×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 25.11.2024 - 18:45:00
- 18'990.23
- -0.07%
- -13.42
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enlight Energy Rg 15:47:24 / 25.11.24 |
16.260 | 0.99% | 0.16 | 16.190 | 16.400 | 789 | |
|
Enliven Therp Rg 18:39:33 / 25.11.24 |
25.23 | 2.81% | 0.69 | 25.18 | 25.35 | 20'305 | |
|
Enlivex Ther Rg 18:38:41 / 25.11.24 |
1.020 | 9.76% | 0.09 | 1.000 | 1.020 | 78'322 | |
|
Enovix Rg 18:44:49 / 25.11.24 |
9.670 | 2.55% | 0.24 | 9.660 | 9.670 | 628'720 | |
|
Enphase Energy Rg 18:44:46 / 25.11.24 |
70.43 | 6.25% | 4.14 | 70.35 | 70.47 | 877'964 | |
|
Ensign Group Rg 18:37:56 / 25.11.24 |
146.33 | -0.02% | -0.04 | 145.84 | 146.48 | 26'798 | |
|
Enstar Group Rg 18:02:25 / 25.11.24 |
325.54 | 0.26% | 0.83 | 325.63 | 326.11 | 3'368 | |
|
Ensysce Bio Rg 18:14:35 / 25.11.24 |
0.4790 | 11.40% | 0.05 | 0.4614 | 0.4819 | 97'454 | |
|
Entegris Rg 18:44:50 / 25.11.24 |
108.18 | 0.88% | 0.94 | 108.04 | 108.22 | 112'393 | |
|
ENTERA Rg 18:39:29 / 25.11.24 |
1.660 | 4.40% | 0.07 | 1.650 | 1.690 | 2'669 | |
|
Entero Therap Rg 17:34:27 / 25.11.24 |
0.4830 | 13.27% | 0.06 | 0.4801 | 0.5000 | 1'452 | |
|
Enterprise Banco Rg 18:07:46 / 25.11.24 |
37.83 | 2.60% | 0.96 | 37.23 | 38.33 | 1'914 | |
|
Enterprise Finl Rg 18:44:36 / 25.11.24 |
61.86 | 1.84% | 1.12 | 61.76 | 61.94 | 44'108 | |
|
Entrada Therapet Rg 18:41:33 / 25.11.24 |
19.300 | 2.66% | 0.50 | 19.260 | 19.440 | 8'253 | |
|
Enveric Bioscis Rg 18:05:18 / 25.11.24 |
0.3300 | -0.99% | 0.00 | 0.3210 | 0.3700 | 60'942 | |
|
Envirtech Vhcls Rg 18:36:05 / 25.11.24 |
1.420 | 1.43% | 0.02 | 1.410 | 1.490 | 1'643 | |
|
Envoy Med Rg-A 17:34:08 / 25.11.24 |
2.120 | -2.75% | -0.06 | 2.120 | 2.160 | 4'322 | |
|
enVVeno Medical Rg 18:44:34 / 25.11.24 |
3.420 | 0.29% | 0.01 | 3.410 | 3.440 | 5'822 | |
|
Eos Energy Rg-A 18:44:56 / 25.11.24 |
2.660 | -1.48% | -0.04 | 2.660 | 2.670 | 604'787 | |
|
EpicQuest Rg 15:30:01 / 25.11.24 |
1.000 | -1.96% | -0.02 | 0.9935 | 1.050 | 268 | |
|
ePlus Rg 18:13:47 / 25.11.24 |
84.14 | 2.02% | 1.67 | 83.50 | 83.97 | 9'894 | |
|
EPOW Rg-A 16:20:19 / 25.11.24 |
0.8525 | -1.27% | -0.01 | 0.8500 | 0.9180 | 443 | |
|
Epsilon Energy Rg 17:59:10 / 25.11.24 |
5.950 | -1.49% | -0.09 | 5.950 | 6.040 | 2'700 | |
|
Equillium Rg 16:45:54 / 25.11.24 |
0.7578 | 6.58% | 0.05 | 0.7587 | 0.7699 | 16'565 | |
|
Equinix REIT Rg 18:35:35 / 25.11.24 |
945.30 | 0.95% | 8.93 | 945.43 | 946.82 | 32'623 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cytek Biosci Rg 18:44:49 / 25.11.24 |
6.720 | -28.18% | -35.85% | 11.44% | 37.42% | 14.11% | -1.18% | -65.80% |
|
Hooker Furnishng Rg 18:44:40 / 25.11.24 |
19.500 | -28.41% | -0.16% | 9.30% | 21.50% | 17.87% | 6.09% | -29.39% |
|
Exact Sciences Rg 18:44:40 / 25.11.24 |
54.63 | -28.48% | 6.87% | 10.27% | -21.23% | -14.23% | -17.00% | -37.02% |
|
First Northwest Rg 18:16:07 / 25.11.24 |
11.440 | -28.48% | -25.78% | 5.05% | 12.93% | -1.38% | -21.86% | -40.00% |
|
Compugen Rg 18:42:44 / 25.11.24 |
1.415 | -28.79% | 97.01% | -1.05% | -16.27% | -32.86% | 121.44% | -68.87% |
|
Indivior Rg 18:44:33 / 25.11.24 |
10.810 | -28.80% | -49.98% | 7.99% | 21.19% | -12.96% | -32.82% | 0.00% |
|
374Water Rg 18:34:22 / 25.11.24 |
1.035 | -28.87% | -65.53% | 0.49% | -44.05% | -12.93% | -22.18% | -56.84% |
|
DatChat Rg 18:23:25 / 25.11.24 |
2.050 | -28.92% | -58.69% | 13.26% | 19.19% | 61.90% | 10.81% | -97.78% |
|
ARK Rest Corp Rg 16:53:08 / 25.11.24 |
10.000 | -29.19% | -39.49% | -0.50% | -10.95% | -20.22% | -34.73% | -41.06% |
|
Academy Sports Rg 18:44:44 / 25.11.24 |
49.49 | -29.33% | -11.23% | 6.20% | -5.45% | -15.93% | 0.79% | -3.97% |
|
GFS Rg 18:44:50 / 25.11.24 |
44.79 | -29.37% | -20.58% | 5.61% | 11.31% | -8.31% | -19.11% | -33.11% |
|
Horizon Tech Fin Rg 18:43:57 / 25.11.24 |
9.310 | -29.46% | -19.91% | 0.87% | -8.09% | -15.93% | -24.19% | -45.26% |
|
Freshworks Rg-A 18:43:26 / 25.11.24 |
16.440 | -29.59% | 12.44% | 9.53% | 40.63% | 41.61% | -13.29% | -54.06% |
|
Allegro Micro Rg 18:44:52 / 25.11.24 |
22.01 | -29.60% | -29.01% | 14.40% | -6.54% | -13.13% | -20.05% | -32.67% |
|
Everspn Technlgs Rg 18:18:16 / 25.11.24 |
6.270 | -29.65% | 14.39% | 6.27% | -3.69% | 14.18% | -28.99% | -44.98% |
|
Clene Rg 18:41:11 / 25.11.24 |
4.420 | -29.70% | -79.15% | 0.45% | -24.70% | -20.87% | -51.96% | -95.84% |
|
Ferroglobe Rg 18:42:27 / 25.11.24 |
4.420 | -29.80% | 18.70% | -2.43% | 1.14% | 3.39% | -10.53% | -29.58% |
|
BigComm Hldg Rg-1 18:44:54 / 25.11.24 |
6.940 | -29.80% | -21.85% | 16.25% | 28.04% | 16.55% | -19.77% | -85.34% |
|
ANGH Rg 16:48:29 / 25.11.24 |
0.7400 | -29.81% | -54.09% | -1.33% | -7.50% | -21.08% | -68.78% | 0.00% |
|
CASI Rg 18:44:51 / 25.11.24 |
4.580 | -29.85% | 191.43% | -14.39% | -22.90% | -22.61% | -11.92% | 0.00% |
|
CARGO Therap Rg 18:37:03 / 25.11.24 |
16.580 | -29.89% | 0.00% | 3.30% | -24.40% | -13.94% | 12.03% | 0.00% |
|
Fluent Rg 15:30:00 / 25.11.24 |
2.790 | -30.10% | -57.03% | -12.26% | -7.92% | -1.06% | -7.00% | -78.22% |
|
C V D Equipment Rg 17:50:37 / 25.11.24 |
3.030 | -30.25% | -43.92% | -2.57% | -3.81% | -16.49% | -37.40% | -34.39% |
|
Duluth Hldg Rg-B 18:43:58 / 25.11.24 |
3.890 | -30.30% | -39.32% | 17.52% | 4.85% | -7.64% | -24.90% | -76.13% |
|
Biodesix Rg 18:38:53 / 25.11.24 |
1.325 | -30.43% | -44.35% | 5.16% | -17.19% | -34.69% | -9.25% | -78.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enlight Energy Rg 15:47:24 / 25.11.24 |
16.260 | 0.99% |
16.260 15:47 |
16.230 15:30 |
19.550 02.01.24 |
14.320 02.07.24 |
789 |
|
Enliven Therp Rg 18:39:33 / 25.11.24 |
25.23 | 2.81% |
25.49 16:55 |
24.64 15:30 |
30.00 18.10.24 |
11.020 15.03.24 |
20'305 |
|
Enlivex Ther Rg 18:38:41 / 25.11.24 |
1.020 | 9.76% |
1.090 16:27 |
0.9408 16:01 |
4.550 03.04.24 |
0.8106 21.11.24 |
78'322 |
|
Enovix Rg 18:44:49 / 25.11.24 |
9.670 | 2.55% |
9.850 16:24 |
9.320 15:55 |
18.660 16.07.24 |
5.705 25.04.24 |
628'720 |
|
Enphase Energy Rg 18:44:46 / 25.11.24 |
70.43 | 6.25% |
72.56 17:15 |
67.65 15:55 |
141.52 12.06.24 |
58.43 18.11.24 |
877'964 |
|
Ensign Group Rg 18:37:56 / 25.11.24 |
146.33 | -0.02% |
147.75 16:35 |
146.13 16:06 |
158.45 06.11.24 |
111.72 02.01.24 |
26'798 |
|
Enstar Group Rg 18:02:25 / 25.11.24 |
325.54 | 0.26% |
326.25 15:39 |
325.50 16:01 |
348.48 26.07.24 |
263.31 01.02.24 |
3'368 |
|
Ensysce Bio Rg 18:14:35 / 25.11.24 |
0.4790 | 11.40% |
0.4978 15:33 |
0.4570 18:00 |
2.060 24.01.24 |
0.1415 15.10.24 |
97'454 |
|
Entegris Rg 18:44:50 / 25.11.24 |
108.18 | 0.88% |
109.81 15:47 |
108.11 18:44 |
147.51 12.07.24 |
95.91 05.08.24 |
112'393 |
|
ENTERA Rg 18:39:29 / 25.11.24 |
1.660 | 4.40% |
1.670 17:56 |
1.620 15:38 |
3.340 12.04.24 |
0.5826 03.01.24 |
2'669 |
|
Entero Therap Rg 17:34:27 / 25.11.24 |
0.4830 | 13.27% |
0.4830 17:34 |
0.4533 15:30 |
2.840 28.05.24 |
0.1873 08.08.24 |
1'452 |
|
Enterprise Banco Rg 18:07:46 / 25.11.24 |
37.83 | 2.60% |
37.86 16:03 |
37.30 15:33 |
38.79 06.11.24 |
22.60 25.06.24 |
1'914 |
|
Enterprise Finl Rg 18:44:36 / 25.11.24 |
61.86 | 1.84% |
63.10 16:29 |
61.00 15:30 |
63.10 25.11.24 |
37.33 15.03.24 |
44'108 |
|
Entrada Therapet Rg 18:41:33 / 25.11.24 |
19.300 | 2.66% |
19.500 17:43 |
19.090 15:30 |
20.28 13.11.24 |
11.400 13.03.24 |
8'253 |
|
Enveric Bioscis Rg 18:05:18 / 25.11.24 |
0.3300 | -0.99% |
0.3590 15:34 |
0.3254 16:06 |
2.920 29.02.24 |
0.3077 21.11.24 |
60'942 |
|
Envirtech Vhcls Rg 18:36:05 / 25.11.24 |
1.420 | 1.43% |
1.440 17:04 |
1.400 15:30 |
3.190 22.03.24 |
1.110 19.01.24 |
1'643 |
|
Envoy Med Rg-A 17:34:08 / 25.11.24 |
2.120 | -2.75% |
2.260 15:30 |
2.090 16:46 |
11.310 07.03.24 |
1.130 30.01.24 |
4'322 |
|
enVVeno Medical Rg 18:44:34 / 25.11.24 |
3.420 | 0.29% |
3.440 15:30 |
3.400 16:01 |
6.930 29.02.24 |
3.020 09.10.24 |
5'822 |
|
Eos Energy Rg-A 18:44:56 / 25.11.24 |
2.660 | -1.48% |
2.760 15:31 |
2.590 15:52 |
3.655 16.10.24 |
0.6112 08.05.24 |
604'787 |
|
EpicQuest Rg 15:30:01 / 25.11.24 |
1.000 | -1.96% |
1.000 15:30 |
1.000 15:30 |
2.090 05.01.24 |
0.6000 13.09.24 |
268 |
|
ePlus Rg 18:13:47 / 25.11.24 |
84.14 | 2.02% |
85.25 16:45 |
83.88 17:51 |
106.98 06.11.24 |
56.33 07.02.24 |
9'894 |
|
EPOW Rg-A 16:20:19 / 25.11.24 |
0.8525 | -1.27% |
0.8900 15:30 |
0.8525 16:20 |
1.340 14.10.24 |
0.5310 21.06.24 |
443 |
|
Epsilon Energy Rg 17:59:10 / 25.11.24 |
5.950 | -1.49% |
6.100 15:30 |
5.950 17:59 |
6.190 11.10.24 |
4.700 29.01.24 |
2'700 |
|
Equillium Rg 16:45:54 / 25.11.24 |
0.7578 | 6.58% |
0.7895 16:06 |
0.7350 15:30 |
3.250 26.02.24 |
0.6100 06.08.24 |
16'565 |
|
Equinix REIT Rg 18:35:35 / 25.11.24 |
945.30 | 0.95% |
950.44 16:43 |
939.45 15:48 |
950.44 25.11.24 |
685.17 08.05.24 |
32'623 |