×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 25.11.2024 - 21:23:29
- 19'028.94
- 0.13%
- 25.29
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elbit Systems Lt Rg 20:52:21 / 25.11.24 |
253.52 | 1.36% | 3.41 | 253.14 | 253.76 | 10'074 | |
|
Electra Battery Rg 21:14:33 / 25.11.24 |
0.4959 | 1.04% | 0.01 | 0.4820 | 0.5106 | 4'675 | |
|
Electro Sensors Rg 17:19:29 / 25.11.24 |
4.390 | 4.28% | 0.18 | 4.330 | 4.490 | 1'356 | |
|
electroCore Rg 21:08:10 / 25.11.24 |
11.020 | -1.69% | -0.19 | 10.810 | 11.080 | 14'551 | |
|
Electronic Arts Rg 21:23:12 / 25.11.24 |
164.25 | -1.45% | -2.42 | 164.23 | 164.29 | 330'202 | |
|
Electrovaya Rg 21:04:14 / 25.11.24 |
2.640 | 10.00% | 0.24 | 2.650 | 2.690 | 122'000 | |
|
Eledon Pharma Rg 21:19:10 / 25.11.24 |
4.000 | -0.25% | -0.01 | 3.970 | 4.000 | 34'056 | |
|
Elevai Labs Rg 21:21:47 / 25.11.24 |
0.0158 | -21.39% | 0.00 | 0.0157 | 0.0158 | 6'139'733 | |
|
Elevatn Oncology Rg 21:22:12 / 25.11.24 |
0.6309 | 4.56% | 0.03 | 0.6291 | 0.6301 | 109'809 | |
|
Elicio Theraptcs Rg 16:54:51 / 25.11.24 |
5.100 | 3.45% | 0.17 | 4.940 | 5.390 | 5'437 | |
|
Eltek Rg 21:18:23 / 25.11.24 |
10.880 | -0.73% | -0.08 | 10.600 | 10.970 | 4'218 | |
|
Elutia Rg-A 17:42:55 / 25.11.24 |
4.070 | -1.21% | -0.05 | 4.150 | 4.310 | 1'707 | |
|
Embecta Rg 21:22:47 / 25.11.24 |
14.620 | 5.79% | 0.80 | 14.580 | 14.620 | 59'455 | |
|
EMCORE Rg 21:03:18 / 25.11.24 |
3.010 | 1.69% | 0.05 | 3.000 | 3.010 | 24'072 | |
|
Enact Holdings Rg 21:16:46 / 25.11.24 |
35.46 | 2.01% | 0.70 | 35.44 | 35.46 | 52'128 | |
|
Enanta Pharm Rg 21:15:16 / 25.11.24 |
8.990 | -3.75% | -0.35 | 8.960 | 9.000 | 37'751 | |
|
Encore Cap Group Rg 21:07:20 / 25.11.24 |
49.24 | 0.19% | 0.10 | 49.23 | 49.31 | 45'851 | |
|
enCore Energy Rg 21:23:02 / 25.11.24 |
3.755 | -2.47% | -0.10 | 3.750 | 3.760 | 159'005 | |
|
ENDRA Life Rg 20:49:14 / 25.11.24 |
5.410 | 6.29% | 0.32 | 5.330 | 5.520 | 17'235 | |
|
Energous Rg 20:38:40 / 25.11.24 |
0.4701 | 2.20% | 0.01 | 0.4703 | 0.4800 | 25'100 | |
|
Energy Focus Rg 15:30:01 / 25.11.24 |
1.350 | 5.88% | 0.08 | 1.230 | 1.350 | 2'219 | |
|
Energy Recovery Rg 21:23:29 / 25.11.24 |
15.810 | 0.06% | 0.01 | 15.790 | 15.810 | 110'329 | |
|
EnGene Holdings Rg 18:31:56 / 25.11.24 |
8.130 | 5.86% | 0.45 | 8.170 | 8.330 | 12'531 | |
|
ENGlobal Rg 20:40:28 / 25.11.24 |
1.440 | 8.27% | 0.11 | 1.430 | 1.470 | 11'620 | |
|
Engy Serv Amer Rg 21:20:47 / 25.11.24 |
15.580 | 1.83% | 0.28 | 15.560 | 15.630 | 43'733 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
C4 Therapeutics Rg 21:19:40 / 25.11.24 |
4.440 | -24.78% | -27.97% | 5.71% | -26.00% | -32.75% | 196.00% | -88.53% |
|
IDEXX Labs Rg 21:23:12 / 25.11.24 |
426.75 | -24.83% | 2.27% | 1.65% | -5.05% | -13.32% | -11.03% | -34.26% |
|
Bowman Cnsltng Rg 21:23:01 / 25.11.24 |
26.71 | -24.86% | 22.15% | 5.57% | 30.68% | 11.21% | -12.37% | 56.91% |
|
Information Svc Rg 21:16:37 / 25.11.24 |
3.610 | -25.05% | -23.26% | 9.39% | 14.24% | 0.86% | -16.63% | -62.41% |
|
Anika Therapeuti Rg 21:01:17 / 25.11.24 |
17.240 | -25.11% | -42.67% | 1.17% | -30.09% | -33.97% | -19.36% | -57.36% |
|
Falcon's Beyod Rg-A 20:48:29 / 25.11.24 |
9.250 | -25.20% | 0.00% | 0.22% | -4.64% | -12.80% | -23.81% | 0.00% |
|
HLP Rg 16:58:37 / 25.11.24 |
1.170 | -25.60% | 0.00% | -0.85% | 0.86% | -40.48% | -67.77% | 0.00% |
|
GrowGeneration Rg 21:21:42 / 25.11.24 |
1.965 | -25.90% | -52.55% | 12.29% | -6.87% | -4.62% | -25.85% | -89.59% |
|
Forian Rg 21:16:14 / 25.11.24 |
2.060 | -26.15% | -20.88% | 1.48% | 0.00% | -12.20% | -21.97% | -76.47% |
|
EuroDry Rg 19:51:02 / 25.11.24 |
13.800 | -26.18% | -17.86% | -8.61% | -22.95% | -30.20% | -24.51% | -33.96% |
|
Amphastar Pharma Rg 21:22:30 / 25.11.24 |
44.90 | -26.50% | 62.24% | 1.68% | -12.66% | -6.73% | -20.66% | 115.65% |
|
Immunic Rg 21:22:06 / 25.11.24 |
1.185 | -26.67% | -21.43% | 10.75% | -11.57% | -27.15% | 1.28% | -87.67% |
|
Concrete Pumping Rg 21:20:05 / 25.11.24 |
6.670 | -26.83% | 2.56% | 20.83% | 19.11% | -7.55% | -12.01% | -32.96% |
|
GoodRx Hldg Rg-A 21:21:50 / 25.11.24 |
4.840 | -26.87% | 5.15% | 13.35% | -23.78% | -37.97% | -16.84% | -86.80% |
|
Immucell Rg 21:16:32 / 25.11.24 |
3.690 | -26.93% | -39.71% | 4.24% | 2.79% | -1.60% | -20.99% | -57.83% |
|
Embecta Rg 21:22:47 / 25.11.24 |
14.620 | -26.99% | -45.35% | 1.39% | 3.47% | -15.42% | -15.88% | 0.00% |
|
Braze Rg-A 21:23:20 / 25.11.24 |
39.36 | -27.14% | 41.90% | 14.05% | 27.67% | -13.56% | -25.85% | -54.46% |
|
1-800-Flowers.com-A 21:23:26 / 25.11.24 |
8.250 | -27.27% | -17.99% | 9.56% | 2.36% | -2.37% | -5.06% | -76.92% |
|
Groupon Rg 21:22:28 / 25.11.24 |
9.655 | -27.41% | 8.62% | 10.72% | -5.99% | -32.80% | -9.34% | -60.77% |
|
Clean Energy Fue Rg 21:18:49 / 25.11.24 |
2.925 | -27.42% | -46.54% | 8.74% | -2.50% | -10.03% | -14.22% | -63.37% |
|
Bitfarms Rg 21:20:20 / 25.11.24 |
2.025 | -27.49% | 379.55% | -6.25% | -5.37% | -2.31% | 91.04% | -71.64% |
|
Grocer Outl Hldg Rg 21:23:24 / 25.11.24 |
20.97 | -27.52% | -33.06% | 17.39% | 24.50% | 3.17% | -26.98% | -31.25% |
|
Huize Hldg Sp ADS 21:22:43 / 25.11.24 |
0.6000 | -27.78% | -54.06% | -21.05% | -27.56% | -24.30% | -37.50% | -61.76% |
|
Immatics Rg 21:20:18 / 25.11.24 |
7.690 | -27.92% | -12.86% | -1.66% | -17.13% | -31.56% | -7.57% | -36.11% |
|
ChipMOS TECH Sp ADR 21:22:01 / 25.11.24 |
19.905 | -28.11% | -8.73% | 1.92% | -10.30% | -17.29% | -20.22% | -42.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elbit Systems Lt Rg 20:52:21 / 25.11.24 |
253.52 | 1.36% |
254.96 16:55 |
251.89 16:08 |
254.96 25.11.24 |
175.39 27.06.24 |
10'074 |
|
Electra Battery Rg 21:14:33 / 25.11.24 |
0.4959 | 1.04% |
0.5040 15:30 |
0.4820 19:46 |
0.7500 12.02.24 |
0.2611 06.08.24 |
4'675 |
|
Electro Sensors Rg 17:19:29 / 25.11.24 |
4.390 | 4.28% |
4.400 15:30 |
4.340 15:30 |
4.400 25.11.24 |
3.750 04.09.24 |
1'356 |
|
electroCore Rg 21:08:10 / 25.11.24 |
11.020 | -1.69% |
11.860 15:56 |
10.820 19:30 |
14.150 13.11.24 |
5.330 17.04.24 |
14'551 |
|
Electronic Arts Rg 21:23:12 / 25.11.24 |
164.25 | -1.45% |
167.86 15:40 |
164.09 20:06 |
168.50 22.11.24 |
124.97 09.05.24 |
330'202 |
|
Electrovaya Rg 21:04:14 / 25.11.24 |
2.640 | 10.00% |
2.660 20:55 |
2.210 15:38 |
4.540 08.01.24 |
1.670 14.08.24 |
122'000 |
|
Eledon Pharma Rg 21:19:10 / 25.11.24 |
4.000 | -0.25% |
4.120 19:41 |
3.950 16:59 |
5.520 01.11.24 |
1.520 15.03.24 |
34'056 |
|
Elevai Labs Rg 21:21:47 / 25.11.24 |
0.0158 | -21.39% |
0.0172 15:32 |
0.0153 16:02 |
3.890 16.01.24 |
0.0153 25.11.24 |
6'139'733 |
|
Elevatn Oncology Rg 21:22:12 / 25.11.24 |
0.6309 | 4.56% |
0.6569 16:51 |
0.6154 19:18 |
5.810 03.04.24 |
0.5001 10.10.24 |
109'809 |
|
Elicio Theraptcs Rg 16:54:51 / 25.11.24 |
5.100 | 3.45% |
5.100 16:52 |
4.930 15:30 |
11.450 16.05.24 |
2.960 07.02.24 |
5'437 |
|
Eltek Rg 21:18:23 / 25.11.24 |
10.880 | -0.73% |
11.200 16:38 |
10.880 21:18 |
22.79 12.02.24 |
9.000 05.08.24 |
4'218 |
|
Elutia Rg-A 17:42:55 / 25.11.24 |
4.070 | -1.21% |
4.160 15:30 |
4.070 17:42 |
5.240 01.07.24 |
2.150 02.01.24 |
1'707 |
|
Embecta Rg 21:22:47 / 25.11.24 |
14.620 | 5.79% |
14.680 17:13 |
13.900 15:30 |
19.790 02.01.24 |
9.930 15.04.24 |
59'455 |
|
EMCORE Rg 21:03:18 / 25.11.24 |
3.010 | 1.69% |
3.010 16:30 |
2.980 15:55 |
7.160 02.02.24 |
0.7868 11.06.24 |
24'072 |
|
Enact Holdings Rg 21:16:46 / 25.11.24 |
35.46 | 2.01% |
35.72 19:02 |
35.10 15:30 |
37.19 18.10.24 |
26.14 08.02.24 |
52'128 |
|
Enanta Pharm Rg 21:15:16 / 25.11.24 |
8.990 | -3.75% |
9.660 15:39 |
8.910 20:45 |
17.790 01.04.24 |
8.765 21.11.24 |
37'751 |
|
Encore Cap Group Rg 21:07:20 / 25.11.24 |
49.24 | 0.19% |
49.87 16:48 |
48.85 18:45 |
54.55 16.02.24 |
39.70 26.06.24 |
45'851 |
|
enCore Energy Rg 21:23:02 / 25.11.24 |
3.755 | -2.47% |
3.880 15:30 |
3.685 18:26 |
5.045 07.05.24 |
3.020 05.08.24 |
159'005 |
|
ENDRA Life Rg 20:49:14 / 25.11.24 |
5.410 | 6.29% |
5.600 19:28 |
5.110 15:44 |
3'395.00 02.01.24 |
4.020 18.11.24 |
17'235 |
|
Energous Rg 20:38:40 / 25.11.24 |
0.4701 | 2.20% |
0.4751 20:23 |
0.4600 15:30 |
2.750 15.02.24 |
0.4500 21.11.24 |
25'100 |
|
Energy Focus Rg 15:30:01 / 25.11.24 |
1.350 | 5.88% |
1.350 15:30 |
1.350 15:30 |
2.890 21.02.24 |
1.150 08.08.24 |
2'219 |
|
Energy Recovery Rg 21:23:29 / 25.11.24 |
15.810 | 0.06% |
16.060 15:33 |
15.570 18:33 |
20.27 08.11.24 |
12.270 21.06.24 |
110'329 |
|
EnGene Holdings Rg 18:31:56 / 25.11.24 |
8.130 | 5.86% |
8.300 18:21 |
7.680 15:30 |
18.240 25.03.24 |
4.480 26.09.24 |
12'531 |
|
ENGlobal Rg 20:40:28 / 25.11.24 |
1.440 | 8.27% |
1.500 16:44 |
1.310 15:30 |
2.300 29.02.24 |
1.010 06.02.24 |
11'620 |
|
Engy Serv Amer Rg 21:20:47 / 25.11.24 |
15.580 | 1.83% |
15.630 21:11 |
15.080 18:02 |
15.630 25.11.24 |
5.220 16.01.24 |
43'733 |