×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.07.2025 - 23:16:01
- 20'611.34
- 0.94%
- 192.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elutia Rg-A 23:20:00 / 09.07.25 |
2.510 | 10.57% | 0.24 | 2.430 | 2.590 | ||
|
Embecta Rg 23:20:00 / 09.07.25 |
10.600 | 1.63% | 0.17 | 10.590 | 10.600 | ||
|
Enact Holdings Rg 23:20:00 / 09.07.25 |
36.28 | -2.45% | -0.91 | 36.28 | 36.31 | ||
|
Enanta Pharm Rg 23:20:00 / 09.07.25 |
7.130 | -8.00% | -0.62 | 7.120 | 7.140 | ||
|
Encore Cap Group Rg 23:20:00 / 09.07.25 |
41.00 | 1.03% | 0.42 | 40.89 | 41.00 | ||
|
enCore Energy Rg 23:20:00 / 09.07.25 |
2.610 | -2.43% | -0.07 | 2.600 | 2.610 | ||
|
ENDRA Life Rg 23:20:00 / 09.07.25 |
8.840 | 6.51% | 0.54 | 8.790 | 8.820 | ||
|
Energous Rg 23:20:00 / 09.07.25 |
0.3100 | 8.77% | 0.03 | 0.3097 | 0.3100 | ||
|
Energy Focus Rg 23:20:00 / 09.07.25 |
2.340 | 0.00% | 0.00 | 2.300 | 2.390 | ||
|
Energy Recovery Rg 23:20:00 / 09.07.25 |
13.270 | 1.61% | 0.21 | 13.260 | 13.280 | ||
|
Energys Rg 23:20:00 / 09.07.25 |
2.080 | 2.46% | 0.05 | 2.080 | 2.090 | ||
|
EnGene Holdings Rg 23:20:00 / 09.07.25 |
3.830 | 0.00% | 0.00 | 3.800 | 3.870 | ||
|
Engy Serv Amer Rg 23:20:00 / 09.07.25 |
9.790 | -8.33% | -0.89 | 9.770 | 9.780 | ||
|
Enlight Energy Rg 23:20:00 / 09.07.25 |
26.06 | 4.12% | 1.03 | 25.97 | 26.20 | ||
|
Enliven Therp Rg 23:20:00 / 09.07.25 |
21.58 | 8.28% | 1.65 | 21.54 | 21.55 | ||
|
Enlivex Ther Rg 23:20:00 / 09.07.25 |
1.300 | 10.17% | 0.12 | 1.300 | 1.320 | ||
|
Enovix Rg 23:20:00 / 09.07.25 |
13.720 | 2.08% | 0.28 | 13.700 | 13.710 | 2'668'092 | |
|
Enphase Energy Rg 23:20:00 / 09.07.25 |
42.85 | 4.67% | 1.91 | 42.84 | 42.85 | 2'793'705 | |
|
Ensign Group Rg 23:20:00 / 09.07.25 |
146.71 | 0.60% | 0.88 | 146.53 | 146.71 | ||
|
Ensysce Bio Rg 23:20:00 / 09.07.25 |
2.240 | 2.28% | 0.05 | 2.200 | 2.240 | ||
|
Entegris Rg 23:20:00 / 09.07.25 |
86.99 | -0.03% | -0.03 | 86.94 | 86.99 | ||
|
ENTERA Rg 23:20:00 / 09.07.25 |
1.860 | 4.49% | 0.08 | 1.810 | 1.870 | ||
|
Entero Therap Rg 23:20:00 / 09.07.25 |
0.5488 | 3.53% | 0.02 | 0.5198 | 0.5399 | 2'447'700 | |
|
Enterprise Finl Rg 23:20:00 / 09.07.25 |
57.06 | -0.21% | -0.12 | 57.01 | 57.09 | ||
|
Entrada Therapet Rg 23:20:00 / 09.07.25 |
7.570 | 5.73% | 0.41 | 7.540 | 7.580 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Apogee Therap Rg 23:20:00 / 09.07.25 |
37.02 | -19.62% | 30.31% | -16.47% | -12.77% | 15.54% | -12.25% | 0.00% |
|
Avaln Globocare Rg 23:20:00 / 09.07.25 |
2.680 | -19.69% | -63.98% | -3.94% | -13.55% | -30.75% | -60.32% | -96.30% |
|
Arcadia Biosc Rg 23:20:00 / 09.07.25 |
4.650 | -19.76% | 56.77% | 0.43% | -6.63% | 53.47% | 52.46% | -88.36% |
|
Generation REIT Rg 23:20:00 / 09.07.25 |
1.480 | -19.78% | -63.13% | -1.33% | -3.90% | 1.37% | -60.85% | -78.84% |
|
AM Battry Tech Rg 23:20:00 / 09.07.25 |
1.800 | -19.92% | -58.00% | -4.26% | 31.39% | 68.22% | 66.67% | -81.45% |
|
Gentex Rg 23:20:00 / 09.07.25 |
23.04 | -19.98% | -29.61% | -0.75% | 4.49% | 9.35% | -31.37% | -19.47% |
|
ARK Rest Corp Rg 23:20:00 / 09.07.25 |
8.800 | -20.00% | -37.81% | -2.33% | -13.04% | 2.33% | -33.33% | -55.10% |
|
Grace Therap Rg 23:20:00 / 09.07.25 |
3.060 | -20.21% | 0.00% | 1.32% | 7.37% | 50.74% | 0.00% | 0.00% |
|
Fluent Rg 23:20:00 / 09.07.25 |
1.970 | -20.24% | -50.00% | 4.79% | 4.23% | -14.35% | -43.06% | -71.85% |
|
Arq Rg 23:20:00 / 09.07.25 |
5.970 | -20.48% | 102.01% | 3.65% | 12.85% | 64.46% | 0.51% | 31.15% |
|
Alto Ingredients Rg 23:20:00 / 09.07.25 |
1.260 | -20.51% | -53.38% | 2.44% | 7.69% | 55.56% | -13.10% | -69.38% |
|
Frd Fut Intell Rg 23:20:00 / 09.07.25 |
1.780 | -20.58% | -93.03% | 9.20% | 3.49% | 105.78% | -88.83% | -100.00% |
|
Hub Group-A 23:20:00 / 09.07.25 |
35.42 | -20.67% | -23.10% | -1.80% | 5.79% | 11.98% | -15.47% | 0.08% |
|
CLPS Rg 23:20:00 / 09.07.25 |
0.9000 | -20.83% | -12.45% | -3.23% | -6.01% | -11.33% | 8.43% | -42.01% |
|
Inogen Rg 23:20:00 / 09.07.25 |
7.500 | -20.83% | 32.24% | 1.08% | 16.28% | 9.01% | -11.45% | -73.55% |
|
Clarus Rg 23:20:00 / 09.07.25 |
3.620 | -20.84% | -48.22% | -1.09% | 3.43% | 9.70% | -37.80% | -83.25% |
|
First Guaranty B Rg 23:20:00 / 09.07.25 |
9.030 | -20.86% | -19.15% | 1.92% | 6.36% | -6.91% | -0.44% | -65.14% |
|
Immatics Rg 23:20:00 / 09.07.25 |
5.900 | -20.96% | -46.63% | 5.55% | -1.01% | 43.55% | -51.24% | -38.11% |
|
Assertio Hldgs Rg 23:20:00 / 09.07.25 |
0.6875 | -20.96% | -35.65% | 1.88% | 5.44% | 10.69% | -58.08% | -79.26% |
|
Hooker Furnishng Rg 23:20:00 / 09.07.25 |
10.890 | -21.13% | -57.63% | -5.14% | -4.14% | 43.86% | -18.43% | -31.62% |
|
Educat Dev Rg 23:20:00 / 09.07.25 |
1.330 | -21.21% | 12.07% | -0.75% | -4.32% | 15.65% | -28.11% | -67.34% |
|
Big 5 Sprtng Goo Rg 23:20:00 / 09.07.25 |
1.420 | -21.23% | -77.76% | 0.71% | 13.60% | 75.16% | -42.97% | -88.27% |
|
enCore Energy Rg 23:20:00 / 09.07.25 |
2.610 | -21.55% | -32.02% | -9.38% | 23.70% | 96.24% | -40.68% | 0.00% |
|
C V D Equipment Rg 23:20:00 / 09.07.25 |
3.220 | -21.59% | -22.12% | 5.23% | 5.23% | 3.54% | -17.44% | -11.08% |
|
Actuate Therap Rg 23:20:00 / 09.07.25 |
6.610 | -21.61% | 0.00% | -1.93% | -23.76% | -19.68% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elutia Rg-A 23:20:00 / 09.07.25 |
2.510 | 10.57% |
2.515 21:59 |
2.290 18:01 |
3.850 02.01.25 |
1.640 29.05.25 |
7'536 |
|
Embecta Rg 23:20:00 / 09.07.25 |
10.600 | 1.63% |
10.640 21:54 |
10.260 16:55 |
21.23 06.01.25 |
9.230 27.06.25 |
185'141 |
|
Enact Holdings Rg 23:20:00 / 09.07.25 |
36.28 | -2.45% |
37.45 15:30 |
35.98 18:44 |
37.97 03.07.25 |
30.83 10.01.25 |
183'606 |
|
Enanta Pharm Rg 23:20:00 / 09.07.25 |
7.130 | -8.00% |
7.880 15:33 |
7.070 21:50 |
8.760 24.02.25 |
4.100 09.04.25 |
72'023 |
|
Encore Cap Group Rg 23:20:00 / 09.07.25 |
41.00 | 1.03% |
41.07 16:23 |
40.40 17:17 |
51.67 19.02.25 |
26.55 09.04.25 |
63'785 |
|
enCore Energy Rg 23:20:00 / 09.07.25 |
2.610 | -2.43% |
2.690 15:30 |
2.570 21:50 |
3.825 06.01.25 |
1.010 04.04.25 |
389'680 |
|
ENDRA Life Rg 23:20:00 / 09.07.25 |
8.840 | 6.51% |
9.470 21:11 |
6.630 16:16 |
11.960 08.07.25 |
2.900 09.05.25 |
271'658 |
|
Energous Rg 23:20:00 / 09.07.25 |
0.3100 | 8.77% |
0.3151 19:36 |
0.2870 15:59 |
1.440 06.01.25 |
0.1274 07.04.25 |
184'889 |
|
Energy Focus Rg 23:20:00 / 09.07.25 |
2.340 | 0.00% |
2.420 15:30 |
2.340 22:00 |
2.950 20.02.25 |
1.190 13.02.25 |
1'051 |
|
Energy Recovery Rg 23:20:00 / 09.07.25 |
13.270 | 1.61% |
13.280 21:58 |
13.050 16:27 |
16.855 24.03.25 |
10.860 08.05.25 |
119'607 |
|
Energys Rg 23:20:00 / 09.07.25 |
2.080 | 2.46% |
2.220 17:25 |
1.980 15:30 |
10.200 29.04.25 |
1.360 13.06.25 |
28'165 |
|
EnGene Holdings Rg 23:20:00 / 09.07.25 |
3.830 | 0.00% |
3.920 16:22 |
3.810 21:38 |
8.440 08.01.25 |
2.660 13.05.25 |
14'526 |
|
Engy Serv Amer Rg 23:20:00 / 09.07.25 |
9.790 | -8.33% |
10.700 15:30 |
9.740 21:16 |
15.230 23.01.25 |
7.640 07.04.25 |
63'962 |
|
Enlight Energy Rg 23:20:00 / 09.07.25 |
26.06 | 4.12% |
26.16 19:23 |
25.61 15:35 |
26.16 09.07.25 |
14.140 09.04.25 |
24'262 |
|
Enliven Therp Rg 23:20:00 / 09.07.25 |
21.58 | 8.28% |
22.11 18:50 |
20.26 15:32 |
25.31 03.01.25 |
13.300 10.04.25 |
223'281 |
|
Enlivex Ther Rg 23:20:00 / 09.07.25 |
1.300 | 10.17% |
1.380 19:18 |
1.190 15:51 |
1.380 09.07.25 |
0.8422 17.04.25 |
60'547 |
|
Enovix Rg 23:20:00 / 09.07.25 |
13.720 | 2.08% |
14.390 16:00 |
13.440 15:32 |
16.180 07.01.25 |
5.280 08.04.25 |
2'668'092 |
|
Enphase Energy Rg 23:20:00 / 09.07.25 |
42.85 | 4.67% |
43.33 21:33 |
39.76 15:30 |
76.90 07.01.25 |
33.01 17.06.25 |
2'793'705 |
|
Ensign Group Rg 23:20:00 / 09.07.25 |
146.71 | 0.60% |
146.97 18:48 |
145.18 16:30 |
157.68 18.06.25 |
118.74 21.04.25 |
83'048 |
|
Ensysce Bio Rg 23:20:00 / 09.07.25 |
2.240 | 2.28% |
2.260 16:19 |
2.190 15:30 |
9.560 03.01.25 |
1.630 21.04.25 |
9'338 |
|
Entegris Rg 23:20:00 / 09.07.25 |
86.99 | -0.03% |
88.29 15:44 |
85.84 17:17 |
110.46 06.02.25 |
60.87 07.04.25 |
668'359 |
|
ENTERA Rg 23:20:00 / 09.07.25 |
1.860 | 4.49% |
1.860 22:00 |
1.800 15:30 |
2.790 07.01.25 |
1.520 07.04.25 |
8'969 |
|
Entero Therap Rg 23:20:00 / 09.07.25 |
0.5488 | 3.53% |
0.5685 15:30 |
0.4528 16:18 |
0.8947 03.03.25 |
0.3231 30.04.25 |
2'447'700 |
|
Enterprise Finl Rg 23:20:00 / 09.07.25 |
57.06 | -0.21% |
57.60 15:40 |
56.53 18:32 |
62.05 06.02.25 |
45.22 11.04.25 |
72'217 |
|
Entrada Therapet Rg 23:20:00 / 09.07.25 |
7.570 | 5.73% |
7.590 21:41 |
7.200 15:30 |
18.750 06.01.25 |
6.650 01.07.25 |
38'721 |