×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.01.2026 - 23:16:01
- 23'480.02
- -0.44%
- -104.26
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Europen Wax Rg-A 02:00:00 / 09.01.26 |
3.970 | 0.00% | 0.00 | 2.950 | 4.990 | ||
|
Euroseas Rg 02:00:00 / 09.01.26 |
54.95 | 0.00% | 0.00 | 45.00 | 87.37 | ||
|
Evaxion Sp ADS 02:00:00 / 09.01.26 |
5.110 | 0.00% | 0.00 | 4.370 | 6.400 | ||
|
Everbright Dig Rg 02:00:00 / 09.01.26 |
0.3408 | 0.00% | 0.00 | 0.3308 | 0.4434 | ||
|
EverCommerce Rg 02:00:00 / 09.01.26 |
12.070 | 0.00% | 0.00 | 10.020 | 19.310 | ||
|
Evergy Rg 02:00:00 / 09.01.26 |
72.94 | 0.00% | 0.00 | 66.71 | 91.18 | ||
|
EverQuote-A Rg 02:00:00 / 09.01.26 |
25.42 | 0.00% | 0.00 | 20.02 | 30.39 | ||
|
Everspn Technlgs Rg 02:00:00 / 09.01.26 |
11.850 | 0.00% | 0.00 | 10.700 | 13.300 | 40 | |
|
EVgo Rg 02:00:00 / 09.01.26 |
3.120 | 0.00% | 0.00 | 2.840 | 3.410 | ||
|
Evogene Rg 02:00:00 / 09.01.26 |
1.090 | 0.00% | 0.00 | 0.8161 | 1.510 | ||
|
Evolus Rg 02:00:00 / 09.01.26 |
5.740 | 0.00% | 0.00 | 5.200 | 6.500 | ||
|
Evolv Tech Rg-A 02:00:00 / 09.01.26 |
7.130 | 0.00% | 0.00 | 7.000 | 7.810 | ||
|
Evotec Sp ADS 02:00:00 / 09.01.26 |
3.680 | 0.00% | 0.00 | 3.660 | 3.690 | 1'450 | |
|
Exact Sciences Rg 02:00:00 / 09.01.26 |
101.78 | 0.00% | 0.00 | 91.91 | 111.50 | 1'402'041 | |
|
Exagen Rg 02:00:00 / 09.01.26 |
6.170 | 0.00% | 0.00 | 5.520 | 9.870 | ||
|
Exelixis Rg 02:00:00 / 09.01.26 |
44.15 | 0.00% | 0.00 | 38.23 | 50.57 | 1'146'128 | |
|
Exelon Rg 02:00:00 / 09.01.26 |
43.45 | 0.00% | 0.00 | 43.17 | 43.93 | ||
|
Exicure Rg 02:00:00 / 09.01.26 |
5.880 | 0.00% | 0.00 | 5.150 | 6.210 | 1 | |
|
ExlService Hldg Rg 02:00:00 / 09.01.26 |
42.69 | 0.00% | 0.00 | 42.42 | 52.10 | ||
|
Exozymes Rg 02:00:00 / 09.01.26 |
9.680 | 0.00% | 0.00 | 8.700 | 13.010 | ||
|
eXp World Hldgs Rg 02:00:00 / 09.01.26 |
9.580 | 0.00% | 0.00 | 8.720 | 11.180 | ||
|
Expand Ener Rg 02:00:00 / 09.01.26 |
104.30 | 0.00% | 0.00 | 91.45 | 107.02 | 1'202'118 | |
|
Expedia Group Rg 02:00:00 / 09.01.26 |
301.31 | 0.00% | 0.00 | 298.99 | 379.75 | 3 | |
|
Expensify Rg-A 02:00:00 / 09.01.26 |
1.420 | 0.00% | 0.00 | 1.420 | 1.560 | ||
|
Expion360 Rg 02:00:00 / 09.01.26 |
0.9000 | 0.00% | 0.00 | 0.8700 | 1.000 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AERT Rg 02:00:00 / 09.01.26 |
0.5180 | 0.48% | -44.30% | 0.48% | -11.83% | -13.87% | -33.67% | 0.00% |
|
Aether Hldg Rg 02:00:00 / 09.01.26 |
6.230 | 0.48% | 0.00% | 0.48% | -3.41% | 4.01% | 0.00% | 0.00% |
|
FirstService Rg 02:00:00 / 09.01.26 |
156.28 | 0.48% | -13.67% | 0.48% | 2.33% | -14.58% | -11.95% | 22.31% |
|
Arch Cap Grp Rg 02:00:00 / 09.01.26 |
96.38 | 0.48% | 4.36% | 0.48% | 2.93% | 11.77% | 4.01% | 50.83% |
|
Charter Comm Rg-A 02:00:00 / 09.01.26 |
209.71 | 0.46% | -38.82% | 0.46% | -1.11% | -17.87% | -39.97% | -42.97% |
|
Alnylam Pharma Rg 02:00:00 / 09.01.26 |
399.40 | 0.44% | 69.73% | 0.44% | -3.21% | -16.98% | 66.04% | 77.51% |
|
Inspired Entrtmn Rg 02:00:00 / 09.01.26 |
9.400 | 0.43% | 3.87% | 0.43% | 2.40% | 19.29% | 7.06% | -28.46% |
|
Consensus Cloud Rg 02:00:00 / 09.01.26 |
21.91 | 0.41% | -8.17% | 0.41% | -7.79% | -15.63% | -7.67% | -59.26% |
|
Hns Cap Invt Rg-A 02:00:00 / 09.01.26 |
10.390 | 0.39% | 0.00% | 0.39% | 0.68% | 0.68% | 0.00% | 0.00% |
|
Avidity Biosci Rg 02:00:00 / 09.01.26 |
72.37 | 0.33% | 148.87% | 0.33% | 1.08% | 48.36% | 141.80% | 264.95% |
|
Canterbury Pk Hl Rg 02:00:00 / 09.01.26 |
15.260 | 0.33% | -27.37% | 0.33% | -0.52% | -6.44% | -28.66% | -46.96% |
|
Denny's Rg 02:00:00 / 09.01.26 |
6.240 | 0.32% | 3.14% | 0.32% | 0.81% | 27.35% | 7.40% | -41.41% |
|
Dynamix Corp Rg-A 02:00:00 / 09.01.26 |
10.320 | 0.29% | 5.52% | 0.29% | -0.77% | -1.34% | 5.41% | 0.00% |
|
Gam & Lsure REIT Rg 02:00:00 / 09.01.26 |
44.82 | 0.29% | -6.94% | 0.29% | 6.61% | 0.49% | -3.78% | -11.35% |
|
Columbus Acqstn Rg 02:00:00 / 09.01.26 |
10.380 | 0.29% | 0.00% | 0.29% | 0.19% | 1.07% | 0.00% | 0.00% |
|
Drugs Made Rg 02:00:00 / 09.01.26 |
10.400 | 0.29% | 0.00% | 0.29% | 0.48% | 0.87% | 0.00% | 0.00% |
|
CDT Environ Rg-A 02:00:00 / 09.01.26 |
0.3500 | 0.29% | -92.13% | 0.29% | -18.59% | -45.70% | -90.86% | 0.00% |
|
GigCapital7 Rg-A 02:00:00 / 09.01.26 |
10.570 | 0.28% | 5.81% | 0.28% | 0.67% | -4.52% | 5.59% | 0.00% |
|
Cayson Rg 02:00:00 / 09.01.26 |
10.690 | 0.28% | 5.84% | 0.28% | 0.38% | 2.20% | 6.69% | 0.00% |
|
Amicus Thera Rg 02:00:00 / 09.01.26 |
14.280 | 0.28% | 51.59% | 0.28% | 44.24% | 76.08% | 50.95% | 21.22% |
|
BKHA Rg-A 02:00:00 / 09.01.26 |
11.280 | 0.27% | 8.67% | 0.27% | -1.57% | 1.53% | 8.67% | 0.00% |
|
Golden Entertain Rg 02:00:00 / 09.01.26 |
27.26 | 0.26% | -13.73% | 0.26% | -3.74% | 21.21% | -12.94% | -28.36% |
|
Frontier Comm Rg 02:00:00 / 09.01.26 |
38.16 | 0.24% | 9.97% | 0.24% | 0.61% | 1.73% | 8.07% | 42.28% |
|
IAC Rg 02:00:00 / 09.01.26 |
39.19 | 0.23% | 58.54% | 0.23% | 2.73% | 19.30% | 36.26% | 14.97% |
|
DXP Enterprises Rg 02:00:00 / 09.01.26 |
110.04 | 0.23% | 33.19% | 0.23% | 1.28% | -2.78% | 29.84% | 283.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Europen Wax Rg-A 02:00:00 / 09.01.26 |
3.970 | 0.00% |
4.055 06.01.26 |
3.380 02.01.26 |
79'411 | ||
|
Euroseas Rg 02:00:00 / 09.01.26 |
54.95 | 0.00% |
55.78 07.01.26 |
53.26 02.01.26 |
6'927 | ||
|
Evaxion Sp ADS 02:00:00 / 09.01.26 |
5.110 | 0.00% |
5.420 07.01.26 |
4.570 05.01.26 |
6'498 | ||
|
Everbright Dig Rg 02:00:00 / 09.01.26 |
0.3408 | 0.00% |
0.5173 05.01.26 |
0.3300 08.01.26 |
16'607 | ||
|
EverCommerce Rg 02:00:00 / 09.01.26 |
12.070 | 0.00% |
12.440 08.01.26 |
10.910 02.01.26 |
53'523 | ||
|
Evergy Rg 02:00:00 / 09.01.26 |
72.94 | 0.00% |
73.50 02.01.26 |
71.41 05.01.26 |
833'534 | ||
|
EverQuote-A Rg 02:00:00 / 09.01.26 |
25.42 | 0.00% |
27.13 02.01.26 |
24.31 06.01.26 |
104'140 | ||
|
Everspn Technlgs Rg 02:00:00 / 09.01.26 |
11.850 | 0.00% |
13.000 06.01.26 |
9.450 02.01.26 |
40 | ||
|
EVgo Rg 02:00:00 / 09.01.26 |
3.120 | 0.00% |
3.210 08.01.26 |
2.920 02.01.26 |
584'529 | ||
|
Evogene Rg 02:00:00 / 09.01.26 |
1.090 | 0.00% |
1.170 06.01.26 |
1.080 02.01.26 |
2'415 | ||
|
Evolus Rg 02:00:00 / 09.01.26 |
5.740 | 0.00% |
6.765 02.01.26 |
5.610 08.01.26 |
266'857 | ||
|
Evolv Tech Rg-A 02:00:00 / 09.01.26 |
7.130 | 0.00% |
7.430 05.01.26 |
6.675 02.01.26 |
659'683 | ||
|
Evotec Sp ADS 02:00:00 / 09.01.26 |
3.680 | 0.00% |
3.680 08.01.26 |
3.110 05.01.26 |
1'450 | ||
|
Exact Sciences Rg 02:00:00 / 09.01.26 |
101.78 | 0.00% |
102.03 02.01.26 |
101.52 05.01.26 |
1'402'041 | ||
|
Exagen Rg 02:00:00 / 09.01.26 |
6.170 | 0.00% |
6.260 08.01.26 |
5.750 05.01.26 |
71'426 | ||
|
Exelixis Rg 02:00:00 / 09.01.26 |
44.15 | 0.00% |
46.29 07.01.26 |
41.96 05.01.26 |
1'146'128 | ||
|
Exelon Rg 02:00:00 / 09.01.26 |
43.45 | 0.00% |
44.17 02.01.26 |
42.80 05.01.26 |
1'945'337 | ||
|
Exicure Rg 02:00:00 / 09.01.26 |
5.880 | 0.00% |
6.040 07.01.26 |
5.370 02.01.26 |
1 | ||
|
ExlService Hldg Rg 02:00:00 / 09.01.26 |
42.69 | 0.00% |
43.16 08.01.26 |
40.78 05.01.26 |
344'400 | ||
|
Exozymes Rg 02:00:00 / 09.01.26 |
9.680 | 0.00% |
11.185 05.01.26 |
9.510 08.01.26 |
2'393 | ||
|
eXp World Hldgs Rg 02:00:00 / 09.01.26 |
9.580 | 0.00% |
9.740 07.01.26 |
8.870 06.01.26 |
350'357 | ||
|
Expand Ener Rg 02:00:00 / 09.01.26 |
104.30 | 0.00% |
110.30 02.01.26 |
102.76 08.01.26 |
1'202'118 | ||
|
Expedia Group Rg 02:00:00 / 09.01.26 |
301.31 | 0.00% |
302.20 08.01.26 |
277.26 05.01.26 |
3 | ||
|
Expensify Rg-A 02:00:00 / 09.01.26 |
1.420 | 0.00% |
1.530 02.01.26 |
1.415 06.01.26 |
73'856 | ||
|
Expion360 Rg 02:00:00 / 09.01.26 |
0.9000 | 0.00% |
0.9300 07.01.26 |
0.7175 02.01.26 |
6'903 |