×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 18.09.2026 - 16:01:12
- 26'446.58
- 0.11%
- 28.28
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elong Power Rg-A 15:30:00 / 18.09.26 |
2.420 | -3.20% | -0.08 | 2.410 | 2.580 | 831 | |
|
Eloxx Pharmact Rg 15:30:00 / 18.09.26 |
18.980 | 8.15% | 1.43 | 17.240 | 19.000 | 1'664 | |
|
Eltek Rg 16:00:30 / 18.09.26 |
8.000 | -9.30% | -0.82 | 8.000 | 8.820 | 18 | |
|
Elutia Rg-A 15:42:04 / 18.09.26 |
0.8500 | 0.00% | 0.00 | 0.8500 | 0.9199 | 103 | |
|
Embecta Rg 16:00:04 / 18.09.26 |
5.110 | -1.54% | -0.08 | 5.100 | 5.110 | 60'985 | |
|
Emmis Acqn Rg-A 15:41:51 / 18.09.26 |
10.200 | -0.58% | -0.06 | 10.200 | 10.260 | ||
|
Empery Digital Rg 15:56:11 / 18.09.26 |
3.200 | 1.27% | 0.04 | 3.180 | 3.230 | 2'806 | |
|
Enact Holdings Rg 16:00:24 / 18.09.26 |
48.18 | -0.62% | -0.30 | 48.13 | 48.22 | 32'948 | |
|
Enanta Pharm Rg 16:01:05 / 18.09.26 |
12.225 | -2.36% | -0.30 | 12.110 | 12.350 | 21'581 | |
|
Encore Cap Group Rg 15:47:16 / 18.09.26 |
100.06 | -0.12% | -0.12 | 99.58 | 100.34 | 24'397 | |
|
enCore Energy Rg 15:57:54 / 18.09.26 |
0.9474 | -2.46% | -0.02 | 0.9376 | 0.9415 | 221'670 | |
|
ENDRA Life Rg 15:30:00 / 18.09.26 |
5.370 | 1.23% | 0.07 | 5.120 | 5.440 | 1'013 | |
|
Energous Rg 15:52:06 / 18.09.26 |
11.910 | 2.14% | 0.25 | 11.560 | 12.080 | 11'054 | |
|
Energy Focus Rg 15:30:01 / 18.09.26 |
2.600 | -1.52% | -0.04 | 2.550 | 2.920 | 1'708 | |
|
Energy Recovery Rg 16:00:06 / 18.09.26 |
6.990 | -0.85% | -0.06 | 6.970 | 6.990 | 49'108 | |
|
Energys Rg 15:58:40 / 18.09.26 |
2.660 | -0.37% | -0.01 | 2.660 | 2.670 | 34'902 | |
|
enGene Therap Rg 15:47:30 / 18.09.26 |
1.900 | -0.52% | -0.01 | 1.890 | 1.900 | 5'630 | |
|
Engy Serv Amer Rg 15:30:01 / 18.09.26 |
10.880 | 0.00% | 0.00 | 10.780 | 10.890 | 12'410 | |
|
Enlight Energy Rg 15:30:00 / 18.09.26 |
74.95 | 0.24% | 0.18 | 74.04 | 74.54 | 1'789 | |
|
Enliven Therp Rg 16:01:06 / 18.09.26 |
49.54 | -1.40% | -0.71 | 49.40 | 49.67 | 37'261 | |
|
Enlivex Rg 15:59:40 / 18.09.26 |
0.7560 | 3.96% | 0.03 | 0.7500 | 0.7676 | 9'853 | |
|
Enovix Rg 16:00:53 / 18.09.26 |
2.895 | -1.53% | -0.05 | 2.890 | 2.900 | 259'228 | |
|
Enphase Energy Rg 16:00:25 / 18.09.26 |
35.14 | -2.44% | -0.88 | 35.11 | 35.15 | 92'157 | |
|
Ensign Group Rg 15:50:50 / 18.09.26 |
174.41 | -0.29% | -0.51 | 173.99 | 175.20 | 46'730 | |
|
Ensysce Bio Rg 15:55:50 / 18.09.26 |
0.4519 | 0.11% | 0.00 | 0.4506 | 0.4770 | 1'649 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AIOS Tech Rg-A 15:52:42 / 18.09.26 |
14.160 | -32.80% | -89.28% | 14.86% | 7.72% | 22.70% | -79.34% | -74.04% |
|
Entrada Therapet Rg 15:55:25 / 18.09.26 |
6.750 | -32.88% | -60.09% | -0.74% | -10.83% | -12.79% | 24.54% | -58.51% |
|
Burning Sp ADR 15:43:03 / 18.09.26 |
12.970 | -32.90% | 100.30% | 5.62% | 32.62% | 56.83% | 50.64% | 35.20% |
|
AM Battry Tech Rg 16:00:34 / 18.09.26 |
2.160 | -32.93% | -8.94% | -12.55% | -15.95% | -20.59% | -34.55% | -76.91% |
|
First Watch Rest Rg 15:59:40 / 18.09.26 |
10.110 | -32.99% | -45.70% | -10.93% | -22.41% | -20.64% | -36.57% | -46.51% |
|
Cormedix Rg 15:58:11 / 18.09.26 |
7.670 | -33.02% | -3.83% | -1.98% | -6.46% | -2.29% | -31.52% | 99.23% |
|
FreightCar Ameri Rg 15:56:06 / 18.09.26 |
7.380 | -33.15% | -17.41% | 8.37% | 0.14% | -27.65% | -18.90% | 168.12% |
|
Identiv Rg 15:49:29 / 18.09.26 |
2.530 | -33.33% | -30.05% | -1.94% | -11.23% | -3.44% | -31.99% | -69.08% |
|
CytoMed Thera Rg 15:40:15 / 18.09.26 |
0.7610 | -33.38% | -73.73% | 9.38% | 0.68% | -10.51% | -53.61% | -76.44% |
|
36Kr Hldg ADS 15:57:00 / 18.09.26 |
3.060 | -33.70% | -5.64% | -1.29% | -0.65% | 14.18% | -57.62% | -79.93% |
|
CytomX Therapeut Rg 15:57:56 / 18.09.26 |
2.780 | -33.80% | 173.79% | -15.50% | -15.24% | -18.24% | 40.40% | 104.35% |
|
1-800-Flowers.com-A 15:56:35 / 18.09.26 |
2.540 | -33.84% | -68.18% | -15.75% | -36.02% | -28.65% | -54.15% | -63.02% |
|
AEye Rg-A 15:58:31 / 18.09.26 |
1.210 | -34.24% | -4.72% | -6.20% | -4.72% | -7.63% | -54.51% | -81.67% |
|
Hamilton Lane-A Rg 15:59:07 / 18.09.26 |
87.10 | -34.26% | -40.36% | -9.25% | -17.32% | 12.00% | -42.07% | -3.96% |
|
Camp4 Therap Rg 15:30:00 / 18.09.26 |
4.030 | -34.26% | -22.80% | -5.18% | -10.04% | -4.05% | 76.75% | 0.00% |
|
Cooper Co Rg 16:00:52 / 18.09.26 |
54.32 | -34.39% | -41.50% | 0.76% | -28.73% | -23.51% | -20.32% | -37.17% |
|
Cellebrite Rg-A 16:01:08 / 18.09.26 |
11.600 | -34.44% | -46.35% | 3.29% | 4.98% | -15.70% | -34.13% | 59.95% |
|
FormulaSyst Sp ADR 16:00:30 / 18.09.26 |
113.50 | -34.48% | 37.26% | -4.56% | 1.23% | 15.00% | -15.15% | 58.61% |
|
DBV Techno Sp ADR 15:59:23 / 18.09.26 |
12.220 | -34.74% | 298.41% | 3.12% | -16.01% | -23.67% | 28.63% | -12.52% |
|
DraftKings Rg-A 16:01:08 / 18.09.26 |
22.26 | -34.79% | -39.60% | -10.02% | -14.94% | -13.39% | -48.77% | -27.61% |
|
GDEV Rg 16:01:12 / 18.09.26 |
11.190 | -34.82% | -42.81% | -5.93% | 4.72% | -7.65% | -34.94% | -66.26% |
|
ClearSign Tech Rg 16:01:01 / 18.09.26 |
3.530 | -35.08% | -74.93% | -7.44% | -22.86% | 6.49% | -27.86% | -60.71% |
|
Fusion Fuel Rg-A 15:30:04 / 18.09.26 |
2.020 | -35.14% | 0.00% | -11.11% | -4.42% | -16.60% | -54.43% | 87.83% |
|
GridAI Techno Rg 15:58:49 / 18.09.26 |
3.030 | -35.19% | 61.84% | 1.68% | -19.47% | -30.25% | -34.35% | -88.56% |
|
iBio Rg 16:01:08 / 18.09.26 |
1.255 | -35.23% | -48.98% | 4.15% | -12.24% | -24.85% | 46.07% | -81.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elong Power Rg-A 15:30:00 / 18.09.26 |
2.420 | -3.20% |
2.420 15:30 |
2.420 15:30 |
54'972.00 30.01.26 |
2.420 18.09.26 |
831 |
|
Eloxx Pharmact Rg 15:30:00 / 18.09.26 |
18.980 | 8.15% |
18.980 15:30 |
18.980 15:30 |
22.31 21.08.26 |
0.0011 22.01.26 |
1'664 |
|
Eltek Rg 16:00:30 / 18.09.26 |
8.000 | -9.30% |
8.440 15:30 |
8.440 15:30 |
10.180 02.06.26 |
7.540 13.05.26 |
18 |
|
Elutia Rg-A 15:42:04 / 18.09.26 |
0.8500 | 0.00% |
0.8538 15:30 |
0.8538 15:30 |
1.380 04.03.26 |
0.6056 05.01.26 |
103 |
|
Embecta Rg 16:00:04 / 18.09.26 |
5.110 | -1.54% |
5.170 15:36 |
5.090 15:35 |
13.445 05.02.26 |
2.770 20.05.26 |
60'985 |
|
Emmis Acqn Rg-A 15:41:51 / 18.09.26 |
10.200 | -0.58% |
10.270 15.09.26 |
9.950 06.01.26 |
16 | ||
|
Empery Digital Rg 15:56:11 / 18.09.26 |
3.200 | 1.27% |
3.220 15:46 |
3.180 15:30 |
5.440 14.05.26 |
2.480 11.08.26 |
2'806 |
|
Enact Holdings Rg 16:00:24 / 18.09.26 |
48.18 | -0.62% |
48.19 15:57 |
47.91 15:43 |
50.52 18.08.26 |
37.49 14.01.26 |
32'948 |
|
Enanta Pharm Rg 16:01:05 / 18.09.26 |
12.225 | -2.36% |
12.490 15:30 |
12.225 16:01 |
15.830 11.05.26 |
10.890 08.06.26 |
21'581 |
|
Encore Cap Group Rg 15:47:16 / 18.09.26 |
100.06 | -0.12% |
100.79 15:31 |
99.05 15:36 |
104.98 17.08.26 |
53.58 28.01.26 |
24'397 |
|
enCore Energy Rg 15:57:54 / 18.09.26 |
0.9474 | -2.46% |
0.9800 15:30 |
0.9408 15:57 |
3.675 28.01.26 |
0.7701 14.09.26 |
221'670 |
|
ENDRA Life Rg 15:30:00 / 18.09.26 |
5.370 | 1.23% |
5.370 15:30 |
5.370 15:30 |
6.750 02.09.26 |
2.960 10.03.26 |
1'013 |
|
Energous Rg 15:52:06 / 18.09.26 |
11.910 | 2.14% |
12.060 15:42 |
11.640 15:30 |
36.79 30.04.26 |
4.090 02.01.26 |
11'054 |
|
Energy Focus Rg 15:30:01 / 18.09.26 |
2.600 | -1.52% |
2.600 15:30 |
2.600 15:30 |
9.840 17.04.26 |
1.650 04.03.26 |
1'708 |
|
Energy Recovery Rg 16:00:06 / 18.09.26 |
6.990 | -0.85% |
7.055 15:45 |
6.970 15:30 |
16.260 20.02.26 |
6.900 15.09.26 |
49'108 |
|
Energys Rg 15:58:40 / 18.09.26 |
2.660 | -0.37% |
2.680 15:38 |
2.640 15:30 |
3.160 14.07.26 |
0.7100 04.02.26 |
34'902 |
|
enGene Therap Rg 15:47:30 / 18.09.26 |
1.900 | -0.52% |
1.930 15:31 |
1.890 15:30 |
12.240 23.01.26 |
1.405 12.05.26 |
5'630 |
|
Engy Serv Amer Rg 15:30:01 / 18.09.26 |
10.880 | 0.00% |
10.880 15:30 |
10.880 15:30 |
19.940 13.05.26 |
8.010 07.01.26 |
12'410 |
|
Enlight Energy Rg 15:30:00 / 18.09.26 |
74.95 | 0.24% |
74.95 15:30 |
74.95 15:30 |
108.50 29.05.26 |
46.91 02.01.26 |
1'789 |
|
Enliven Therp Rg 16:01:06 / 18.09.26 |
49.54 | -1.40% |
50.30 15:39 |
49.54 16:01 |
62.32 05.08.26 |
14.830 06.01.26 |
37'261 |
|
Enlivex Rg 15:59:40 / 18.09.26 |
0.7560 | 3.96% |
0.7560 15:59 |
0.7196 15:45 |
19.800 25.03.26 |
0.6401 17.09.26 |
9'853 |
|
Enovix Rg 16:00:53 / 18.09.26 |
2.895 | -1.53% |
3.015 15:30 |
2.895 16:00 |
9.150 02.06.26 |
2.855 16.09.26 |
259'228 |
|
Enphase Energy Rg 16:00:25 / 18.09.26 |
35.14 | -2.44% |
36.13 15:31 |
35.13 16:00 |
73.65 29.05.26 |
29.91 29.04.26 |
92'157 |
|
Ensign Group Rg 15:50:50 / 18.09.26 |
174.41 | -0.29% |
174.92 15:30 |
174.24 15:47 |
216.85 17.02.26 |
142.01 11.06.26 |
46'730 |
|
Ensysce Bio Rg 15:55:50 / 18.09.26 |
0.4519 | 0.11% |
0.4521 15:30 |
0.4519 15:55 |
1.110 08.01.26 |
0.2360 09.06.26 |
1'649 |