×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 18.09.2026 - 23:16:00
- 26'522.55
- 0.39%
- 104.25
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Duke Robotics Rg 22:30:00 / 18.09.26 |
5.460 | 2.06% | 0.11 | 5.280 | 5.470 | 22'950 | |
|
Duluth Hldg Rg-B 22:30:00 / 18.09.26 |
4.280 | 2.15% | 0.09 | 4.230 | 4.260 | 85'245 | |
|
Duolingo Rg-A 22:30:00 / 18.09.26 |
141.90 | -3.54% | -5.20 | 141.90 | 142.01 | 607'620 | |
|
Duos Tech Rg 22:30:00 / 18.09.26 |
8.540 | 0.47% | 0.04 | 8.550 | 8.560 | 685'394 | |
|
DXP Enterprises Rg 22:30:00 / 18.09.26 |
185.26 | 0.61% | 1.12 | 184.80 | 185.33 | 64'460 | |
|
Dyadic Intl Rg 22:30:00 / 18.09.26 |
0.4150 | -2.05% | -0.01 | 0.4201 | 0.4620 | 52'269 | |
|
Dynamix Corp Rg-A 22:30:00 / 18.09.26 |
10.880 | -0.09% | -0.01 | 10.880 | 10.890 | 455 | |
|
Dynamix III Rg-A 22:30:00 / 18.09.26 |
10.050 | -0.15% | -0.02 | 10.050 | 10.060 | 103'732 | |
|
Dyne Therapeutcs Rg 22:30:00 / 18.09.26 |
17.110 | -5.26% | -0.95 | 17.110 | 17.120 | 2'255'237 | |
|
E-Home Rg 22:30:00 / 18.09.26 |
1.280 | 4.07% | 0.05 | 1.280 | 1.320 | 1'912 | |
|
E-Power Rg-A 02:00:00 / 18.09.26 |
0.2661 | 0.00% | 0.00 | ||||
|
E.W. Scripps Rg-A 22:30:00 / 18.09.26 |
3.020 | -1.31% | -0.04 | 3.010 | 3.020 | 1'590'189 | |
|
Eagle Banc Mont Rg 22:30:00 / 18.09.26 |
22.06 | 0.59% | 0.13 | 22.01 | 22.09 | 32'942 | |
|
Eagle Bancorp Rg 22:30:00 / 18.09.26 |
28.32 | 0.39% | 0.11 | 28.34 | 28.36 | 476'965 | |
|
Eagle Finl Svcs Rg 22:30:00 / 18.09.26 |
45.93 | 0.09% | 0.04 | 45.72 | 46.19 | 31'015 | |
|
Eagle Nuclear En Rg 22:30:00 / 18.09.26 |
6.280 | 1.37% | 0.09 | 6.230 | 6.320 | 769'075 | |
|
East West Ave Rg 22:30:00 / 18.09.26 |
9.900 | -0.05% | -0.01 | 9.890 | 9.910 | 32 | |
|
East-West Bancor Rg 22:30:00 / 18.09.26 |
126.92 | 0.90% | 1.13 | 126.94 | 127.00 | 2'407'808 | |
|
Eastern Bankshar Rg 22:30:00 / 18.09.26 |
21.60 | 0.23% | 0.05 | 21.59 | 21.60 | 4'973'123 | |
|
Eastern Intl Rg 22:30:00 / 18.09.26 |
0.5271 | -4.16% | -0.02 | 0.5000 | 0.5426 | 307'440 | |
|
Ebang Intl Hld Rg-A 22:30:00 / 18.09.26 |
2.180 | 0.46% | 0.01 | 2.020 | 2.180 | 226 | |
|
eBay Rg 22:30:00 / 18.09.26 |
111.84 | -0.94% | -1.06 | 111.84 | 111.86 | 13'072'786 | |
|
ECB Bancorp Rg 22:30:00 / 18.09.26 |
20.92 | 0.79% | 0.17 | 20.83 | 20.92 | 22'292 | |
|
EchoStar Rg-A 22:30:00 / 18.09.26 |
93.46 | -0.66% | -0.62 | 93.47 | 93.49 | 4'585'799 | |
|
Eco Wave Sp ADS 22:30:00 / 18.09.26 |
5.890 | -2.00% | -0.12 | 5.870 | 6.150 | 798 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Defsec Techno Rg 22:30:00 / 18.09.26 |
1.210 | -27.65% | -91.63% | -15.97% | -21.94% | -43.72% | -69.29% | 0.00% |
|
Bon Nat Lf Rg-A 22:30:00 / 18.09.26 |
1.190 | -27.67% | -97.36% | 7.21% | 8.18% | 5.31% | -40.20% | -99.11% |
|
Churchill Downs Rg 22:30:00 / 18.09.26 |
81.91 | -27.74% | -38.43% | -2.33% | -12.59% | -7.89% | -14.05% | -31.24% |
|
Adobe Rg 22:30:00 / 18.09.26 |
248.92 | -27.81% | -43.18% | -1.31% | -9.58% | 22.78% | -31.97% | -52.23% |
|
Aquestive Therp Rg 22:30:00 / 18.09.26 |
4.610 | -27.86% | 30.90% | -3.56% | -1.07% | 5.01% | -18.69% | 187.65% |
|
AsiaStrategy Rg 22:30:00 / 18.09.26 |
2.220 | -28.10% | 0.00% | -1.77% | 12.69% | 9.36% | -60.29% | 0.00% |
|
Full House Resor Rg 22:30:00 / 18.09.26 |
1.900 | -28.54% | -54.29% | -5.47% | -9.09% | -31.90% | -44.93% | -63.86% |
|
Huadi Rg-A 22:30:00 / 18.09.26 |
0.7960 | -28.57% | -53.22% | 1.40% | -19.60% | -12.51% | -51.76% | -77.14% |
|
Domino's Pizza Rg 22:30:00 / 18.09.26 |
294.20 | -28.59% | -29.09% | -5.58% | -13.94% | -1.33% | -31.38% | -23.38% |
|
Ebang Intl Hld Rg-A 22:30:00 / 18.09.26 |
2.180 | -28.62% | -62.06% | 4.31% | -5.63% | 18.48% | -56.75% | -70.15% |
|
Haoxin Hldg Rg-A 22:30:00 / 18.09.26 |
0.4251 | -29.01% | 0.00% | -9.75% | -17.65% | 4.91% | -63.03% | 0.00% |
|
Air Holdings Rg 22:30:00 / 18.09.26 |
7.550 | -29.02% | 0.00% | 4.14% | -2.45% | 15.62% | -26.48% | 0.00% |
|
Genasys Rg 22:30:00 / 18.09.26 |
1.530 | -29.14% | -41.54% | -1.92% | -8.38% | -9.47% | -38.80% | -50.16% |
|
FinWise Bancorp Rg 22:30:00 / 18.09.26 |
12.530 | -29.21% | -20.53% | -6.00% | -10.50% | -18.74% | -44.29% | 40.33% |
|
Clene Rg 22:30:00 / 18.09.26 |
4.350 | -29.30% | -21.85% | 21.85% | 0.69% | -28.22% | -31.92% | -61.57% |
|
Acrivon Therape Rg 22:30:00 / 18.09.26 |
1.850 | -29.46% | -71.76% | -7.50% | -16.29% | 10.12% | 13.50% | -83.89% |
|
Bragg Gaming Grp Rg 22:30:00 / 18.09.26 |
1.480 | -29.52% | -60.00% | 10.45% | -1.99% | -15.43% | -46.76% | -68.03% |
|
Evolv Tech Rg-A 22:30:00 / 18.09.26 |
5.010 | -29.61% | 27.59% | 1.21% | -6.18% | -7.90% | -37.61% | -11.89% |
|
Destination XL G Rg 22:30:00 / 18.09.26 |
0.6133 | -29.64% | -75.95% | -4.17% | 0.64% | -7.47% | -55.56% | -85.62% |
|
Beta Bionics Rg 22:30:00 / 18.09.26 |
21.89 | -29.67% | 0.00% | 32.11% | 14.91% | 30.14% | -2.54% | 0.00% |
|
Asia Pac Wire & Rg 22:30:00 / 18.09.26 |
1.330 | -29.79% | -7.04% | -2.21% | -11.33% | -19.39% | -39.82% | -19.02% |
|
Arvinas Rg 22:30:00 / 18.09.26 |
8.290 | -29.93% | -56.65% | -1.89% | -11.48% | 3.63% | 10.24% | -65.94% |
|
ARK Rest Corp Rg 22:30:00 / 18.09.26 |
4.650 | -30.35% | -57.55% | -4.32% | -15.45% | -16.96% | -36.39% | -70.61% |
|
1stdibs.com Rg 22:30:00 / 18.09.26 |
4.040 | -30.38% | 17.80% | -6.70% | -15.30% | -22.75% | 40.77% | 8.03% |
|
Borealis Foods Rg-A 22:30:00 / 18.09.26 |
1.370 | -30.50% | -76.44% | -2.14% | -25.95% | -11.04% | -49.82% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Duke Robotics Rg 22:30:00 / 18.09.26 |
5.460 | 2.06% |
5.540 21:50 |
5.235 17:37 |
14.200 22.04.26 |
4.000 09.03.26 |
22'950 |
|
Duluth Hldg Rg-B 22:30:00 / 18.09.26 |
4.280 | 2.15% |
4.370 21:59 |
4.070 17:08 |
5.080 12.06.26 |
2.030 05.01.26 |
85'245 |
|
Duolingo Rg-A 22:30:00 / 18.09.26 |
141.90 | -3.54% |
146.63 15:30 |
141.90 21:59 |
192.80 05.01.26 |
87.89 09.04.26 |
607'620 |
|
Duos Tech Rg 22:30:00 / 18.09.26 |
8.540 | 0.47% |
8.640 21:23 |
8.400 16:13 |
15.255 28.05.26 |
6.180 30.03.26 |
685'394 |
|
DXP Enterprises Rg 22:30:00 / 18.09.26 |
185.26 | 0.61% |
185.71 21:54 |
183.09 17:42 |
207.18 07.08.26 |
100.01 06.01.26 |
64'460 |
|
Dyadic Intl Rg 22:30:00 / 18.09.26 |
0.4150 | -2.05% |
0.4554 18:54 |
0.4042 17:00 |
1.590 22.07.26 |
0.3410 16.09.26 |
52'269 |
|
Dynamix Corp Rg-A 22:30:00 / 18.09.26 |
10.880 | -0.09% |
10.890 15:30 |
10.880 18:27 |
10.960 08.09.26 |
10.290 02.01.26 |
455 |
|
Dynamix III Rg-A 22:30:00 / 18.09.26 |
10.050 | -0.15% |
10.065 19:27 |
10.050 22:00 |
10.080 03.09.26 |
9.870 05.01.26 |
103'732 |
|
Dyne Therapeutcs Rg 22:30:00 / 18.09.26 |
17.110 | -5.26% |
18.140 15:30 |
16.970 19:32 |
27.29 12.08.26 |
14.120 02.03.26 |
2'255'237 |
|
E-Home Rg 22:30:00 / 18.09.26 |
1.280 | 4.07% |
1.350 19:58 |
1.235 15:30 |
25.25 28.01.26 |
1.010 30.07.26 |
1'912 |
|
E-Power Rg-A 02:00:00 / 18.09.26 |
0.2661 | 0.00% |
1.080 13.02.26 |
0.2602 17.09.26 |
41'112 | ||
|
E.W. Scripps Rg-A 22:30:00 / 18.09.26 |
3.020 | -1.31% |
3.045 18:15 |
2.985 17:10 |
5.380 21.04.26 |
2.500 18.06.26 |
1'590'189 |
|
Eagle Banc Mont Rg 22:30:00 / 18.09.26 |
22.06 | 0.59% |
22.13 21:59 |
21.78 18:33 |
24.60 01.07.26 |
19.420 07.01.26 |
32'942 |
|
Eagle Bancorp Rg 22:30:00 / 18.09.26 |
28.32 | 0.39% |
28.36 21:57 |
27.74 15:48 |
29.24 26.06.26 |
20.62 02.01.26 |
476'965 |
|
Eagle Finl Svcs Rg 22:30:00 / 18.09.26 |
45.93 | 0.09% |
46.38 19:28 |
45.60 15:33 |
47.52 15.09.26 |
31.85 12.03.26 |
31'015 |
|
Eagle Nuclear En Rg 22:30:00 / 18.09.26 |
6.280 | 1.37% |
6.330 21:59 |
5.750 19:12 |
14.220 24.04.26 |
4.550 27.02.26 |
769'075 |
|
East West Ave Rg 22:30:00 / 18.09.26 |
9.900 | -0.05% |
9.900 22:00 |
9.880 15:30 |
9.905 17.09.26 |
9.810 18.08.26 |
32 |
|
East-West Bancor Rg 22:30:00 / 18.09.26 |
126.92 | 0.90% |
127.13 21:54 |
124.98 15:34 |
137.34 17.08.26 |
102.29 09.03.26 |
2'407'808 |
|
Eastern Bankshar Rg 22:30:00 / 18.09.26 |
21.60 | 0.23% |
21.67 21:55 |
21.29 17:30 |
23.77 17.08.26 |
18.150 02.01.26 |
4'973'123 |
|
Eastern Intl Rg 22:30:00 / 18.09.26 |
0.5271 | -4.16% |
0.5271 15:30 |
0.5271 15:30 |
1.870 12.01.26 |
0.4486 10.09.26 |
307'440 |
|
Ebang Intl Hld Rg-A 22:30:00 / 18.09.26 |
2.180 | 0.46% |
2.180 22:00 |
2.040 15:30 |
3.650 06.01.26 |
1.610 31.03.26 |
226 |
|
eBay Rg 22:30:00 / 18.09.26 |
111.84 | -0.94% |
113.63 15:37 |
111.26 21:50 |
119.31 20.05.26 |
78.03 17.02.26 |
13'072'786 |
|
ECB Bancorp Rg 22:30:00 / 18.09.26 |
20.92 | 0.79% |
20.92 22:00 |
20.56 15:30 |
21.55 03.09.26 |
15.895 20.03.26 |
22'292 |
|
EchoStar Rg-A 22:30:00 / 18.09.26 |
93.46 | -0.66% |
94.19 15:32 |
91.50 16:17 |
147.14 18.05.26 |
82.48 29.07.26 |
4'585'799 |
|
Eco Wave Sp ADS 22:30:00 / 18.09.26 |
5.890 | -2.00% |
6.000 15:30 |
5.890 22:00 |
10.600 25.06.26 |
4.520 04.02.26 |
798 |