×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 09.07.2025 - 23:06:45
  • 20'611.34
  • 0.94%
  • 192.87
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Enveric Bioscie Rg
22:30:00 / 09.07.25
1.350 4.65% 0.06 1.320 1.350 25'137
Envirtech Vhcls Rg
22:30:00 / 09.07.25
0.1957 14.51% 0.02 0.1950 0.1959 301'411
Envoy Med Rg-A
22:30:00 / 09.07.25
1.530 4.79% 0.07 1.490 1.530 914
enVVeno Medical Rg
22:30:00 / 09.07.25
4.280 8.08% 0.32 4.280 4.310 27'382
Eos Energy Rg-A
22:30:00 / 09.07.25
4.660 -2.71% -0.13 4.660 4.670 1'898'686
EpicQuest Rg
22:30:00 / 09.07.25
0.6300 0.00% 0.00 0.5686 0.6300 1'056'326
ePlus Rg
22:30:00 / 09.07.25
71.58 1.72% 1.21 71.47 71.58 65'437
EPOW Rg-A
22:30:00 / 09.07.25
1.020 7.94% 0.08 1.010 1.020 9'044
Epsilon Energy Rg
22:30:00 / 09.07.25
7.240 -2.16% -0.16 7.230 7.240 44'289
Epsium Entp Rg
22:30:00 / 09.07.25
21.01 25.81% 4.31 20.99 22.00 12'456
EPWK Hldg Rg
22:30:00 / 09.07.25
0.5290 1.73% 0.01 0.5218 0.5292 43'972
Equillium Rg
22:30:00 / 09.07.25
0.3371 8.04% 0.03 0.3371 0.3460 666'364
Equinix REIT Rg
22:30:00 / 09.07.25
764.71 -0.35% -2.68 764.72 765.06 207'690
Erasca Rg
22:30:00 / 09.07.25
1.540 5.48% 0.08 1.530 1.540 322'360
Ericsson Sp ADR-B
22:30:00 / 09.07.25
8.190 -4.10% -0.35 8.190 8.200 5'799'121
Erie Indemnity-A
22:30:00 / 09.07.25
344.48 1.05% 3.57 344.43 344.86 58'053
Ernexa Thera Rg
22:30:00 / 09.07.25
1.940 1.04% 0.02 1.930 1.970 474
Escalade Rg
22:30:00 / 09.07.25
14.350 -0.35% -0.05 14.260 14.350 3'896
ESGL Rg
22:30:00 / 09.07.25
2.810 -4.75% -0.14 2.810 2.860 21'281
ESH Acqn Rg-A
22:30:00 / 09.07.25
10.990 0.18% 0.02 10.970 11.150 7
Esperion Therap Rg
22:30:00 / 09.07.25
1.230 5.13% 0.06 1.220 1.230 635'519
Esquire Fin Hld Rg
22:30:00 / 09.07.25
100.62 0.65% 0.65 100.60 100.84 91'153
ESSA Bancorp Rg
22:30:00 / 09.07.25
20.53 0.15% 0.03 20.55 20.56 91'832
ESSA Pharma Rg
22:30:00 / 09.07.25
1.710 0.00% 0.00 1.700 1.720 12'843
Establ Rg
22:30:00 / 09.07.25
45.06 2.48% 1.09 44.75 45.08 125'533
57.06
-0.21%
7.57
5.73%
1.35
4.65%
0.20
14.51%
1.53
4.79%
4.28
8.08%
4.66
-2.71%
0.63
0.00%
71.58
1.72%
1.02
7.94%
7.24
-2.16%
21.01
25.81%
0.53
1.73%
0.34
8.04%
764.71
-0.35%
1.54
5.48%
8.19
-4.10%
344.48
1.05%
1.94
1.04%
14.35
-0.35%
2.81
-4.75%
10.99
0.18%
1.23
5.13%
100.62
0.65%
20.53
0.15%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Churchill Downs Rg
22:30:00 / 09.07.25
105.38 -21.63% -22.43% 0.41% 4.70% 4.35% -24.04% 5.12%
Immutep Sp ADR
22:30:00 / 09.07.25
1.690 -21.66% -29.17% -0.59% -8.65% 16.55% -15.50% -25.11%
CRGO Rg
22:30:00 / 09.07.25
2.410 -21.97% -31.81% 4.78% 5.47% 21.11% 21.11% 0.00%
BCB Bancorp Rg
22:30:00 / 09.07.25
9.140 -22.04% -28.17% 0.33% 16.14% -2.87% -13.12% -47.38%
HIVE Digital Rg
22:30:00 / 09.07.25
2.210 -22.11% -50.99% -1.78% 10.50% 51.37% -31.58% -38.67%
Gain Therapeutic Rg
22:30:00 / 09.07.25
1.770 -22.22% -48.55% 8.26% -1.12% 1.72% 47.50% -55.73%
Astrana Health Rg
22:30:00 / 09.07.25
24.82 -22.39% -36.11% 0.69% -5.84% -24.10% -35.03% -46.49%
CPI Card Group Rg
22:30:00 / 09.07.25
22.81 -22.65% 20.48% -6.63% 1.24% -8.47% -15.83% 38.36%
ARB IOT Rg
22:30:00 / 09.07.25
5.610 -22.69% -85.10% -5.87% -16.89% -47.85% -28.48% 0.00%
DTCK Rg
22:30:00 / 09.07.25
0.8349 -22.79% -20.56% 2.73% 21.02% 77.64% -34.26% 0.00%
Hillman Soltns Rg
22:30:00 / 09.07.25
7.670 -22.79% -18.35% 0.92% 4.50% 1.59% -11.84% -12.05%
Estrella Immun Rg
22:30:00 / 09.07.25
0.8800 -22.88% -22.20% -0.11% -12.00% 11.96% -32.31% -91.30%
First Northwest Rg
22:30:00 / 09.07.25
7.810 -22.94% -50.69% -4.05% -10.33% -19.48% -17.79% -51.99%
Dare Bio Rg
22:30:00 / 09.07.25
2.440 -23.08% -35.28% 1.67% -24.92% -16.15% -26.51% -84.25%
1stdibs.com Rg
22:30:00 / 09.07.25
2.810 -23.16% -41.88% 2.18% -2.09% 18.07% -33.10% -55.19%
AN2 Therapeutic Rg
22:30:00 / 09.07.25
1.070 -23.19% -94.83% -0.93% -6.14% -16.41% -58.85% -88.21%
Imunon Rg
22:30:00 / 09.07.25
0.7100 -23.22% 7.26% -11.25% -57.23% -17.56% -47.01% -65.92%
AC Immune N
22:30:00 / 09.07.25
2.080 -23.33% -58.60% 2.97% -1.89% 38.67% -39.71% -38.21%
Cohu Rg
22:30:00 / 09.07.25
20.46 -23.37% -42.19% -0.24% 7.06% 46.88% -42.41% -22.44%
ClearPoint Neuro Rg
22:30:00 / 09.07.25
12.245 -23.54% 73.20% 8.46% -4.71% 6.29% 69.36% -17.42%
ArriVent Bio Rg
22:30:00 / 09.07.25
21.34 -23.69% 0.00% 1.14% -8.35% 19.22% 19.02% 0.00%
FTAI Rg
22:30:00 / 09.07.25
110.41 -23.80% 136.55% -2.41% -8.26% 16.95% 15.41% 0.00%
First Internet B Rg
22:30:00 / 09.07.25
27.46 -23.95% 13.15% -1.26% 13.28% 18.52% -4.88% -25.12%
Aura Bioscis Rg
22:30:00 / 09.07.25
6.590 -23.97% -29.46% 2.01% -0.60% 22.04% -11.07% -58.75%
Columbia Sportsw Rg
22:30:00 / 09.07.25
63.19 -24.03% -19.84% -1.70% 0.33% -2.65% -18.52% -14.47%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Enveric Bioscie Rg
22:30:00 / 09.07.25
1.350 4.65% 1.350
22:00
1.300
15:38
8.025
07.01.25
1.030
09.04.25
25'137
Envirtech Vhcls Rg
22:30:00 / 09.07.25
0.1957 14.51% 0.1960
21:58
0.1702
15:49
1.400
10.01.25
0.1500
18.06.25
301'411
Envoy Med Rg-A
22:30:00 / 09.07.25
1.530 4.79% 1.530
18:38
1.470
15:30
1.900
14.05.25
1.230
15.01.25
914
enVVeno Medical Rg
22:30:00 / 09.07.25
4.280 8.08% 4.330
20:08
3.950
15:52
4.730
11.06.25
2.080
09.04.25
27'382
Eos Energy Rg-A
22:30:00 / 09.07.25
4.660 -2.71% 4.840
15:30
4.560
16:59
7.360
15.05.25
3.070
09.04.25
1'898'686
EpicQuest Rg
22:30:00 / 09.07.25
0.6300 0.00% 0.9200
15:52
0.4203
15:30
1.170
07.01.25
0.4203
08.07.25
1'056'326
ePlus Rg
22:30:00 / 09.07.25
71.58 1.72% 71.62
21:59
70.22
18:38
83.67
22.01.25
54.00
07.04.25
65'437
EPOW Rg-A
22:30:00 / 09.07.25
1.020 7.94% 1.020
21:54
0.9455
20:55
1.170
24.04.25
0.8010
10.04.25
9'044
Epsilon Energy Rg
22:30:00 / 09.07.25
7.240 -2.16% 7.380
15:30
7.215
20:45
8.500
20.06.25
5.860
11.02.25
44'289
Epsium Entp Rg
22:30:00 / 09.07.25
21.01 25.81% 21.98
21:59
15.920
15:30
29.07
23.06.25
4.240
26.03.25
12'456
EPWK Hldg Rg
22:30:00 / 09.07.25
0.5290 1.73% 0.5290
22:00
0.4900
17:47
25.44
02.05.25
0.4122
20.06.25
43'972
Equillium Rg
22:30:00 / 09.07.25
0.3371 8.04% 0.4831
21:21
0.3001
21:28
1.030
06.02.25
0.2700
24.06.25
666'364
Equinix REIT Rg
22:30:00 / 09.07.25
764.71 -0.35% 774.86
15:30
761.54
16:48
962.87
06.01.25
707.39
09.04.25
207'690
Erasca Rg
22:30:00 / 09.07.25
1.540 5.48% 1.580
20:12
1.490
15:30
2.840
07.01.25
1.015
09.04.25
322'360
Ericsson Sp ADR-B
22:30:00 / 09.07.25
8.190 -4.10% 8.520
15:30
8.125
17:38
8.995
21.05.25
6.640
07.04.25
5'799'121
Erie Indemnity-A
22:30:00 / 09.07.25
344.48 1.05% 345.16
21:46
340.09
16:44
456.76
10.03.25
332.76
02.07.25
58'053
Ernexa Thera Rg
22:30:00 / 09.07.25
1.940 1.04% 1.950
21:59
1.910
15:30
14.400
14.01.25
1.760
24.06.25
474
Escalade Rg
22:30:00 / 09.07.25
14.350 -0.35% 14.520
15:30
14.350
22:00
16.840
02.04.25
13.300
23.06.25
3'896
ESGL Rg
22:30:00 / 09.07.25
2.810 -4.75% 3.035
15:35
2.690
18:23
3.860
26.06.25
0.7750
21.02.25
21'281
ESH Acqn Rg-A
22:30:00 / 09.07.25
10.990 0.18% 10.990
16:21
10.990
16:21
12.420
21.04.25
10.760
19.02.25
7
Esperion Therap Rg
22:30:00 / 09.07.25
1.230 5.13% 1.260
21:46
1.175
15:53
2.395
14.01.25
0.6933
15.05.25
635'519
Esquire Fin Hld Rg
22:30:00 / 09.07.25
100.62 0.65% 101.11
21:06
98.71
16:04
101.11
09.07.25
69.19
04.04.25
91'153
ESSA Bancorp Rg
22:30:00 / 09.07.25
20.53 0.15% 20.70
21:51
20.50
15:30
22.22
11.02.25
16.490
04.04.25
91'832
ESSA Pharma Rg
22:30:00 / 09.07.25
1.710 0.00% 1.715
20:05
1.690
15:30
1.950
07.01.25
1.420
07.04.25
12'843
Establ Rg
22:30:00 / 09.07.25
45.06 2.48% 45.31
21:38
44.08
15:30
47.60
08.01.25
26.78
09.04.25
125'533

Handel

Kurs 20'611.34
Vortag 20'418.46
+/-% 0.94%
+/- 192.87
Eröffnung 20'522.09
Tageshoch 20'645.41
Tagestief 20'486.38

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

20'611.34
Intraday
20'486.38
17:17
20'645.41
16:02
20'611.34
YTD
14'784.03
07.04.25
20'645.41
09.07.25
20'611.34
1 Jahr
14'784.03
08.04.25
20'645.41
09.07.25

Performance

Intraday 0.94%
1 Monat 5.07%
3 Monate 26.39%
YTD 6.73%
1 Jahr 10.53%
3 Jahre 75.49%