×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.03.2026 - 22:16:00
- 21'647.61
- -2.01%
- -443.08
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Exozymes Rg 01:00:00 / 21.03.26 |
7.210 | -2.30% | -0.17 | 7.410 | 7.460 | ||
|
eXp World Hldgs Rg 01:00:00 / 21.03.26 |
5.910 | -4.68% | -0.29 | 5.900 | 5.910 | ||
|
Expand Ener Rg 01:00:00 / 21.03.26 |
107.32 | -0.58% | -0.63 | 107.29 | 107.32 | 4'591'670 | |
|
Expedia Group Rg 01:00:00 / 21.03.26 |
235.18 | -1.77% | -4.23 | 235.22 | 235.24 | 2'909'058 | |
|
Expensify Rg-A 01:00:00 / 21.03.26 |
0.8347 | 2.51% | 0.02 | 0.8312 | 0.8383 | ||
|
Expion360 Rg 01:00:00 / 21.03.26 |
0.5700 | -5.32% | -0.03 | 0.5600 | 0.5627 | ||
|
Exponent Rg 01:00:00 / 21.03.26 |
66.76 | 2.47% | 1.61 | 66.73 | 66.78 | ||
|
Extreme Networks Rg 01:00:00 / 21.03.26 |
14.710 | -2.13% | -0.32 | 14.720 | 14.730 | ||
|
EyePoint Rg 01:00:00 / 21.03.26 |
13.230 | -4.06% | -0.56 | 13.220 | 13.230 | ||
|
Ezcorp NVtg Rg-A 01:00:00 / 21.03.26 |
25.44 | -1.40% | -0.36 | 25.43 | 25.44 | ||
|
EZGO Rg 01:00:00 / 21.03.26 |
1.230 | -3.91% | -0.05 | 1.230 | 1.280 | ||
|
F5 Rg 01:00:00 / 21.03.26 |
284.28 | -2.07% | -6.02 | 284.27 | 284.52 | ||
|
FACT II Rg-A 01:00:00 / 21.03.26 |
10.490 | 0.05% | 0.01 | 10.480 | 10.490 | ||
|
Falcon's Beyod Rg-A 01:00:00 / 21.03.26 |
7.230 | 18.14% | 1.11 | 7.200 | 7.230 | ||
|
Fangdd Rg-A 01:00:00 / 21.03.26 |
1.040 | -4.59% | -0.05 | 1.030 | 1.100 | ||
|
Farmer Brothers Rg 01:00:00 / 21.03.26 |
1.240 | -0.80% | -0.01 | 1.230 | 1.240 | ||
|
Farmers Natl Ban Rg 01:00:00 / 21.03.26 |
12.590 | -0.55% | -0.07 | 12.590 | 12.600 | ||
|
Farmmi Rg-A 01:00:00 / 21.03.26 |
1.250 | -0.79% | -0.01 | 1.230 | 1.250 | ||
|
Fast Track Rg 01:00:00 / 21.03.26 |
0.5344 | -7.86% | -0.05 | 0.5344 | 0.5680 | ||
|
Fastenal Rg 01:00:00 / 21.03.26 |
43.76 | -1.64% | -0.73 | 43.75 | 43.76 | ||
|
Fat Brands Rg-A 22:20:00 / 20.03.26 |
0.1600 | 6.67% | 0.01 | ||||
|
Fat Brands Rg-B 22:20:00 / 20.03.26 |
1.350 | -15.63% | -0.25 | ||||
|
Fate Therapeutic Rg 01:00:00 / 21.03.26 |
1.100 | 1.85% | 0.02 | 1.100 | 1.110 | ||
|
Fathom Hldgs Rg 01:00:00 / 21.03.26 |
0.7699 | 5.47% | 0.04 | 0.7598 | 0.7698 | ||
|
Fatpipe Rg 01:00:00 / 21.03.26 |
1.720 | -4.44% | -0.08 | 1.720 | 1.750 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DeFi Develop Rg 01:00:00 / 21.03.26 |
4.090 | -16.83% | -2.74% | -4.22% | 9.95% | -28.99% | 538.80% | 0.00% |
|
Kyntra Bio Rg 01:00:00 / 21.03.26 |
7.130 | -16.86% | -44.85% | 2.30% | -14.30% | -19.89% | -9.46% | -98.54% |
|
Adaptive Biotech Rg 01:00:00 / 21.03.26 |
13.580 | -16.87% | 125.19% | 3.11% | -10.66% | -18.68% | 61.67% | 68.54% |
|
Dorman Products Rg 01:00:00 / 21.03.26 |
101.98 | -16.88% | -20.96% | -0.81% | -21.37% | -19.46% | -18.71% | 24.92% |
|
ALCY Rg A 01:00:00 / 21.03.26 |
11.820 | -16.89% | 7.85% | 0.77% | 0.85% | -1.42% | 6.21% | 0.00% |
|
Grifols Sp ADR-B 01:00:00 / 21.03.26 |
7.580 | -16.90% | 4.44% | -2.94% | -19.36% | -16.70% | -2.70% | 15.80% |
|
Copart Rg 01:00:00 / 21.03.26 |
32.86 | -16.93% | -43.34% | -3.61% | -9.92% | -16.39% | -38.73% | -6.71% |
|
COMPASS Path Sp ADR 01:00:00 / 21.03.26 |
5.410 | -16.96% | 51.59% | -15.34% | -32.80% | -19.01% | 74.52% | -31.21% |
|
ACI Worldwide Rg 01:00:00 / 21.03.26 |
39.44 | -17.00% | -23.56% | -0.83% | -3.52% | -19.06% | -25.66% | 47.29% |
|
InterCure Rg 01:00:00 / 21.03.26 |
0.7556 | -17.11% | -52.86% | -4.35% | -14.14% | -33.13% | -49.29% | -58.55% |
|
Bolt Biotherap Rg 01:00:00 / 21.03.26 |
4.760 | -17.15% | -57.58% | 21.74% | -5.74% | -10.69% | -45.79% | -84.56% |
|
AngioDynamics Rg 01:00:00 / 21.03.26 |
10.410 | -17.21% | 16.05% | -1.79% | -7.22% | -20.53% | 4.94% | -13.72% |
|
Insmed Rg 01:00:00 / 21.03.26 |
136.00 | -17.26% | 108.57% | -2.51% | -17.53% | -23.54% | 70.17% | 726.64% |
|
Baozun Sp ADR 01:00:00 / 21.03.26 |
2.160 | -17.29% | -19.12% | -10.00% | -21.74% | -20.00% | -28.00% | -61.13% |
|
J&J Snack Foods Rg 01:00:00 / 21.03.26 |
74.54 | -17.37% | -51.87% | -9.41% | -11.94% | -17.05% | -41.17% | -46.97% |
|
eGain Rg 01:00:00 / 21.03.26 |
8.190 | -17.40% | 36.44% | -6.51% | -12.87% | -21.85% | 69.57% | 13.48% |
|
Biomerica Rg 01:00:00 / 21.03.26 |
2.190 | -17.46% | -13.36% | 11.17% | 0.92% | -18.89% | -60.05% | -88.50% |
|
Consumer Ptfl Sv Rg 01:00:00 / 21.03.26 |
7.870 | -17.47% | -29.10% | 4.52% | -5.35% | -13.80% | -11.77% | -21.11% |
|
Interlink Electr Rg 01:00:00 / 21.03.26 |
3.240 | -17.53% | -22.83% | 2.69% | 1.57% | -15.73% | -25.00% | -17.71% |
|
EHang Hldg Sp ADS-A 01:00:00 / 21.03.26 |
9.950 | -17.53% | -30.96% | -16.03% | -18.44% | -24.05% | -56.83% | 22.41% |
|
ImageneBio Rg 01:00:00 / 21.03.26 |
5.690 | -17.54% | -71.09% | -3.72% | -18.71% | -1.90% | -65.39% | -88.46% |
|
Enanta Pharm Rg 01:00:00 / 21.03.26 |
12.510 | -17.56% | 126.09% | -1.50% | -7.40% | -25.76% | 98.26% | -69.11% |
|
Cricut Rg-A 01:00:00 / 21.03.26 |
4.080 | -17.58% | -28.42% | 0.25% | -11.69% | -19.05% | -23.88% | -57.72% |
|
ADMA Biologics Rg 01:00:00 / 21.03.26 |
14.320 | -17.65% | -12.42% | -5.48% | -11.06% | -25.73% | -27.68% | 384.52% |
|
Columbus Mckinno Rg 01:00:00 / 21.03.26 |
13.890 | -17.68% | -61.87% | -5.19% | -27.28% | -21.92% | -24.76% | -59.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Exozymes Rg 01:00:00 / 21.03.26 |
7.210 | -2.30% |
7.460 16:32 |
7.210 21:00 |
12.600 21.01.26 |
7.090 04.03.26 |
2'882 |
|
eXp World Hldgs Rg 01:00:00 / 21.03.26 |
5.910 | -4.68% |
6.110 14:30 |
5.810 20:50 |
9.890 09.01.26 |
5.660 13.03.26 |
2'504'667 |
|
Expand Ener Rg 01:00:00 / 21.03.26 |
107.32 | -0.58% |
108.88 16:39 |
106.25 20:47 |
114.22 26.01.26 |
98.38 18.02.26 |
4'591'670 |
|
Expedia Group Rg 01:00:00 / 21.03.26 |
235.18 | -1.77% |
238.53 14:30 |
230.42 20:48 |
303.48 09.01.26 |
185.38 23.02.26 |
2'909'058 |
|
Expensify Rg-A 01:00:00 / 21.03.26 |
0.8347 | 2.51% |
0.8758 18:30 |
0.7601 14:52 |
1.530 02.01.26 |
0.6908 18.03.26 |
374'739 |
|
Expion360 Rg 01:00:00 / 21.03.26 |
0.5700 | -5.32% |
0.6046 14:30 |
0.5562 20:44 |
1.110 29.01.26 |
0.5562 20.03.26 |
88'686 |
|
Exponent Rg 01:00:00 / 21.03.26 |
66.76 | 2.47% |
66.87 20:54 |
64.45 14:35 |
81.90 09.02.26 |
64.05 19.03.26 |
720'312 |
|
Extreme Networks Rg 01:00:00 / 21.03.26 |
14.710 | -2.13% |
15.130 14:30 |
14.540 20:37 |
16.920 02.01.26 |
13.480 23.02.26 |
2'658'216 |
|
EyePoint Rg 01:00:00 / 21.03.26 |
13.230 | -4.06% |
13.850 17:05 |
13.110 20:48 |
18.800 02.03.26 |
12.120 04.02.26 |
545'259 |
|
Ezcorp NVtg Rg-A 01:00:00 / 21.03.26 |
25.44 | -1.40% |
26.01 14:30 |
25.20 20:28 |
27.30 02.03.26 |
19.455 02.01.26 |
786'681 |
|
EZGO Rg 01:00:00 / 21.03.26 |
1.230 | -3.91% |
1.310 14:30 |
1.180 15:09 |
2.140 06.01.26 |
1.180 20.03.26 |
961 |
|
F5 Rg 01:00:00 / 21.03.26 |
284.28 | -2.07% |
294.00 14:30 |
282.25 20:50 |
303.98 28.01.26 |
254.33 02.01.26 |
1'680'928 |
|
FACT II Rg-A 01:00:00 / 21.03.26 |
10.490 | 0.05% |
10.490 21:00 |
10.480 20:24 |
10.600 08.01.26 |
10.410 02.01.26 |
100 |
|
Falcon's Beyod Rg-A 01:00:00 / 21.03.26 |
7.230 | 18.14% |
7.290 19:09 |
6.150 14:30 |
15.045 05.01.26 |
3.760 12.02.26 |
253'836 |
|
Fangdd Rg-A 01:00:00 / 21.03.26 |
1.040 | -4.59% |
1.100 14:30 |
1.035 20:44 |
1.920 29.01.26 |
1.010 11.03.26 |
22'679 |
|
Farmer Brothers Rg 01:00:00 / 21.03.26 |
1.240 | -0.80% |
1.240 14:30 |
1.235 19:33 |
1.830 29.01.26 |
1.210 16.03.26 |
48'989 |
|
Farmers Natl Ban Rg 01:00:00 / 21.03.26 |
12.590 | -0.55% |
12.700 14:44 |
12.500 15:37 |
14.120 22.01.26 |
12.130 09.03.26 |
444'448 |
|
Farmmi Rg-A 01:00:00 / 21.03.26 |
1.250 | -0.79% |
1.250 14:30 |
1.250 14:30 |
1.840 27.01.26 |
1.110 14.01.26 |
355 |
|
Fast Track Rg 01:00:00 / 21.03.26 |
0.5344 | -7.86% |
0.5900 14:30 |
0.5344 21:00 |
1.040 06.01.26 |
0.4401 02.03.26 |
1'159 |
|
Fastenal Rg 01:00:00 / 21.03.26 |
43.76 | -1.64% |
44.79 16:23 |
43.47 20:50 |
48.45 04.02.26 |
39.86 02.01.26 |
23'774'237 |
|
Fat Brands Rg-A 22:20:00 / 20.03.26 |
0.1600 | 6.67% |
0.1700 19:15 |
0.1398 14:30 |
0.5290 12.01.26 |
0.0585 04.02.26 |
10'736 |
|
Fat Brands Rg-B 22:20:00 / 20.03.26 |
1.350 | -15.63% |
1.350 14:30 |
1.350 14:30 |
2.300 30.01.26 |
0.3200 29.01.26 |
245 |
|
Fate Therapeutic Rg 01:00:00 / 21.03.26 |
1.100 | 1.85% |
1.125 19:45 |
1.070 14:38 |
1.695 25.02.26 |
0.9700 02.01.26 |
985'850 |
|
Fathom Hldgs Rg 01:00:00 / 21.03.26 |
0.7699 | 5.47% |
0.7699 20:59 |
0.7200 18:39 |
1.510 09.01.26 |
0.7200 16.03.26 |
49'139 |
|
Fatpipe Rg 01:00:00 / 21.03.26 |
1.720 | -4.44% |
1.830 15:03 |
1.720 21:00 |
3.230 03.02.26 |
1.340 03.03.26 |
4'434 |