×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.03.2026 - 22:16:00
- 21'647.61
- -2.01%
- -443.08
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Envirtech Vhcls Rg 01:00:00 / 21.03.26 |
1.760 | -12.44% | -0.25 | 1.750 | 1.760 | ||
|
Envoy Med Rg-A 01:00:00 / 21.03.26 |
0.7764 | -6.08% | -0.05 | 0.7600 | 0.7770 | ||
|
enVVeno Medical Rg 01:00:00 / 21.03.26 |
11.560 | -1.70% | -0.20 | 10.630 | 11.770 | ||
|
Eos Energy Rg-A 01:00:00 / 21.03.26 |
5.190 | -5.98% | -0.33 | 5.200 | 5.210 | ||
|
EpicQuest Rg 01:00:00 / 21.03.26 |
1.890 | -13.30% | -0.29 | 1.840 | 1.970 | ||
|
ePlus Rg 01:00:00 / 21.03.26 |
74.45 | -0.98% | -0.74 | 74.10 | 74.47 | ||
|
Epsilon Energy Rg 01:00:00 / 21.03.26 |
6.040 | 0.17% | 0.01 | 6.050 | 6.060 | ||
|
Epsium Entp Rg-A 01:00:00 / 21.03.26 |
1.580 | -7.06% | -0.12 | 1.550 | 1.650 | ||
|
EPWK Hldg Rg-A 22:20:00 / 20.03.26 |
0.0235 | 0.00% | 0.00 | ||||
|
Equillium Rg 01:00:00 / 21.03.26 |
2.130 | -0.47% | -0.01 | 2.130 | 2.140 | ||
|
Equinix REIT Rg 01:00:00 / 21.03.26 |
959.16 | -1.60% | -15.60 | 959.50 | 959.90 | ||
|
Erasca Rg 01:00:00 / 21.03.26 |
14.600 | -4.33% | -0.66 | 14.600 | 14.610 | ||
|
Ericsson Sp ADR-B 01:00:00 / 21.03.26 |
11.180 | -3.45% | -0.40 | 11.190 | 11.200 | ||
|
Erie Indemnity-A 01:00:00 / 21.03.26 |
240.37 | -0.23% | -0.56 | 240.43 | 240.49 | ||
|
Ernexa Thera Rg 01:00:00 / 21.03.26 |
0.2657 | -1.59% | 0.00 | 0.2583 | 0.2644 | ||
|
Escalade Rg 01:00:00 / 21.03.26 |
17.550 | -0.90% | -0.16 | 17.530 | 17.640 | ||
|
ESH Acqn Rg-A 01:00:00 / 21.03.26 |
12.050 | 1.60% | 0.19 | 11.850 | 12.050 | ||
|
Esperion Therap Rg 01:00:00 / 21.03.26 |
2.550 | -1.92% | -0.05 | 2.550 | 2.560 | ||
|
Esquire Fin Hld Rg 01:00:00 / 21.03.26 |
105.47 | -0.64% | -0.68 | 105.37 | 105.47 | ||
|
Establ Rg 01:00:00 / 21.03.26 |
62.65 | -4.39% | -2.88 | 62.46 | 62.66 | ||
|
Estrella Immun Rg 01:00:00 / 21.03.26 |
1.040 | -5.45% | -0.06 | 1.010 | 1.060 | ||
|
Eton Pharm Rg 01:00:00 / 21.03.26 |
22.32 | 7.46% | 1.55 | 22.27 | 22.32 | ||
|
Etoro grp Rg-A 01:00:00 / 21.03.26 |
29.43 | 0.17% | 0.05 | 29.33 | 29.37 | ||
|
Etsy Rg 01:04:00 / 21.03.26 |
52.84 | -3.51% | -1.92 | 52.84 | 52.87 | ||
|
EUDA Hlth Rg 01:00:00 / 21.03.26 |
0.3661 | -7.92% | -0.03 | 0.3659 | 0.3752 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
IDEXX Labs Rg 01:00:00 / 21.03.26 |
577.26 | -14.29% | 40.25% | 0.60% | -9.19% | -16.15% | 37.12% | 23.02% |
|
Farmer Brothers Rg 01:00:00 / 21.03.26 |
1.240 | -14.38% | -30.56% | 1.64% | -15.07% | -17.33% | -43.64% | -66.49% |
|
Ferroglobe Rg 01:00:00 / 21.03.26 |
3.740 | -14.44% | 4.47% | -18.16% | -25.65% | -20.76% | -2.09% | -7.24% |
|
Cerus Rg 01:00:00 / 21.03.26 |
1.720 | -14.56% | 14.29% | 1.78% | -28.63% | -15.27% | 12.42% | -39.93% |
|
Alpha Tech Rg-A 01:00:00 / 21.03.26 |
17.050 | -14.57% | 23.40% | 1.37% | -6.06% | -18.42% | -43.17% | 0.00% |
|
Benitec Biophrm Rg 01:00:00 / 21.03.26 |
10.980 | -14.63% | -8.95% | -6.55% | 3.20% | -16.18% | -31.84% | 181.86% |
|
Genasys Rg 01:00:00 / 21.03.26 |
1.810 | -14.69% | -29.62% | -1.09% | -11.27% | -18.47% | -26.12% | -45.37% |
|
Ascentage Sp ADS 01:00:00 / 21.03.26 |
19.110 | -14.74% | 0.00% | -16.62% | -23.35% | -28.69% | 2.19% | 0.00% |
|
FUFU Rg-A 01:00:00 / 21.03.26 |
1.560 | -14.77% | -54.55% | -36.07% | -31.58% | -37.60% | -63.55% | 0.00% |
|
Bit Digital Rg 01:00:00 / 21.03.26 |
1.550 | -14.81% | -45.05% | -4.02% | -5.49% | -24.39% | -33.48% | 26.77% |
|
Greenidge Gen Rg-A 01:00:00 / 21.03.26 |
1.270 | -14.86% | -18.71% | -6.62% | -0.78% | -17.53% | 42.70% | -71.99% |
|
Clearside Bioml Rg 22:20:00 / 20.03.26 |
0.5645 | -14.95% | -95.79% | 2.64% | -0.94% | -20.49% | -96.26% | 0.00% |
|
CN Ener Grp Rg 01:00:00 / 21.03.26 |
0.4669 | -15.00% | -93.63% | -53.31% | -53.77% | -12.01% | -88.18% | -99.67% |
|
Epsium Entp Rg-A 01:00:00 / 21.03.26 |
1.580 | -15.00% | 0.00% | -7.06% | 12.06% | -26.51% | 0.00% | 0.00% |
|
Futu Hldg Sp ADR-A 01:00:00 / 21.03.26 |
135.02 | -15.07% | 74.36% | -4.34% | -13.10% | -18.26% | 26.95% | 209.45% |
|
Dyadic Intl Rg 01:00:00 / 21.03.26 |
0.9400 | -15.07% | -54.38% | 23.68% | 18.24% | -1.25% | -33.33% | -36.14% |
|
Digimarc Rg 01:00:00 / 21.03.26 |
5.330 | -15.09% | -85.13% | -18.38% | 9.90% | -21.96% | -62.75% | -68.24% |
|
Dave & Buster's Rg 01:00:00 / 21.03.26 |
12.820 | -15.11% | -52.86% | -0.93% | -16.81% | -21.54% | -35.48% | -59.87% |
|
Aterian Rg 01:00:00 / 21.03.26 |
0.6000 | -15.14% | -75.42% | 3.27% | 4.35% | -14.29% | -71.70% | -94.40% |
|
Bassett Furn Ind Rg 01:00:00 / 21.03.26 |
14.410 | -15.21% | 2.75% | 2.93% | -3.61% | -15.83% | -9.60% | -20.48% |
|
BioHarvest Sci Rg 01:00:00 / 21.03.26 |
4.270 | -15.22% | -28.69% | 2.89% | -9.34% | -19.89% | -31.68% | -19.47% |
|
Intuitive Surgic Rg 01:00:00 / 21.03.26 |
477.97 | -15.26% | -8.05% | 1.23% | -5.17% | -17.28% | -2.95% | 101.82% |
|
CRITEO Sp ADS 01:00:00 / 21.03.26 |
17.000 | -15.28% | -55.86% | -4.06% | -2.97% | -15.04% | -53.90% | -41.59% |
|
Donegal Group-A 01:00:00 / 21.03.26 |
16.870 | -15.47% | 9.18% | -0.59% | -2.99% | -16.15% | -7.46% | 14.59% |
|
Expedia Group Rg 01:00:00 / 21.03.26 |
235.18 | -15.50% | 28.49% | 2.98% | 15.58% | -18.22% | 35.31% | 156.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Envirtech Vhcls Rg 01:00:00 / 21.03.26 |
1.760 | -12.44% |
2.000 14:30 |
1.705 20:47 |
4.880 13.01.26 |
0.3483 02.01.26 |
175'352 |
|
Envoy Med Rg-A 01:00:00 / 21.03.26 |
0.7764 | -6.08% |
0.8716 15:02 |
0.7604 20:59 |
0.9500 16.03.26 |
0.3800 11.02.26 |
743'832 |
|
enVVeno Medical Rg 01:00:00 / 21.03.26 |
11.560 | -1.70% |
12.300 14:30 |
11.050 20:57 |
13.374 09.01.26 |
8.820 12.02.26 |
8'483 |
|
Eos Energy Rg-A 01:00:00 / 21.03.26 |
5.190 | -5.98% |
5.470 14:30 |
5.105 20:38 |
18.735 22.01.26 |
5.050 19.03.26 |
5'713'400 |
|
EpicQuest Rg 01:00:00 / 21.03.26 |
1.890 | -13.30% |
2.100 16:08 |
1.890 21:00 |
5.174 09.01.26 |
1.890 20.03.26 |
5'241 |
|
ePlus Rg 01:00:00 / 21.03.26 |
74.45 | -0.98% |
75.50 14:33 |
73.19 18:37 |
90.32 06.02.26 |
73.19 20.03.26 |
671'042 |
|
Epsilon Energy Rg 01:00:00 / 21.03.26 |
6.040 | 0.17% |
6.170 18:35 |
6.000 15:23 |
6.170 20.03.26 |
4.205 07.01.26 |
410'204 |
|
Epsium Entp Rg-A 01:00:00 / 21.03.26 |
1.580 | -7.06% |
1.690 14:30 |
1.550 20:59 |
3.130 09.03.26 |
1.050 05.03.26 |
22'578 |
|
EPWK Hldg Rg-A 22:20:00 / 20.03.26 |
0.0235 | 0.00% |
0.2000 16:10 |
0.0121 14:52 |
0.2993 09.01.26 |
0.0086 12.01.26 |
4'164 |
|
Equillium Rg 01:00:00 / 21.03.26 |
2.130 | -0.47% |
2.280 18:30 |
2.010 16:06 |
2.690 16.03.26 |
1.050 15.01.26 |
158'855 |
|
Equinix REIT Rg 01:00:00 / 21.03.26 |
959.16 | -1.60% |
979.18 15:11 |
953.72 20:54 |
992.43 12.02.26 |
755.40 05.01.26 |
883'661 |
|
Erasca Rg 01:00:00 / 21.03.26 |
14.600 | -4.33% |
15.460 17:12 |
14.580 20:59 |
16.370 10.03.26 |
3.360 05.01.26 |
8'819'129 |
|
Ericsson Sp ADR-B 01:00:00 / 21.03.26 |
11.180 | -3.45% |
11.550 14:30 |
11.100 20:50 |
12.115 17.03.26 |
9.220 20.01.26 |
4'847'885 |
|
Erie Indemnity-A 01:00:00 / 21.03.26 |
240.37 | -0.23% |
243.15 18:04 |
240.06 20:42 |
292.39 06.02.26 |
235.57 19.03.26 |
704'380 |
|
Ernexa Thera Rg 01:00:00 / 21.03.26 |
0.2657 | -1.59% |
0.2849 17:09 |
0.2564 15:02 |
1.400 08.01.26 |
0.2564 20.03.26 |
301'819 |
|
Escalade Rg 01:00:00 / 21.03.26 |
17.550 | -0.90% |
17.660 20:51 |
17.300 15:50 |
18.240 17.03.26 |
13.490 02.01.26 |
39'888 |
|
ESH Acqn Rg-A 01:00:00 / 21.03.26 |
12.050 | 1.60% |
12.050 20:55 |
12.000 20:55 |
17.755 02.01.26 |
11.820 23.02.26 |
1'665 |
|
Esperion Therap Rg 01:00:00 / 21.03.26 |
2.550 | -1.92% |
2.595 14:49 |
2.510 19:29 |
4.175 08.01.26 |
2.385 13.03.26 |
2'540'427 |
|
Esquire Fin Hld Rg 01:00:00 / 21.03.26 |
105.47 | -0.64% |
106.40 14:34 |
104.91 15:15 |
119.75 04.02.26 |
94.85 09.03.26 |
80'098 |
|
Establ Rg 01:00:00 / 21.03.26 |
62.65 | -4.39% |
66.09 14:30 |
61.85 20:48 |
83.18 25.02.26 |
61.71 16.03.26 |
299'418 |
|
Estrella Immun Rg 01:00:00 / 21.03.26 |
1.040 | -5.45% |
1.100 15:10 |
0.9982 20:47 |
1.520 02.01.26 |
0.9002 22.01.26 |
80'265 |
|
Eton Pharm Rg 01:00:00 / 21.03.26 |
22.32 | 7.46% |
22.94 18:06 |
20.43 14:35 |
22.94 20.03.26 |
14.270 05.02.26 |
336'904 |
|
Etoro grp Rg-A 01:00:00 / 21.03.26 |
29.43 | 0.17% |
29.65 15:39 |
28.89 20:38 |
36.86 06.01.26 |
24.74 05.02.26 |
380'121 |
|
Etsy Rg 01:04:00 / 21.03.26 |
52.84 | -3.51% |
54.18 14:30 |
52.33 20:39 |
64.51 22.01.26 |
44.00 18.02.26 |
1'537'740 |
|
EUDA Hlth Rg 01:00:00 / 21.03.26 |
0.3661 | -7.92% |
0.3931 14:30 |
0.3298 17:23 |
2.970 13.01.26 |
0.3298 20.03.26 |
21'682 |