×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.01.2026 - 23:16:01
- 23'671.35
- 0.81%
- 191.33
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Equillium Rg 02:00:00 / 10.01.26 |
1.140 | 0.88% | 0.01 | 1.140 | 1.160 | ||
|
Equinix REIT Rg 02:00:00 / 10.01.26 |
800.35 | 2.36% | 18.47 | 800.23 | 800.35 | 99'262 | |
|
Erasca Rg 02:00:00 / 10.01.26 |
6.760 | 16.35% | 0.95 | 6.750 | 6.760 | 2'518'866 | |
|
Ericsson Sp ADR-B 02:00:00 / 10.01.26 |
9.340 | -0.21% | -0.02 | 9.340 | 9.350 | ||
|
Erie Indemnity-A 02:00:00 / 10.01.26 |
280.52 | -1.70% | -4.84 | 280.45 | 280.75 | ||
|
Ernexa Thera Rg 02:00:00 / 10.01.26 |
1.310 | -5.76% | -0.08 | 1.280 | 1.320 | ||
|
Escalade Rg 02:00:00 / 10.01.26 |
13.720 | -2.70% | -0.38 | 13.720 | 13.850 | ||
|
ESGL Rg 02:00:00 / 10.01.26 |
4.000 | 0.00% | 0.00 | 3.990 | 4.000 | ||
|
ESH Acqn Rg-A 02:00:00 / 10.01.26 |
12.570 | -5.28% | -0.70 | 12.550 | 12.800 | 7'698 | |
|
Esperion Therap Rg 02:00:00 / 10.01.26 |
3.880 | -0.77% | -0.03 | 3.870 | 3.880 | ||
|
Esquire Fin Hld Rg 02:00:00 / 10.01.26 |
108.12 | -2.36% | -2.61 | 108.05 | 108.50 | ||
|
Establ Rg 02:00:00 / 10.01.26 |
68.34 | -6.28% | -4.58 | 68.30 | 68.58 | ||
|
Estrella Immun Rg 02:00:00 / 10.01.26 |
1.200 | -15.49% | -0.22 | 1.190 | 1.200 | ||
|
ETHZilla Rg 02:00:00 / 10.01.26 |
4.780 | -2.05% | -0.10 | 4.780 | 4.790 | 77'436 | |
|
Eton Pharm Rg 02:00:00 / 10.01.26 |
15.460 | -6.42% | -1.06 | 15.460 | 15.490 | ||
|
Etoro grp Rg-A 02:00:00 / 10.01.26 |
31.62 | -2.80% | -0.91 | 31.60 | 31.62 | 390'346 | |
|
Etsy Rg 22:15:00 / 09.01.26 |
61.88 | 1.06% | 0.65 | 61.84 | 61.85 | ||
|
EUDA Hlth Rg 02:00:00 / 10.01.26 |
2.310 | 2.21% | 0.05 | 2.310 | 2.370 | ||
|
Eupraxia Rg-Unty-AI 02:00:00 / 10.01.26 |
8.120 | -5.47% | -0.47 | 8.110 | 8.170 | ||
|
Eureka Rg-A 16:01:01 / 09.01.26 |
10.930 | 0.00% | 0.00 | 10.930 | 11.400 | ||
|
Euro Tech Hldgs Rg 02:00:00 / 10.01.26 |
1.200 | 2.56% | 0.03 | 1.160 | 1.250 | ||
|
EuroDry Rg 02:00:00 / 10.01.26 |
12.880 | -0.54% | -0.07 | 12.560 | 12.900 | ||
|
Euroholdings Rg 02:00:00 / 10.01.26 |
7.010 | -0.14% | -0.01 | 7.000 | 7.140 | ||
|
Euronet Worldwid Rg 02:00:00 / 10.01.26 |
75.31 | 1.18% | 0.88 | 75.26 | 75.31 | ||
|
Europen Wax Rg-A 02:00:00 / 10.01.26 |
4.080 | 2.77% | 0.11 | 4.070 | 4.080 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DevvStream Rg 02:00:00 / 10.01.26 |
1.410 | 0.73% | -81.65% | 0.00% | -16.07% | -38.16% | -77.58% | 0.00% |
|
Intl Money Exps Rg 02:00:00 / 10.01.26 |
15.470 | 0.72% | -25.73% | 0.85% | 0.19% | 4.81% | -22.30% | -32.18% |
|
Central Garden & Rg 02:00:00 / 10.01.26 |
32.72 | 0.72% | -16.55% | 2.41% | -2.56% | 7.10% | -6.91% | 7.55% |
|
Cantor Eqty Rg-A 02:00:00 / 10.01.26 |
11.160 | 0.71% | 0.00% | -0.80% | 2.86% | -8.90% | 0.00% | 0.00% |
|
Clearside Bioml Rg 23:20:00 / 09.01.26 |
0.6526 | 0.71% | -95.02% | -12.99% | -24.11% | -82.87% | -95.56% | 0.00% |
|
CarGurus-A Rg 02:00:00 / 10.01.26 |
38.84 | 0.70% | 5.69% | 3.16% | 0.88% | 11.23% | 9.22% | 157.12% |
|
Celldex Theraptc Rg 02:00:00 / 10.01.26 |
27.38 | 0.70% | 8.23% | 1.37% | -0.47% | 2.05% | 12.44% | -37.61% |
|
Community West Rg 02:00:00 / 10.01.26 |
22.35 | 0.67% | 16.93% | 1.36% | -6.05% | 7.97% | 26.34% | 7.86% |
|
First Bancorp Rg 02:00:00 / 10.01.26 |
26.50 | 0.64% | -2.71% | 0.30% | -4.71% | 7.55% | 5.12% | -10.40% |
|
ACNB Rg 02:00:00 / 10.01.26 |
48.33 | 0.64% | 22.17% | 2.29% | -6.45% | 11.80% | 31.73% | 26.06% |
|
Euroseas Rg 02:00:00 / 10.01.26 |
55.06 | 0.64% | 112.51% | 1.55% | -0.15% | -0.83% | 119.74% | 312.71% |
|
BingEx-ADS 02:00:00 / 10.01.26 |
3.130 | 0.63% | -60.49% | -2.80% | -3.10% | -9.01% | -58.82% | 0.00% |
|
Health In Rg-A 02:00:00 / 10.01.26 |
1.650 | 0.63% | -70.32% | -5.71% | 55.66% | -45.36% | -68.21% | 0.00% |
|
Edgewise Therap Rg 02:00:00 / 10.01.26 |
24.90 | 0.62% | -6.48% | 4.84% | 5.42% | 65.34% | 3.11% | 165.07% |
|
Evergy Rg 02:00:00 / 10.01.26 |
72.82 | 0.62% | 18.51% | -0.36% | -1.33% | -6.62% | 21.57% | 12.60% |
|
Digimarc Rg 02:00:00 / 10.01.26 |
6.610 | 0.61% | -82.38% | 4.59% | -23.94% | -23.14% | -84.37% | -63.66% |
|
Confluent Rg-A 02:00:00 / 10.01.26 |
30.36 | 0.60% | 8.80% | 0.83% | 1.03% | 35.35% | 9.84% | 67.23% |
|
ExlService Hldg Rg 02:00:00 / 10.01.26 |
42.68 | 0.59% | -3.81% | 3.57% | 2.50% | 5.80% | -5.39% | 25.92% |
|
Diamond Hill Inv Rg 02:00:00 / 10.01.26 |
170.21 | 0.58% | 9.92% | -0.01% | 0.72% | 26.23% | 17.70% | -7.30% |
|
Am Electric Rg 02:00:00 / 10.01.26 |
116.91 | 0.54% | 25.70% | 0.95% | 2.44% | -0.53% | 25.02% | 20.10% |
|
Hologic Rg 02:00:00 / 10.01.26 |
74.87 | 0.52% | 3.87% | 0.42% | -0.17% | 7.19% | 4.42% | -3.79% |
|
ARB IOT Rg 02:00:00 / 10.01.26 |
5.900 | 0.52% | -21.19% | 2.25% | -17.13% | -7.09% | -27.83% | 0.00% |
|
FVCBankcorp Rg 02:00:00 / 10.01.26 |
14.070 | 0.50% | 11.22% | 0.79% | 2.70% | 16.76% | 22.45% | -26.65% |
|
FG Merger Rg 02:00:00 / 10.01.26 |
10.100 | 0.50% | 0.00% | 0.40% | 0.80% | 0.70% | 0.00% | 0.00% |
|
Commerce.com Rg-1 02:00:00 / 10.01.26 |
4.050 | 0.49% | -32.35% | -0.25% | -6.25% | -8.78% | -33.50% | -50.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Equillium Rg 02:00:00 / 10.01.26 |
1.140 | 0.88% |
1.235 18:04 |
1.140 22:00 |
1.610 05.01.26 |
1.125 08.01.26 |
74'736 |
|
Equinix REIT Rg 02:00:00 / 10.01.26 |
800.35 | 2.36% |
804.07 16:41 |
785.44 15:30 |
804.07 09.01.26 |
755.40 05.01.26 |
99'262 |
|
Erasca Rg 02:00:00 / 10.01.26 |
6.760 | 16.35% |
6.845 21:08 |
5.740 15:31 |
6.845 09.01.26 |
3.360 05.01.26 |
2'518'866 |
|
Ericsson Sp ADR-B 02:00:00 / 10.01.26 |
9.340 | -0.21% |
9.405 17:05 |
9.285 16:12 |
9.955 07.01.26 |
9.285 09.01.26 |
2'624'617 |
|
Erie Indemnity-A 02:00:00 / 10.01.26 |
280.52 | -1.70% |
287.38 15:33 |
280.49 21:55 |
288.35 08.01.26 |
275.82 02.01.26 |
35'717 |
|
Ernexa Thera Rg 02:00:00 / 10.01.26 |
1.310 | -5.76% |
1.390 15:30 |
1.290 21:14 |
1.400 08.01.26 |
1.140 06.01.26 |
1'981 |
|
Escalade Rg 02:00:00 / 10.01.26 |
13.720 | -2.70% |
14.190 16:49 |
13.720 22:00 |
14.190 09.01.26 |
13.490 02.01.26 |
5'571 |
|
ESGL Rg 02:00:00 / 10.01.26 |
4.000 | 0.00% |
4.000 21:45 |
3.810 21:11 |
4.000 02.01.26 |
3.810 09.01.26 |
6'626 |
|
ESH Acqn Rg-A 02:00:00 / 10.01.26 |
12.570 | -5.28% |
13.090 16:18 |
12.570 22:00 |
17.755 02.01.26 |
12.400 06.01.26 |
7'698 |
|
Esperion Therap Rg 02:00:00 / 10.01.26 |
3.880 | -0.77% |
3.985 16:21 |
3.785 20:31 |
4.175 08.01.26 |
3.635 05.01.26 |
889'384 |
|
Esquire Fin Hld Rg 02:00:00 / 10.01.26 |
108.12 | -2.36% |
111.29 15:30 |
108.03 21:59 |
111.40 08.01.26 |
100.75 02.01.26 |
36'995 |
|
Establ Rg 02:00:00 / 10.01.26 |
68.34 | -6.28% |
74.32 15:30 |
68.24 21:50 |
74.32 09.01.26 |
63.77 05.01.26 |
167'567 |
|
Estrella Immun Rg 02:00:00 / 10.01.26 |
1.200 | -15.49% |
1.480 15:30 |
1.090 19:47 |
1.520 02.01.26 |
1.090 09.01.26 |
42'892 |
|
ETHZilla Rg 02:00:00 / 10.01.26 |
4.780 | -2.05% |
4.970 16:37 |
4.730 20:55 |
5.520 05.01.26 |
4.730 09.01.26 |
77'436 |
|
Eton Pharm Rg 02:00:00 / 10.01.26 |
15.460 | -6.42% |
16.520 15:30 |
15.330 21:50 |
17.150 02.01.26 |
15.330 09.01.26 |
242'680 |
|
Etoro grp Rg-A 02:00:00 / 10.01.26 |
31.62 | -2.80% |
33.10 15:32 |
31.53 21:24 |
36.86 06.01.26 |
31.53 09.01.26 |
390'346 |
|
Etsy Rg 22:15:00 / 09.01.26 |
61.88 | 1.06% |
62.28 21:26 |
60.75 16:08 |
63.68 07.01.26 |
55.76 02.01.26 |
610'946 |
|
EUDA Hlth Rg 02:00:00 / 10.01.26 |
2.310 | 2.21% |
2.360 21:59 |
2.280 15:42 |
2.940 07.01.26 |
2.240 06.01.26 |
6'359 |
|
Eupraxia Rg-Unty-AI 02:00:00 / 10.01.26 |
8.120 | -5.47% |
8.710 18:47 |
8.010 21:50 |
8.710 09.01.26 |
7.210 07.01.26 |
42'582 |
|
Eureka Rg-A 16:01:01 / 09.01.26 |
10.930 | 0.00% | 10 | ||||
|
Euro Tech Hldgs Rg 02:00:00 / 10.01.26 |
1.200 | 2.56% |
1.270 15:56 |
1.200 22:00 |
1.270 09.01.26 |
1.100 05.01.26 |
8'435 |
|
EuroDry Rg 02:00:00 / 10.01.26 |
12.880 | -0.54% |
12.910 15:30 |
12.830 21:38 |
12.960 07.01.26 |
12.300 08.01.26 |
822 |
|
Euroholdings Rg 02:00:00 / 10.01.26 |
7.010 | -0.14% |
7.100 15:30 |
7.000 17:54 |
7.130 07.01.26 |
6.750 02.01.26 |
310 |
|
Euronet Worldwid Rg 02:00:00 / 10.01.26 |
75.31 | 1.18% |
75.51 20:08 |
73.99 16:08 |
77.08 07.01.26 |
72.54 08.01.26 |
141'663 |
|
Europen Wax Rg-A 02:00:00 / 10.01.26 |
4.080 | 2.77% |
4.180 18:30 |
3.870 16:08 |
4.180 09.01.26 |
3.380 02.01.26 |
107'604 |