×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.07.2025 - 21:21:22
- 20'591.10
- 0.85%
- 172.63
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enveric Bioscie Rg 21:07:56 / 09.07.25 |
1.330 | 3.10% | 0.04 | 1.320 | 1.350 | 23'808 | |
|
Envirtech Vhcls Rg 21:00:49 / 09.07.25 |
0.1801 | 5.38% | 0.01 | 0.1801 | 0.1847 | 227'623 | |
|
Envoy Med Rg-A 18:53:53 / 09.07.25 |
1.520 | 4.11% | 0.06 | 1.510 | 1.560 | 428 | |
|
enVVeno Medical Rg 21:19:22 / 09.07.25 |
4.295 | 8.46% | 0.34 | 4.280 | 4.310 | 17'956 | |
|
Eos Energy Rg-A 21:20:32 / 09.07.25 |
4.730 | -1.25% | -0.06 | 4.720 | 4.730 | 1'244'659 | |
|
EpicQuest Rg 21:09:54 / 09.07.25 |
0.5375 | 27.88% | 0.12 | 0.4680 | 0.5800 | 1'016'688 | |
|
ePlus Rg 21:09:55 / 09.07.25 |
71.03 | 0.94% | 0.66 | 70.94 | 71.11 | 15'829 | |
|
EPOW Rg-A 20:57:08 / 09.07.25 |
0.9646 | 2.07% | 0.02 | 0.9200 | 1.030 | 300 | |
|
Epsilon Energy Rg 21:20:58 / 09.07.25 |
7.235 | -2.23% | -0.17 | 7.230 | 7.280 | 11'528 | |
|
Epsium Entp Rg 21:03:23 / 09.07.25 |
21.91 | 31.20% | 5.21 | 18.610 | 22.82 | 8'967 | |
|
EPWK Hldg Rg 21:21:07 / 09.07.25 |
0.5189 | -0.21% | 0.00 | 0.5189 | 0.5200 | 38'205 | |
|
Equillium Rg 21:21:24 / 09.07.25 |
0.4610 | 47.76% | 0.15 | 0.4476 | 0.4800 | 420'789 | |
|
Equinix REIT Rg 21:20:51 / 09.07.25 |
767.62 | 0.03% | 0.23 | 767.22 | 768.37 | 60'039 | |
|
Erasca Rg 21:21:25 / 09.07.25 |
1.545 | 5.82% | 0.09 | 1.540 | 1.550 | 206'891 | |
|
Ericsson Sp ADR-B 21:21:10 / 09.07.25 |
8.175 | -4.27% | -0.37 | 8.170 | 8.180 | 4'480'355 | |
|
Erie Indemnity-A 21:13:02 / 09.07.25 |
344.51 | 1.06% | 3.60 | 344.37 | 345.00 | 17'758 | |
|
Ernexa Thera Rg 21:07:24 / 09.07.25 |
1.940 | 1.04% | 0.02 | 1.940 | 2.020 | 234 | |
|
Escalade Rg 21:20:14 / 09.07.25 |
14.340 | -0.42% | -0.06 | 14.340 | 14.490 | 167 | |
|
ESGL Rg 21:11:28 / 09.07.25 |
2.840 | -3.73% | -0.11 | 2.820 | 2.870 | 19'358 | |
|
ESH Acqn Rg-A 15:31:33 / 09.07.25 |
10.880 | -0.82% | -0.09 | 10.880 | 11.150 | 7 | |
|
Esperion Therap Rg 21:18:01 / 09.07.25 |
1.230 | 5.13% | 0.06 | 1.230 | 1.240 | 342'402 | |
|
Esquire Fin Hld Rg 21:19:12 / 09.07.25 |
100.65 | 0.68% | 0.68 | 100.44 | 100.86 | 40'853 | |
|
ESSA Bancorp Rg 21:14:38 / 09.07.25 |
20.61 | 0.54% | 0.11 | 20.59 | 20.65 | 7'057 | |
|
ESSA Pharma Rg 21:06:39 / 09.07.25 |
1.710 | 0.00% | 0.00 | 1.700 | 1.720 | 10'648 | |
|
Establ Rg 21:20:20 / 09.07.25 |
45.00 | 2.34% | 1.03 | 44.92 | 45.05 | 61'681 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Churchill Downs Rg 21:20:23 / 09.07.25 |
105.07 | -21.63% | -22.43% | 0.11% | 4.39% | 4.04% | -24.26% | 5.12% |
|
Immutep Sp ADR 21:00:12 / 09.07.25 |
1.705 | -21.66% | -29.17% | 0.29% | -7.84% | 17.59% | -14.75% | -25.11% |
|
CRGO Rg 21:10:40 / 09.07.25 |
2.395 | -21.97% | -31.81% | 4.13% | 4.81% | 20.35% | 20.35% | 0.00% |
|
BCB Bancorp Rg 21:08:25 / 09.07.25 |
9.070 | -22.04% | -28.17% | -0.44% | 15.25% | -3.61% | -13.78% | -47.38% |
|
HIVE Digital Rg 21:20:54 / 09.07.25 |
2.165 | -22.11% | -50.99% | -3.78% | 8.25% | 48.29% | -32.97% | -38.67% |
|
Gain Therapeutic Rg 21:18:57 / 09.07.25 |
1.755 | -22.22% | -48.55% | 7.34% | -1.96% | 0.86% | 46.25% | -55.73% |
|
Astrana Health Rg 21:18:56 / 09.07.25 |
24.79 | -22.39% | -36.11% | 0.57% | -5.96% | -24.19% | -35.10% | -46.49% |
|
CPI Card Group Rg 21:17:03 / 09.07.25 |
22.80 | -22.65% | 20.48% | -6.67% | 1.20% | -8.51% | -15.87% | 38.36% |
|
ARB IOT Rg 20:48:18 / 09.07.25 |
5.600 | -22.69% | -85.10% | -6.04% | -17.04% | -47.94% | -28.60% | 0.00% |
|
DTCK Rg 21:03:59 / 09.07.25 |
0.8127 | -22.79% | -20.56% | 0.00% | 17.80% | 72.91% | -36.01% | 0.00% |
|
Hillman Soltns Rg 21:21:16 / 09.07.25 |
7.600 | -22.79% | -18.35% | 0.00% | 3.54% | 0.66% | -12.64% | -12.05% |
|
Estrella Immun Rg 19:50:21 / 09.07.25 |
0.8810 | -22.88% | -22.20% | 0.00% | -11.90% | 12.09% | -32.23% | -91.30% |
|
First Northwest Rg 17:25:16 / 09.07.25 |
7.950 | -22.94% | -50.69% | -2.33% | -8.73% | -18.04% | -16.32% | -51.99% |
|
Dare Bio Rg 19:39:23 / 09.07.25 |
2.375 | -23.08% | -35.28% | -1.04% | -26.92% | -18.38% | -28.46% | -84.25% |
|
1stdibs.com Rg 21:15:29 / 09.07.25 |
2.790 | -23.16% | -41.88% | 1.45% | -2.79% | 17.23% | -33.57% | -55.19% |
|
AN2 Therapeutic Rg 21:18:37 / 09.07.25 |
1.080 | -23.19% | -94.83% | 0.00% | -5.26% | -15.63% | -58.46% | -88.21% |
|
Imunon Rg 21:20:39 / 09.07.25 |
0.7200 | -23.22% | 7.26% | -10.00% | -56.63% | -16.40% | -46.27% | -65.92% |
|
AC Immune N 20:31:28 / 09.07.25 |
2.050 | -23.33% | -58.60% | 1.49% | -3.30% | 36.67% | -40.58% | -38.21% |
|
Cohu Rg 21:19:48 / 09.07.25 |
20.31 | -23.37% | -42.19% | -0.98% | 6.28% | 45.80% | -42.84% | -22.44% |
|
ClearPoint Neuro Rg 21:19:28 / 09.07.25 |
12.360 | -23.54% | 73.20% | 9.48% | -3.81% | 7.29% | 70.95% | -17.42% |
|
ArriVent Bio Rg 21:06:36 / 09.07.25 |
21.46 | -23.69% | 0.00% | 1.71% | -7.84% | 19.89% | 19.69% | 0.00% |
|
FTAI Rg 21:20:32 / 09.07.25 |
111.97 | -23.80% | 136.55% | -1.03% | -6.96% | 18.60% | 17.04% | 0.00% |
|
First Internet B Rg 20:26:18 / 09.07.25 |
27.33 | -23.95% | 13.15% | -1.73% | 12.75% | 17.95% | -5.33% | -25.12% |
|
Aura Bioscis Rg 21:06:14 / 09.07.25 |
6.540 | -23.97% | -29.46% | 1.24% | -1.36% | 21.11% | -11.74% | -58.75% |
|
Columbia Sportsw Rg 21:20:18 / 09.07.25 |
63.00 | -24.03% | -19.84% | -1.99% | 0.03% | -2.94% | -18.76% | -14.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enveric Bioscie Rg 21:07:56 / 09.07.25 |
1.330 | 3.10% |
1.330 21:06 |
1.300 15:38 |
8.025 07.01.25 |
1.030 09.04.25 |
23'808 |
|
Envirtech Vhcls Rg 21:00:49 / 09.07.25 |
0.1801 | 5.38% |
0.1901 18:06 |
0.1702 15:49 |
1.400 10.01.25 |
0.1500 18.06.25 |
227'623 |
|
Envoy Med Rg-A 18:53:53 / 09.07.25 |
1.520 | 4.11% |
1.530 18:38 |
1.470 15:30 |
1.900 14.05.25 |
1.230 15.01.25 |
428 |
|
enVVeno Medical Rg 21:19:22 / 09.07.25 |
4.295 | 8.46% |
4.330 20:08 |
3.950 15:52 |
4.730 11.06.25 |
2.080 09.04.25 |
17'956 |
|
Eos Energy Rg-A 21:20:32 / 09.07.25 |
4.730 | -1.25% |
4.840 15:30 |
4.560 16:59 |
7.360 15.05.25 |
3.070 09.04.25 |
1'244'659 |
|
EpicQuest Rg 21:09:54 / 09.07.25 |
0.5375 | 27.88% |
0.9200 15:52 |
0.4203 15:30 |
1.170 07.01.25 |
0.4203 08.07.25 |
1'016'688 |
|
ePlus Rg 21:09:55 / 09.07.25 |
71.03 | 0.94% |
71.19 21:02 |
70.22 18:38 |
83.67 22.01.25 |
54.00 07.04.25 |
15'829 |
|
EPOW Rg-A 20:57:08 / 09.07.25 |
0.9646 | 2.07% |
0.9646 20:57 |
0.9455 20:55 |
1.170 24.04.25 |
0.8010 10.04.25 |
300 |
|
Epsilon Energy Rg 21:20:58 / 09.07.25 |
7.235 | -2.23% |
7.380 15:30 |
7.215 20:45 |
8.500 20.06.25 |
5.860 11.02.25 |
11'528 |
|
Epsium Entp Rg 21:03:23 / 09.07.25 |
21.91 | 31.20% |
21.91 21:03 |
15.920 15:30 |
29.07 23.06.25 |
4.240 26.03.25 |
8'967 |
|
EPWK Hldg Rg 21:21:07 / 09.07.25 |
0.5189 | -0.21% |
0.5189 21:21 |
0.4900 17:47 |
25.44 02.05.25 |
0.4122 20.06.25 |
38'205 |
|
Equillium Rg 21:21:24 / 09.07.25 |
0.4610 | 47.76% |
0.4831 21:21 |
0.3050 16:09 |
1.030 06.02.25 |
0.2700 24.06.25 |
420'789 |
|
Equinix REIT Rg 21:20:51 / 09.07.25 |
767.62 | 0.03% |
774.86 15:30 |
761.54 16:48 |
962.87 06.01.25 |
707.39 09.04.25 |
60'039 |
|
Erasca Rg 21:21:25 / 09.07.25 |
1.545 | 5.82% |
1.580 20:12 |
1.490 15:30 |
2.840 07.01.25 |
1.015 09.04.25 |
206'891 |
|
Ericsson Sp ADR-B 21:21:10 / 09.07.25 |
8.175 | -4.27% |
8.520 15:30 |
8.125 17:38 |
8.995 21.05.25 |
6.640 07.04.25 |
4'480'355 |
|
Erie Indemnity-A 21:13:02 / 09.07.25 |
344.51 | 1.06% |
344.51 21:13 |
340.09 16:44 |
456.76 10.03.25 |
332.76 02.07.25 |
17'758 |
|
Ernexa Thera Rg 21:07:24 / 09.07.25 |
1.940 | 1.04% |
1.910 15:30 |
1.910 15:30 |
14.400 14.01.25 |
1.760 24.06.25 |
234 |
|
Escalade Rg 21:20:14 / 09.07.25 |
14.340 | -0.42% |
14.520 15:30 |
14.520 15:30 |
16.840 02.04.25 |
13.300 23.06.25 |
167 |
|
ESGL Rg 21:11:28 / 09.07.25 |
2.840 | -3.73% |
3.035 15:35 |
2.690 18:23 |
3.860 26.06.25 |
0.7750 21.02.25 |
19'358 |
|
ESH Acqn Rg-A 15:31:33 / 09.07.25 |
10.880 | -0.82% |
10.990 16:21 |
10.990 16:21 |
12.420 21.04.25 |
10.760 19.02.25 |
7 |
|
Esperion Therap Rg 21:18:01 / 09.07.25 |
1.230 | 5.13% |
1.250 18:02 |
1.175 15:53 |
2.395 14.01.25 |
0.6933 15.05.25 |
342'402 |
|
Esquire Fin Hld Rg 21:19:12 / 09.07.25 |
100.65 | 0.68% |
101.11 21:06 |
98.71 16:04 |
101.11 09.07.25 |
69.19 04.04.25 |
40'853 |
|
ESSA Bancorp Rg 21:14:38 / 09.07.25 |
20.61 | 0.54% |
20.64 20:07 |
20.50 15:30 |
22.22 11.02.25 |
16.490 04.04.25 |
7'057 |
|
ESSA Pharma Rg 21:06:39 / 09.07.25 |
1.710 | 0.00% |
1.715 20:05 |
1.690 15:30 |
1.950 07.01.25 |
1.420 07.04.25 |
10'648 |
|
Establ Rg 21:20:20 / 09.07.25 |
45.00 | 2.34% |
45.14 20:11 |
44.08 15:30 |
47.60 08.01.25 |
26.78 09.04.25 |
61'681 |