×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.07.2025 - 23:06:45
- 20'611.34
- 0.94%
- 192.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enveric Bioscie Rg 22:30:00 / 09.07.25 |
1.350 | 4.65% | 0.06 | 1.320 | 1.350 | 25'137 | |
|
Envirtech Vhcls Rg 22:30:00 / 09.07.25 |
0.1957 | 14.51% | 0.02 | 0.1950 | 0.1959 | 301'411 | |
|
Envoy Med Rg-A 22:30:00 / 09.07.25 |
1.530 | 4.79% | 0.07 | 1.490 | 1.530 | 914 | |
|
enVVeno Medical Rg 22:30:00 / 09.07.25 |
4.280 | 8.08% | 0.32 | 4.280 | 4.310 | 27'382 | |
|
Eos Energy Rg-A 22:30:00 / 09.07.25 |
4.660 | -2.71% | -0.13 | 4.660 | 4.670 | 1'898'686 | |
|
EpicQuest Rg 22:30:00 / 09.07.25 |
0.6300 | 0.00% | 0.00 | 0.5686 | 0.6300 | 1'056'326 | |
|
ePlus Rg 22:30:00 / 09.07.25 |
71.58 | 1.72% | 1.21 | 71.47 | 71.58 | 65'437 | |
|
EPOW Rg-A 22:30:00 / 09.07.25 |
1.020 | 7.94% | 0.08 | 1.010 | 1.020 | 9'044 | |
|
Epsilon Energy Rg 22:30:00 / 09.07.25 |
7.240 | -2.16% | -0.16 | 7.230 | 7.240 | 44'289 | |
|
Epsium Entp Rg 22:30:00 / 09.07.25 |
21.01 | 25.81% | 4.31 | 20.99 | 22.00 | 12'456 | |
|
EPWK Hldg Rg 22:30:00 / 09.07.25 |
0.5290 | 1.73% | 0.01 | 0.5218 | 0.5292 | 43'972 | |
|
Equillium Rg 22:30:00 / 09.07.25 |
0.3371 | 8.04% | 0.03 | 0.3371 | 0.3460 | 666'364 | |
|
Equinix REIT Rg 22:30:00 / 09.07.25 |
764.71 | -0.35% | -2.68 | 764.72 | 765.06 | 207'690 | |
|
Erasca Rg 22:30:00 / 09.07.25 |
1.540 | 5.48% | 0.08 | 1.530 | 1.540 | 322'360 | |
|
Ericsson Sp ADR-B 22:30:00 / 09.07.25 |
8.190 | -4.10% | -0.35 | 8.190 | 8.200 | 5'799'121 | |
|
Erie Indemnity-A 22:30:00 / 09.07.25 |
344.48 | 1.05% | 3.57 | 344.43 | 344.86 | 58'053 | |
|
Ernexa Thera Rg 22:30:00 / 09.07.25 |
1.940 | 1.04% | 0.02 | 1.930 | 1.970 | 474 | |
|
Escalade Rg 22:30:00 / 09.07.25 |
14.350 | -0.35% | -0.05 | 14.260 | 14.350 | 3'896 | |
|
ESGL Rg 22:30:00 / 09.07.25 |
2.810 | -4.75% | -0.14 | 2.810 | 2.860 | 21'281 | |
|
ESH Acqn Rg-A 22:30:00 / 09.07.25 |
10.990 | 0.18% | 0.02 | 10.970 | 11.150 | 7 | |
|
Esperion Therap Rg 22:30:00 / 09.07.25 |
1.230 | 5.13% | 0.06 | 1.220 | 1.230 | 635'519 | |
|
Esquire Fin Hld Rg 22:30:00 / 09.07.25 |
100.62 | 0.65% | 0.65 | 100.60 | 100.84 | 91'153 | |
|
ESSA Bancorp Rg 22:30:00 / 09.07.25 |
20.53 | 0.15% | 0.03 | 20.55 | 20.56 | 91'832 | |
|
ESSA Pharma Rg 22:30:00 / 09.07.25 |
1.710 | 0.00% | 0.00 | 1.700 | 1.720 | 12'843 | |
|
Establ Rg 22:30:00 / 09.07.25 |
45.06 | 2.48% | 1.09 | 44.75 | 45.08 | 125'533 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Churchill Downs Rg 22:30:00 / 09.07.25 |
105.38 | -21.63% | -22.43% | 0.41% | 4.70% | 4.35% | -24.04% | 5.12% |
|
Immutep Sp ADR 22:30:00 / 09.07.25 |
1.690 | -21.66% | -29.17% | -0.59% | -8.65% | 16.55% | -15.50% | -25.11% |
|
CRGO Rg 22:30:00 / 09.07.25 |
2.410 | -21.97% | -31.81% | 4.78% | 5.47% | 21.11% | 21.11% | 0.00% |
|
BCB Bancorp Rg 22:30:00 / 09.07.25 |
9.140 | -22.04% | -28.17% | 0.33% | 16.14% | -2.87% | -13.12% | -47.38% |
|
HIVE Digital Rg 22:30:00 / 09.07.25 |
2.210 | -22.11% | -50.99% | -1.78% | 10.50% | 51.37% | -31.58% | -38.67% |
|
Gain Therapeutic Rg 22:30:00 / 09.07.25 |
1.770 | -22.22% | -48.55% | 8.26% | -1.12% | 1.72% | 47.50% | -55.73% |
|
Astrana Health Rg 22:30:00 / 09.07.25 |
24.82 | -22.39% | -36.11% | 0.69% | -5.84% | -24.10% | -35.03% | -46.49% |
|
CPI Card Group Rg 22:30:00 / 09.07.25 |
22.81 | -22.65% | 20.48% | -6.63% | 1.24% | -8.47% | -15.83% | 38.36% |
|
ARB IOT Rg 22:30:00 / 09.07.25 |
5.610 | -22.69% | -85.10% | -5.87% | -16.89% | -47.85% | -28.48% | 0.00% |
|
DTCK Rg 22:30:00 / 09.07.25 |
0.8349 | -22.79% | -20.56% | 2.73% | 21.02% | 77.64% | -34.26% | 0.00% |
|
Hillman Soltns Rg 22:30:00 / 09.07.25 |
7.670 | -22.79% | -18.35% | 0.92% | 4.50% | 1.59% | -11.84% | -12.05% |
|
Estrella Immun Rg 22:30:00 / 09.07.25 |
0.8800 | -22.88% | -22.20% | -0.11% | -12.00% | 11.96% | -32.31% | -91.30% |
|
First Northwest Rg 22:30:00 / 09.07.25 |
7.810 | -22.94% | -50.69% | -4.05% | -10.33% | -19.48% | -17.79% | -51.99% |
|
Dare Bio Rg 22:30:00 / 09.07.25 |
2.440 | -23.08% | -35.28% | 1.67% | -24.92% | -16.15% | -26.51% | -84.25% |
|
1stdibs.com Rg 22:30:00 / 09.07.25 |
2.810 | -23.16% | -41.88% | 2.18% | -2.09% | 18.07% | -33.10% | -55.19% |
|
AN2 Therapeutic Rg 22:30:00 / 09.07.25 |
1.070 | -23.19% | -94.83% | -0.93% | -6.14% | -16.41% | -58.85% | -88.21% |
|
Imunon Rg 22:30:00 / 09.07.25 |
0.7100 | -23.22% | 7.26% | -11.25% | -57.23% | -17.56% | -47.01% | -65.92% |
|
AC Immune N 22:30:00 / 09.07.25 |
2.080 | -23.33% | -58.60% | 2.97% | -1.89% | 38.67% | -39.71% | -38.21% |
|
Cohu Rg 22:30:00 / 09.07.25 |
20.46 | -23.37% | -42.19% | -0.24% | 7.06% | 46.88% | -42.41% | -22.44% |
|
ClearPoint Neuro Rg 22:30:00 / 09.07.25 |
12.245 | -23.54% | 73.20% | 8.46% | -4.71% | 6.29% | 69.36% | -17.42% |
|
ArriVent Bio Rg 22:30:00 / 09.07.25 |
21.34 | -23.69% | 0.00% | 1.14% | -8.35% | 19.22% | 19.02% | 0.00% |
|
FTAI Rg 22:30:00 / 09.07.25 |
110.41 | -23.80% | 136.55% | -2.41% | -8.26% | 16.95% | 15.41% | 0.00% |
|
First Internet B Rg 22:30:00 / 09.07.25 |
27.46 | -23.95% | 13.15% | -1.26% | 13.28% | 18.52% | -4.88% | -25.12% |
|
Aura Bioscis Rg 22:30:00 / 09.07.25 |
6.590 | -23.97% | -29.46% | 2.01% | -0.60% | 22.04% | -11.07% | -58.75% |
|
Columbia Sportsw Rg 22:30:00 / 09.07.25 |
63.19 | -24.03% | -19.84% | -1.70% | 0.33% | -2.65% | -18.52% | -14.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enveric Bioscie Rg 22:30:00 / 09.07.25 |
1.350 | 4.65% |
1.350 22:00 |
1.300 15:38 |
8.025 07.01.25 |
1.030 09.04.25 |
25'137 |
|
Envirtech Vhcls Rg 22:30:00 / 09.07.25 |
0.1957 | 14.51% |
0.1960 21:58 |
0.1702 15:49 |
1.400 10.01.25 |
0.1500 18.06.25 |
301'411 |
|
Envoy Med Rg-A 22:30:00 / 09.07.25 |
1.530 | 4.79% |
1.530 18:38 |
1.470 15:30 |
1.900 14.05.25 |
1.230 15.01.25 |
914 |
|
enVVeno Medical Rg 22:30:00 / 09.07.25 |
4.280 | 8.08% |
4.330 20:08 |
3.950 15:52 |
4.730 11.06.25 |
2.080 09.04.25 |
27'382 |
|
Eos Energy Rg-A 22:30:00 / 09.07.25 |
4.660 | -2.71% |
4.840 15:30 |
4.560 16:59 |
7.360 15.05.25 |
3.070 09.04.25 |
1'898'686 |
|
EpicQuest Rg 22:30:00 / 09.07.25 |
0.6300 | 0.00% |
0.9200 15:52 |
0.4203 15:30 |
1.170 07.01.25 |
0.4203 08.07.25 |
1'056'326 |
|
ePlus Rg 22:30:00 / 09.07.25 |
71.58 | 1.72% |
71.62 21:59 |
70.22 18:38 |
83.67 22.01.25 |
54.00 07.04.25 |
65'437 |
|
EPOW Rg-A 22:30:00 / 09.07.25 |
1.020 | 7.94% |
1.020 21:54 |
0.9455 20:55 |
1.170 24.04.25 |
0.8010 10.04.25 |
9'044 |
|
Epsilon Energy Rg 22:30:00 / 09.07.25 |
7.240 | -2.16% |
7.380 15:30 |
7.215 20:45 |
8.500 20.06.25 |
5.860 11.02.25 |
44'289 |
|
Epsium Entp Rg 22:30:00 / 09.07.25 |
21.01 | 25.81% |
21.98 21:59 |
15.920 15:30 |
29.07 23.06.25 |
4.240 26.03.25 |
12'456 |
|
EPWK Hldg Rg 22:30:00 / 09.07.25 |
0.5290 | 1.73% |
0.5290 22:00 |
0.4900 17:47 |
25.44 02.05.25 |
0.4122 20.06.25 |
43'972 |
|
Equillium Rg 22:30:00 / 09.07.25 |
0.3371 | 8.04% |
0.4831 21:21 |
0.3001 21:28 |
1.030 06.02.25 |
0.2700 24.06.25 |
666'364 |
|
Equinix REIT Rg 22:30:00 / 09.07.25 |
764.71 | -0.35% |
774.86 15:30 |
761.54 16:48 |
962.87 06.01.25 |
707.39 09.04.25 |
207'690 |
|
Erasca Rg 22:30:00 / 09.07.25 |
1.540 | 5.48% |
1.580 20:12 |
1.490 15:30 |
2.840 07.01.25 |
1.015 09.04.25 |
322'360 |
|
Ericsson Sp ADR-B 22:30:00 / 09.07.25 |
8.190 | -4.10% |
8.520 15:30 |
8.125 17:38 |
8.995 21.05.25 |
6.640 07.04.25 |
5'799'121 |
|
Erie Indemnity-A 22:30:00 / 09.07.25 |
344.48 | 1.05% |
345.16 21:46 |
340.09 16:44 |
456.76 10.03.25 |
332.76 02.07.25 |
58'053 |
|
Ernexa Thera Rg 22:30:00 / 09.07.25 |
1.940 | 1.04% |
1.950 21:59 |
1.910 15:30 |
14.400 14.01.25 |
1.760 24.06.25 |
474 |
|
Escalade Rg 22:30:00 / 09.07.25 |
14.350 | -0.35% |
14.520 15:30 |
14.350 22:00 |
16.840 02.04.25 |
13.300 23.06.25 |
3'896 |
|
ESGL Rg 22:30:00 / 09.07.25 |
2.810 | -4.75% |
3.035 15:35 |
2.690 18:23 |
3.860 26.06.25 |
0.7750 21.02.25 |
21'281 |
|
ESH Acqn Rg-A 22:30:00 / 09.07.25 |
10.990 | 0.18% |
10.990 16:21 |
10.990 16:21 |
12.420 21.04.25 |
10.760 19.02.25 |
7 |
|
Esperion Therap Rg 22:30:00 / 09.07.25 |
1.230 | 5.13% |
1.260 21:46 |
1.175 15:53 |
2.395 14.01.25 |
0.6933 15.05.25 |
635'519 |
|
Esquire Fin Hld Rg 22:30:00 / 09.07.25 |
100.62 | 0.65% |
101.11 21:06 |
98.71 16:04 |
101.11 09.07.25 |
69.19 04.04.25 |
91'153 |
|
ESSA Bancorp Rg 22:30:00 / 09.07.25 |
20.53 | 0.15% |
20.70 21:51 |
20.50 15:30 |
22.22 11.02.25 |
16.490 04.04.25 |
91'832 |
|
ESSA Pharma Rg 22:30:00 / 09.07.25 |
1.710 | 0.00% |
1.715 20:05 |
1.690 15:30 |
1.950 07.01.25 |
1.420 07.04.25 |
12'843 |
|
Establ Rg 22:30:00 / 09.07.25 |
45.06 | 2.48% |
45.31 21:38 |
44.08 15:30 |
47.60 08.01.25 |
26.78 09.04.25 |
125'533 |