×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.03.2026 - 22:16:00
- 21'647.61
- -2.01%
- -443.08
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eupraxia Rg-Unty-AI 01:00:00 / 21.03.26 |
7.100 | -6.58% | -0.50 | 7.080 | 7.200 | ||
|
Eureka Rg-A 01:00:00 / 21.03.26 |
11.170 | 0.00% | 0.00 | 11.160 | 11.280 | ||
|
Euro Tech Hldgs Rg 01:00:00 / 21.03.26 |
1.190 | 2.59% | 0.03 | 1.140 | 1.190 | ||
|
EuroDry Rg 01:00:00 / 21.03.26 |
19.350 | 4.76% | 0.88 | 19.160 | 19.730 | ||
|
Euroholdings Rg 01:00:00 / 21.03.26 |
7.220 | -0.82% | -0.06 | 7.200 | 7.300 | ||
|
Euronet Worldwid Rg 01:00:00 / 21.03.26 |
66.53 | -1.13% | -0.76 | 66.55 | 66.57 | ||
|
Europen Wax Rg-A 01:00:00 / 21.03.26 |
5.770 | 0.00% | 0.00 | 5.760 | 5.770 | ||
|
Euroseas Rg 01:00:00 / 21.03.26 |
65.50 | -6.92% | -4.87 | 65.16 | 65.91 | ||
|
Evaxion Sp ADS 01:00:00 / 21.03.26 |
3.910 | -2.25% | -0.09 | 3.850 | 3.910 | ||
|
Everbright Dig Rg 01:00:00 / 21.03.26 |
2.830 | 1.80% | 0.05 | 2.710 | 2.990 | ||
|
EverCommerce Rg 01:00:00 / 21.03.26 |
10.350 | -0.77% | -0.08 | 10.350 | 10.400 | ||
|
Evergy Rg 01:00:00 / 21.03.26 |
78.70 | -2.91% | -2.36 | 78.70 | 78.71 | ||
|
EverQuote-A Rg 01:00:00 / 21.03.26 |
15.340 | -2.17% | -0.34 | 15.330 | 15.340 | ||
|
Everspn Technlgs Rg 01:00:00 / 21.03.26 |
8.750 | -7.41% | -0.70 | 8.740 | 8.750 | ||
|
EVgo Rg 01:00:00 / 21.03.26 |
1.940 | -5.37% | -0.11 | 1.940 | 1.950 | ||
|
Evogene Rg 01:00:00 / 21.03.26 |
0.8460 | -0.09% | 0.00 | 0.8302 | 0.8467 | ||
|
Evolus Rg 01:00:00 / 21.03.26 |
4.640 | -4.53% | -0.22 | 4.640 | 4.650 | ||
|
Evolv Tech Rg-A 01:00:00 / 21.03.26 |
5.590 | 1.73% | 0.10 | 5.600 | 5.610 | ||
|
Evotec Sp ADS 01:00:00 / 21.03.26 |
2.430 | -0.82% | -0.02 | 2.410 | 2.430 | ||
|
Exact Sciences Rg 01:00:00 / 21.03.26 |
104.91 | 0.95% | 0.99 | 104.93 | 104.94 | ||
|
Exagen Rg 01:00:00 / 21.03.26 |
2.780 | -6.40% | -0.19 | 2.800 | 2.810 | ||
|
Exelixis Rg 01:00:00 / 21.03.26 |
41.27 | 0.02% | 0.01 | 41.26 | 41.27 | ||
|
Exelon Rg 01:00:00 / 21.03.26 |
46.44 | -3.27% | -1.57 | 46.45 | 46.46 | ||
|
Exicure Rg 01:00:00 / 21.03.26 |
4.450 | -6.32% | -0.30 | 4.320 | 4.430 | ||
|
ExlService Hldg Rg 01:00:00 / 21.03.26 |
30.92 | 0.55% | 0.17 | 30.93 | 30.94 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HeartSciences Rg 01:00:00 / 21.03.26 |
2.550 | -15.53% | -31.68% | -3.04% | -9.25% | -10.53% | -12.37% | -97.65% |
|
Amerisafe Rg 01:00:00 / 21.03.26 |
32.29 | -15.54% | -37.06% | -1.70% | -14.19% | -16.20% | -37.57% | -34.04% |
|
ADS-TEC Energy Rg 01:00:00 / 21.03.26 |
10.990 | -15.69% | -31.08% | 4.47% | -0.99% | -12.15% | -21.67% | 319.22% |
|
CUPR Rg-A 01:00:00 / 21.03.26 |
0.3290 | -15.72% | 0.00% | -11.82% | -20.76% | -28.86% | 0.00% | 0.00% |
|
Camp4 Therap Rg 01:00:00 / 21.03.26 |
5.000 | -15.82% | -1.15% | -7.58% | 15.21% | -16.11% | -4.94% | 0.00% |
|
Alliance Hldg-A Rg 01:00:00 / 21.03.26 |
6.590 | -15.84% | -24.94% | -2.80% | 37.87% | -14.75% | 69.41% | 0.00% |
|
Identiv Rg 01:00:00 / 21.03.26 |
3.140 | -15.89% | -11.75% | -11.05% | -0.63% | -8.45% | -8.19% | -46.88% |
|
Erie Indemnity-A 01:00:00 / 21.03.26 |
240.37 | -15.95% | -41.55% | -2.65% | -11.97% | -14.88% | -41.36% | 5.10% |
|
First Citizens Rg-A 01:00:00 / 21.03.26 |
1'822.39 | -15.98% | -14.66% | 3.07% | -9.63% | -16.42% | -1.56% | 254.23% |
|
Flywire Rg 01:00:00 / 21.03.26 |
11.910 | -16.03% | -42.34% | -4.18% | 6.06% | -17.58% | 19.58% | -57.57% |
|
Adicet Bio Rg 01:00:00 / 21.03.26 |
6.920 | -16.03% | -54.07% | -4.02% | -3.08% | -16.83% | -43.55% | -94.05% |
|
Evaxion Sp ADS 01:00:00 / 21.03.26 |
3.910 | -16.14% | -3.94% | -8.22% | 16.72% | -23.78% | 106.33% | -92.23% |
|
GD Culture Grp Rg 01:00:00 / 21.03.26 |
2.320 | -16.20% | 88.89% | -40.21% | -31.96% | -51.87% | -12.12% | 27.96% |
|
Carisma Therap Rg 22:20:00 / 20.03.26 |
0.0360 | -16.28% | -91.40% | -2.84% | -9.22% | -21.51% | -91.31% | 0.00% |
|
Autodesk Inc Rg 01:00:00 / 21.03.26 |
247.99 | -16.34% | -16.21% | -1.27% | 9.26% | -17.53% | -7.21% | 24.38% |
|
Etoro grp Rg-A 01:00:00 / 21.03.26 |
29.43 | -16.37% | 0.00% | -2.26% | -5.61% | -17.93% | 0.00% | 0.00% |
|
Genmab Sp ADR 01:00:00 / 21.03.26 |
25.10 | -16.46% | 23.29% | -3.98% | -14.31% | -24.90% | 27.02% | -28.23% |
|
Frankl Wireless Rg 01:00:00 / 21.03.26 |
3.540 | -16.48% | -25.51% | -3.54% | -11.28% | -17.29% | -36.22% | -23.96% |
|
Beauty Health Rg-A 01:00:00 / 21.03.26 |
1.130 | -16.55% | -27.04% | -11.02% | 20.21% | -22.60% | -13.74% | -89.74% |
|
Damora Therape Rg 01:00:00 / 21.03.26 |
18.140 | -16.56% | 312.46% | -31.11% | -39.53% | -46.87% | 197.38% | -60.00% |
|
J-Long Rg-A 01:00:00 / 21.03.26 |
4.980 | -16.61% | 33.24% | -0.40% | 13.70% | -21.20% | 4.18% | 0.00% |
|
Friedman Ind Rg 01:00:00 / 21.03.26 |
17.400 | -16.64% | 15.72% | 2.29% | -3.60% | -15.82% | 1.16% | 55.27% |
|
Arcadia Biosc Rg 01:00:00 / 21.03.26 |
1.750 | -16.67% | -72.13% | -2.78% | -7.89% | -32.69% | -44.44% | -77.70% |
|
Antalpha Rg-A 01:00:00 / 21.03.26 |
7.120 | -16.71% | 0.00% | 0.71% | -21.06% | -25.05% | 0.00% | 0.00% |
|
Check Point Sftw Rg 01:00:00 / 21.03.26 |
152.73 | -16.73% | -17.24% | -0.60% | -3.97% | -19.46% | -33.00% | 19.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eupraxia Rg-Unty-AI 01:00:00 / 21.03.26 |
7.100 | -6.58% |
7.630 14:30 |
7.030 19:53 |
9.310 21.01.26 |
7.030 20.03.26 |
114'329 |
|
Eureka Rg-A 01:00:00 / 21.03.26 |
11.170 | 0.00% |
11.170 19:49 |
11.170 19:49 |
11.280 05.02.26 |
10.970 16.01.26 |
19 |
|
Euro Tech Hldgs Rg 01:00:00 / 21.03.26 |
1.190 | 2.59% |
1.190 14:30 |
1.190 14:30 |
1.400 04.03.26 |
1.100 05.01.26 |
114 |
|
EuroDry Rg 01:00:00 / 21.03.26 |
19.350 | 4.76% |
19.360 20:57 |
18.870 15:49 |
23.98 02.03.26 |
12.300 08.01.26 |
6'648 |
|
Euroholdings Rg 01:00:00 / 21.03.26 |
7.220 | -0.82% |
7.280 14:30 |
7.200 16:25 |
7.390 02.03.26 |
6.110 06.02.26 |
2'183 |
|
Euronet Worldwid Rg 01:00:00 / 21.03.26 |
66.53 | -1.13% |
67.40 18:04 |
66.00 15:00 |
77.08 07.01.26 |
64.37 12.02.26 |
482'743 |
|
Europen Wax Rg-A 01:00:00 / 21.03.26 |
5.770 | 0.00% |
5.770 14:30 |
5.760 14:30 |
5.795 10.03.26 |
3.380 02.01.26 |
285'981 |
|
Euroseas Rg 01:00:00 / 21.03.26 |
65.50 | -6.92% |
70.11 14:30 |
64.91 20:44 |
72.19 02.03.26 |
52.35 04.02.26 |
28'478 |
|
Evaxion Sp ADS 01:00:00 / 21.03.26 |
3.910 | -2.25% |
4.000 14:30 |
3.770 18:49 |
5.420 07.01.26 |
2.880 05.02.26 |
4'092 |
|
Everbright Dig Rg 01:00:00 / 21.03.26 |
2.830 | 1.80% |
2.940 18:21 |
2.690 14:30 |
8.277 05.01.26 |
2.400 12.02.26 |
3'960 |
|
EverCommerce Rg 01:00:00 / 21.03.26 |
10.350 | -0.77% |
10.750 18:22 |
10.250 14:30 |
12.930 16.01.26 |
9.060 13.03.26 |
124'114 |
|
Evergy Rg 01:00:00 / 21.03.26 |
78.70 | -2.91% |
81.22 14:30 |
78.17 20:50 |
85.23 03.03.26 |
71.41 05.01.26 |
2'399'820 |
|
EverQuote-A Rg 01:00:00 / 21.03.26 |
15.340 | -2.17% |
15.680 14:30 |
15.260 20:41 |
27.13 02.01.26 |
13.980 19.02.26 |
743'782 |
|
Everspn Technlgs Rg 01:00:00 / 21.03.26 |
8.750 | -7.41% |
9.450 14:30 |
8.710 20:49 |
17.240 22.01.26 |
8.370 09.03.26 |
167'614 |
|
EVgo Rg 01:00:00 / 21.03.26 |
1.940 | -5.37% |
2.060 14:30 |
1.915 20:56 |
3.350 29.01.26 |
1.900 19.03.26 |
3'758'474 |
|
Evogene Rg 01:00:00 / 21.03.26 |
0.8460 | -0.09% |
0.8800 14:51 |
0.8270 18:01 |
1.240 04.02.26 |
0.7300 05.03.26 |
5'656 |
|
Evolus Rg 01:00:00 / 21.03.26 |
4.640 | -4.53% |
4.900 14:31 |
4.635 20:59 |
6.765 02.01.26 |
4.100 11.02.26 |
948'472 |
|
Evolv Tech Rg-A 01:00:00 / 21.03.26 |
5.590 | 1.73% |
5.610 20:58 |
5.410 14:39 |
7.430 05.01.26 |
4.870 23.02.26 |
1'635'661 |
|
Evotec Sp ADS 01:00:00 / 21.03.26 |
2.430 | -0.82% |
2.485 17:05 |
2.405 20:48 |
3.870 13.01.26 |
2.310 13.03.26 |
33'458 |
|
Exact Sciences Rg 01:00:00 / 21.03.26 |
104.91 | 0.95% |
104.98 18:57 |
104.90 20:55 |
104.98 20.03.26 |
101.52 05.01.26 |
9'346'836 |
|
Exagen Rg 01:00:00 / 21.03.26 |
2.780 | -6.40% |
2.960 14:30 |
2.760 20:50 |
6.370 09.01.26 |
2.760 20.03.26 |
147'905 |
|
Exelixis Rg 01:00:00 / 21.03.26 |
41.27 | 0.02% |
41.71 16:53 |
40.92 20:34 |
46.29 07.01.26 |
39.71 02.03.26 |
4'598'046 |
|
Exelon Rg 01:00:00 / 21.03.26 |
46.44 | -3.27% |
48.11 14:39 |
46.18 20:50 |
50.61 17.03.26 |
42.76 13.01.26 |
8'954'767 |
|
Exicure Rg 01:00:00 / 21.03.26 |
4.450 | -6.32% |
5.050 15:08 |
4.365 20:18 |
6.530 22.01.26 |
3.500 04.03.26 |
20'073 |
|
ExlService Hldg Rg 01:00:00 / 21.03.26 |
30.92 | 0.55% |
31.30 18:41 |
30.63 14:42 |
43.16 08.01.26 |
26.98 25.02.26 |
2'429'804 |