×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 09.07.2025 - 21:21:22
  • 20'591.10
  • 0.85%
  • 172.63
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Enveric Bioscie Rg
21:07:56 / 09.07.25
1.330 3.10% 0.04 1.320 1.350 23'808
Envirtech Vhcls Rg
21:00:49 / 09.07.25
0.1801 5.38% 0.01 0.1801 0.1847 227'623
Envoy Med Rg-A
18:53:53 / 09.07.25
1.520 4.11% 0.06 1.510 1.560 428
enVVeno Medical Rg
21:19:22 / 09.07.25
4.295 8.46% 0.34 4.280 4.310 17'956
Eos Energy Rg-A
21:20:32 / 09.07.25
4.730 -1.25% -0.06 4.720 4.730 1'244'659
EpicQuest Rg
21:09:54 / 09.07.25
0.5375 27.88% 0.12 0.4680 0.5800 1'016'688
ePlus Rg
21:09:55 / 09.07.25
71.03 0.94% 0.66 70.94 71.11 15'829
EPOW Rg-A
20:57:08 / 09.07.25
0.9646 2.07% 0.02 0.9200 1.030 300
Epsilon Energy Rg
21:20:58 / 09.07.25
7.235 -2.23% -0.17 7.230 7.280 11'528
Epsium Entp Rg
21:03:23 / 09.07.25
21.91 31.20% 5.21 18.610 22.82 8'967
EPWK Hldg Rg
21:21:07 / 09.07.25
0.5189 -0.21% 0.00 0.5189 0.5200 38'205
Equillium Rg
21:21:24 / 09.07.25
0.4610 47.76% 0.15 0.4476 0.4800 420'789
Equinix REIT Rg
21:20:51 / 09.07.25
767.62 0.03% 0.23 767.22 768.37 60'039
Erasca Rg
21:21:25 / 09.07.25
1.545 5.82% 0.09 1.540 1.550 206'891
Ericsson Sp ADR-B
21:21:10 / 09.07.25
8.175 -4.27% -0.37 8.170 8.180 4'480'355
Erie Indemnity-A
21:13:02 / 09.07.25
344.51 1.06% 3.60 344.37 345.00 17'758
Ernexa Thera Rg
21:07:24 / 09.07.25
1.940 1.04% 0.02 1.940 2.020 234
Escalade Rg
21:20:14 / 09.07.25
14.340 -0.42% -0.06 14.340 14.490 167
ESGL Rg
21:11:28 / 09.07.25
2.840 -3.73% -0.11 2.820 2.870 19'358
ESH Acqn Rg-A
15:31:33 / 09.07.25
10.880 -0.82% -0.09 10.880 11.150 7
Esperion Therap Rg
21:18:01 / 09.07.25
1.230 5.13% 0.06 1.230 1.240 342'402
Esquire Fin Hld Rg
21:19:12 / 09.07.25
100.65 0.68% 0.68 100.44 100.86 40'853
ESSA Bancorp Rg
21:14:38 / 09.07.25
20.61 0.54% 0.11 20.59 20.65 7'057
ESSA Pharma Rg
21:06:39 / 09.07.25
1.710 0.00% 0.00 1.700 1.720 10'648
Establ Rg
21:20:20 / 09.07.25
45.00 2.34% 1.03 44.92 45.05 61'681
56.70
-0.84%
7.56
5.59%
1.33
3.10%
0.18
5.38%
1.52
4.11%
4.30
8.46%
4.73
-1.25%
0.54
27.88%
71.03
0.94%
0.96
2.07%
7.24
-2.23%
21.91
31.20%
0.52
-0.21%
0.46
47.76%
767.62
0.03%
1.55
5.82%
8.18
-4.27%
344.51
1.06%
1.94
1.04%
14.34
-0.42%
2.84
-3.73%
10.88
-0.82%
1.23
5.13%
100.65
0.68%
20.61
0.54%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Churchill Downs Rg
21:20:23 / 09.07.25
105.07 -21.63% -22.43% 0.11% 4.39% 4.04% -24.26% 5.12%
Immutep Sp ADR
21:00:12 / 09.07.25
1.705 -21.66% -29.17% 0.29% -7.84% 17.59% -14.75% -25.11%
CRGO Rg
21:10:40 / 09.07.25
2.395 -21.97% -31.81% 4.13% 4.81% 20.35% 20.35% 0.00%
BCB Bancorp Rg
21:08:25 / 09.07.25
9.070 -22.04% -28.17% -0.44% 15.25% -3.61% -13.78% -47.38%
HIVE Digital Rg
21:20:54 / 09.07.25
2.165 -22.11% -50.99% -3.78% 8.25% 48.29% -32.97% -38.67%
Gain Therapeutic Rg
21:18:57 / 09.07.25
1.755 -22.22% -48.55% 7.34% -1.96% 0.86% 46.25% -55.73%
Astrana Health Rg
21:18:56 / 09.07.25
24.79 -22.39% -36.11% 0.57% -5.96% -24.19% -35.10% -46.49%
CPI Card Group Rg
21:17:03 / 09.07.25
22.80 -22.65% 20.48% -6.67% 1.20% -8.51% -15.87% 38.36%
ARB IOT Rg
20:48:18 / 09.07.25
5.600 -22.69% -85.10% -6.04% -17.04% -47.94% -28.60% 0.00%
DTCK Rg
21:03:59 / 09.07.25
0.8127 -22.79% -20.56% 0.00% 17.80% 72.91% -36.01% 0.00%
Hillman Soltns Rg
21:21:16 / 09.07.25
7.600 -22.79% -18.35% 0.00% 3.54% 0.66% -12.64% -12.05%
Estrella Immun Rg
19:50:21 / 09.07.25
0.8810 -22.88% -22.20% 0.00% -11.90% 12.09% -32.23% -91.30%
First Northwest Rg
17:25:16 / 09.07.25
7.950 -22.94% -50.69% -2.33% -8.73% -18.04% -16.32% -51.99%
Dare Bio Rg
19:39:23 / 09.07.25
2.375 -23.08% -35.28% -1.04% -26.92% -18.38% -28.46% -84.25%
1stdibs.com Rg
21:15:29 / 09.07.25
2.790 -23.16% -41.88% 1.45% -2.79% 17.23% -33.57% -55.19%
AN2 Therapeutic Rg
21:18:37 / 09.07.25
1.080 -23.19% -94.83% 0.00% -5.26% -15.63% -58.46% -88.21%
Imunon Rg
21:20:39 / 09.07.25
0.7200 -23.22% 7.26% -10.00% -56.63% -16.40% -46.27% -65.92%
AC Immune N
20:31:28 / 09.07.25
2.050 -23.33% -58.60% 1.49% -3.30% 36.67% -40.58% -38.21%
Cohu Rg
21:19:48 / 09.07.25
20.31 -23.37% -42.19% -0.98% 6.28% 45.80% -42.84% -22.44%
ClearPoint Neuro Rg
21:19:28 / 09.07.25
12.360 -23.54% 73.20% 9.48% -3.81% 7.29% 70.95% -17.42%
ArriVent Bio Rg
21:06:36 / 09.07.25
21.46 -23.69% 0.00% 1.71% -7.84% 19.89% 19.69% 0.00%
FTAI Rg
21:20:32 / 09.07.25
111.97 -23.80% 136.55% -1.03% -6.96% 18.60% 17.04% 0.00%
First Internet B Rg
20:26:18 / 09.07.25
27.33 -23.95% 13.15% -1.73% 12.75% 17.95% -5.33% -25.12%
Aura Bioscis Rg
21:06:14 / 09.07.25
6.540 -23.97% -29.46% 1.24% -1.36% 21.11% -11.74% -58.75%
Columbia Sportsw Rg
21:20:18 / 09.07.25
63.00 -24.03% -19.84% -1.99% 0.03% -2.94% -18.76% -14.47%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Enveric Bioscie Rg
21:07:56 / 09.07.25
1.330 3.10% 1.330
21:06
1.300
15:38
8.025
07.01.25
1.030
09.04.25
23'808
Envirtech Vhcls Rg
21:00:49 / 09.07.25
0.1801 5.38% 0.1901
18:06
0.1702
15:49
1.400
10.01.25
0.1500
18.06.25
227'623
Envoy Med Rg-A
18:53:53 / 09.07.25
1.520 4.11% 1.530
18:38
1.470
15:30
1.900
14.05.25
1.230
15.01.25
428
enVVeno Medical Rg
21:19:22 / 09.07.25
4.295 8.46% 4.330
20:08
3.950
15:52
4.730
11.06.25
2.080
09.04.25
17'956
Eos Energy Rg-A
21:20:32 / 09.07.25
4.730 -1.25% 4.840
15:30
4.560
16:59
7.360
15.05.25
3.070
09.04.25
1'244'659
EpicQuest Rg
21:09:54 / 09.07.25
0.5375 27.88% 0.9200
15:52
0.4203
15:30
1.170
07.01.25
0.4203
08.07.25
1'016'688
ePlus Rg
21:09:55 / 09.07.25
71.03 0.94% 71.19
21:02
70.22
18:38
83.67
22.01.25
54.00
07.04.25
15'829
EPOW Rg-A
20:57:08 / 09.07.25
0.9646 2.07% 0.9646
20:57
0.9455
20:55
1.170
24.04.25
0.8010
10.04.25
300
Epsilon Energy Rg
21:20:58 / 09.07.25
7.235 -2.23% 7.380
15:30
7.215
20:45
8.500
20.06.25
5.860
11.02.25
11'528
Epsium Entp Rg
21:03:23 / 09.07.25
21.91 31.20% 21.91
21:03
15.920
15:30
29.07
23.06.25
4.240
26.03.25
8'967
EPWK Hldg Rg
21:21:07 / 09.07.25
0.5189 -0.21% 0.5189
21:21
0.4900
17:47
25.44
02.05.25
0.4122
20.06.25
38'205
Equillium Rg
21:21:24 / 09.07.25
0.4610 47.76% 0.4831
21:21
0.3050
16:09
1.030
06.02.25
0.2700
24.06.25
420'789
Equinix REIT Rg
21:20:51 / 09.07.25
767.62 0.03% 774.86
15:30
761.54
16:48
962.87
06.01.25
707.39
09.04.25
60'039
Erasca Rg
21:21:25 / 09.07.25
1.545 5.82% 1.580
20:12
1.490
15:30
2.840
07.01.25
1.015
09.04.25
206'891
Ericsson Sp ADR-B
21:21:10 / 09.07.25
8.175 -4.27% 8.520
15:30
8.125
17:38
8.995
21.05.25
6.640
07.04.25
4'480'355
Erie Indemnity-A
21:13:02 / 09.07.25
344.51 1.06% 344.51
21:13
340.09
16:44
456.76
10.03.25
332.76
02.07.25
17'758
Ernexa Thera Rg
21:07:24 / 09.07.25
1.940 1.04% 1.910
15:30
1.910
15:30
14.400
14.01.25
1.760
24.06.25
234
Escalade Rg
21:20:14 / 09.07.25
14.340 -0.42% 14.520
15:30
14.520
15:30
16.840
02.04.25
13.300
23.06.25
167
ESGL Rg
21:11:28 / 09.07.25
2.840 -3.73% 3.035
15:35
2.690
18:23
3.860
26.06.25
0.7750
21.02.25
19'358
ESH Acqn Rg-A
15:31:33 / 09.07.25
10.880 -0.82% 10.990
16:21
10.990
16:21
12.420
21.04.25
10.760
19.02.25
7
Esperion Therap Rg
21:18:01 / 09.07.25
1.230 5.13% 1.250
18:02
1.175
15:53
2.395
14.01.25
0.6933
15.05.25
342'402
Esquire Fin Hld Rg
21:19:12 / 09.07.25
100.65 0.68% 101.11
21:06
98.71
16:04
101.11
09.07.25
69.19
04.04.25
40'853
ESSA Bancorp Rg
21:14:38 / 09.07.25
20.61 0.54% 20.64
20:07
20.50
15:30
22.22
11.02.25
16.490
04.04.25
7'057
ESSA Pharma Rg
21:06:39 / 09.07.25
1.710 0.00% 1.715
20:05
1.690
15:30
1.950
07.01.25
1.420
07.04.25
10'648
Establ Rg
21:20:20 / 09.07.25
45.00 2.34% 45.14
20:11
44.08
15:30
47.60
08.01.25
26.78
09.04.25
61'681

Handel

Kurs 20'591.10
Vortag 20'418.46
+/-% 0.85%
+/- 172.63
Eröffnung 20'522.09
Tageshoch 20'645.41
Tagestief 20'486.38

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

20'591.10
Intraday
20'486.38
17:17
20'645.41
16:02
20'591.10
YTD
14'784.03
07.04.25
20'645.41
09.07.25
20'591.10
1 Jahr
14'784.03
08.04.25
20'645.41
09.07.25

Performance

Intraday 0.85%
1 Monat 4.97%
3 Monate 26.27%
YTD 6.63%
1 Jahr 10.42%
3 Jahre 75.49%