | 3.73% | -49.43% | -28.49% | -49.08% |
|
Daily Journal Co Rg 22:30:00 / 14.05.25 |
410.34 | -27.29% | 21.18% | 4.78% | 7.42% | -4.75% | 5.49% | 63.41% |
|
Corvus Pharmacet Rg 22:30:00 / 14.05.25 |
3.620 | -27.29% | 121.02% | 13.13% | 12.07% | -19.82% | 63.06% | 274.04% |
|
FTC Solar Rg 22:30:00 / 14.05.25 |
4.100 | -27.40% | -42.26% | 37.82% | 62.06% | 12.33% | -18.91% | -87.65% |
|
InflaRx Rg 22:30:00 / 14.05.25 |
1.840 | -27.53% | 9.82% | 23.49% | 75.24% | -3.41% | 31.43% | 22.60% |
|
Inno Hldgs Rg 22:30:00 / 14.05.25 |
1.900 | -27.71% | -76.48% | -68.33% | -67.52% | -58.06% | -66.88% | 0.00% |
|
8x8 Rg 22:30:00 / 14.05.25 |
1.810 | -27.72% | -48.94% | 2.84% | 14.56% | -39.06% | -34.66% | -76.69% |
|
ICF Intl Rg 22:30:00 / 14.05.25 |
85.49 | -27.77% | -35.79% | 1.32% | 3.26% | -16.02% | -41.52% | -9.60% |
|
Cidara Therapeut Rg 22:30:00 / 14.05.25 |
19.305 | -27.98% | 21.91% | 1.71% | 0.65% | -18.92% | 51.89% | 126.17% |
|
Bumble Rg-A 22:30:00 / 14.05.25 |
5.990 | -28.13% | -60.31% | 36.45% | 49.38% | 6.11% | -49.96% | -77.09% |
|
Hooker Furnishng Rg 22:30:00 / 14.05.25 |
9.770 | -28.19% | -61.43% | 13.74% | 29.06% | -24.99% | -47.47% | -40.68% |
|
ArriVent Bio Rg 22:30:00 / 14.05.25 |
18.750 | -28.30% | 0.00% | -5.30% | 4.75% | -30.84% | -3.85% | 0.00% |
|
AbCellera Biolog Rg 22:30:00 / 14.05.25 |
2.050 | -28.33% | -63.22% | 1.99% | -14.23% | -40.92% | -44.59% | -70.95% |
|
Bio-Techne Rg 22:30:00 / 14.05.25 |
47.86 | -28.35% | -33.11% | -1.83% | -4.23% | -27.26% | -42.68% | -43.87% |
|
BCB Bancorp Rg 22:30:00 / 14.05.25 |
8.350 | -28.46% | -34.09% | 2.96% | -11.26% | -18.46% | -20.25% | -54.63% |
|
Huize Hldg Sp ADS 22:30:00 / 14.05.25 |
2.210 | -28.48% | -48.67% | 4.25% | 18.82% | -35.00% | -44.75% | -45.63% |
|
B. Riley Financi Rg 22:30:00 / 14.05.25 |
3.300 | -28.54% | -84.37% | 17.86% | 7.84% | -3.37% | -89.74% | -93.21% |
|
Crown Crafts Rg 22:30:00 / 14.05.25 |
3.270 | -28.57% | -35.48% | 8.28% | 13.94% | -21.58% | -35.63% | -47.28% |
|
Evoke Pharma Rg 22:30:00 / 14.05.25 |
3.140 | -28.80% | -75.08% | 0.64% | 48.11% | -38.67% | -43.85% | -92.00% |
|
Global Mofy Rg 22:30:00 / 14.05.25 |
2.830 | -28.87% | -96.70% | 25.22% | 57.22% | -34.03% | -79.71% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Equinix REIT Rg 22:30:00 / 14.05.25 |
859.21 | -1.10% |
868.86 16:00 |
856.56 21:48 |
962.87 06.01.25 |
707.39 09.04.25 |
169'577 |
|
Erasca Rg 22:30:00 / 14.05.25 |
1.270 | -4.51% |
1.515 15:35 |
1.245 17:58 |
2.840 07.01.25 |
1.015 09.04.25 |
521'302 |
|
Ericsson Sp ADR-B 22:30:00 / 14.05.25 |
8.310 | -1.66% |
8.430 15:30 |
8.290 21:59 |
8.900 23.01.25 |
6.640 07.04.25 |
2'787'030 |
|
Erie Indemnity-A 22:30:00 / 14.05.25 |
359.53 | 0.04% |
361.59 20:54 |
354.82 17:01 |
456.76 10.03.25 |
344.59 28.04.25 |
69'908 |
|
Ernexa Thera Rg 22:30:00 / 14.05.25 |
0.2477 | 13.11% |
0.2559 17:06 |
0.2100 15:30 |
0.9600 14.01.25 |
0.1558 04.04.25 |
42'019 |
|
Escalade Rg 22:30:00 / 14.05.25 |
14.950 | -5.68% |
15.850 15:30 |
14.950 22:00 |
16.840 02.04.25 |
14.100 09.04.25 |
9'602 |
|
ESGL Rg 22:30:00 / 14.05.25 |
1.950 | -5.80% |
2.010 15:30 |
1.950 19:33 |
3.000 27.02.25 |
0.7750 21.02.25 |
4'059 |
|
ESH Acqn Rg-A 21:58:43 / 14.05.25 |
10.810 | 0.00% |
12.420 21.04.25 |
10.760 19.02.25 |
29 | ||
|
Esperion Therap Rg 22:30:00 / 14.05.25 |
0.7300 | -6.49% |
0.7998 15:30 |
0.7200 19:52 |
2.395 14.01.25 |
0.7200 14.05.25 |
897'024 |
|
Esquire Fin Hld Rg 22:30:00 / 14.05.25 |
90.23 | 0.07% |
91.01 21:32 |
89.46 16:16 |
92.46 12.05.25 |
69.19 04.04.25 |
14'195 |
|
ESSA Bancorp Rg 22:30:00 / 14.05.25 |
19.210 | -1.49% |
19.500 17:40 |
19.210 21:58 |
22.22 11.02.25 |
16.490 04.04.25 |
15'707 |
|
ESSA Pharma Rg 22:30:00 / 14.05.25 |
1.720 | 2.99% |
1.720 22:00 |
1.680 15:30 |
1.950 07.01.25 |
1.420 07.04.25 |
7'474 |
|
Establ Rg 22:30:00 / 14.05.25 |
36.46 | 4.29% |
37.00 15:41 |
34.90 17:13 |
47.60 08.01.25 |
26.78 09.04.25 |
218'641 |
|
Estrella Immun Rg 22:30:00 / 14.05.25 |
1.040 | 6.11% |
1.040 22:00 |
0.9800 17:24 |
1.780 21.02.25 |
0.7400 01.04.25 |
1'306 |
|
Eton Pharm Rg 22:30:00 / 14.05.25 |
17.120 | 0.29% |
21.42 15:37 |
16.860 19:13 |
21.42 14.05.25 |
11.090 09.04.25 |
199'989 |
|
Etsy Rg 22:30:00 / 14.05.25 |
46.96 | 0.41% |
47.46 18:16 |
46.32 15:30 |
58.24 14.02.25 |
40.05 09.04.25 |
1'297'429 |
|
EUDA Hlth Rg 22:30:00 / 14.05.25 |
3.940 | -5.52% |
4.190 18:07 |
3.940 21:15 |
4.660 06.01.25 |
3.270 24.01.25 |
26'525 |
|
Eupraxia Rg-Unty-AI 22:30:00 / 14.05.25 |
3.820 | -1.29% |
3.960 17:51 |
3.720 20:26 |
4.480 27.02.25 |
2.750 07.04.25 |
2'233 |
|
Eureka Rg-A 22:30:00 / 14.05.25 |
10.410 | 1.66% |
10.410 16:51 |
10.410 16:51 |
10.420 08.05.25 |
10.160 03.01.25 |
15 |
|
Euro Tech Hldgs Rg 22:30:00 / 14.05.25 |
1.270 | -13.61% |
1.420 16:12 |
1.200 18:10 |
1.560 13.05.25 |
1.020 07.04.25 |
80'013 |
|
EuroDry Rg 22:30:00 / 14.05.25 |
9.470 | 4.07% |
9.500 20:29 |
9.320 15:30 |
12.100 19.03.25 |
8.250 10.04.25 |
571 |
|
Euroholdings Rg 22:30:00 / 14.05.25 |
6.100 | -0.77% |
6.250 16:38 |
6.070 15:30 |
34.22 12.03.25 |
3.830 07.04.25 |
1'851 |
|
Euronet Worldwid Rg 22:30:00 / 14.05.25 |
110.14 | -0.13% |
110.67 21:10 |
109.13 17:13 |
113.11 12.05.25 |
85.46 08.04.25 |
146'343 |
|
Europen Wax Rg-A 22:30:00 / 14.05.25 |
4.810 | 21.46% |
4.950 15:44 |
4.340 17:54 |
7.600 18.02.25 |
2.730 11.03.25 |
470'731 |
|
Euroseas Rg 22:30:00 / 14.05.25 |
37.61 | -2.92% |
38.83 15:30 |
37.61 22:00 |
38.83 14.05.25 |
21.65 03.02.25 |
2'944 |