×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 18.09.2026 - 23:16:00
- 26'522.55
- 0.39%
- 104.25
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DocuSign Rg 23:20:00 / 18.09.26 |
69.07 | -2.22% | -1.57 | 69.07 | 69.08 | ||
|
Dogness Rg-A 23:20:00 / 18.09.26 |
0.8900 | 1.14% | 0.01 | 0.8900 | 0.9100 | ||
|
Dogwood Therap Rg 23:20:00 / 18.09.26 |
1.690 | -1.74% | -0.03 | 1.640 | 1.740 | ||
|
Dollar Tree Rg 23:20:00 / 18.09.26 |
111.96 | -2.13% | -2.44 | 112.01 | 112.02 | ||
|
Dolphin Entrtnm Rg 23:20:00 / 18.09.26 |
1.100 | 2.80% | 0.03 | 1.080 | 1.100 | ||
|
Dominari Hldgs Rg 23:20:00 / 18.09.26 |
2.450 | 0.41% | 0.01 | 2.450 | 2.460 | ||
|
Domino's Pizza Rg 23:20:00 / 18.09.26 |
294.20 | -1.16% | -3.45 | 294.12 | 294.25 | ||
|
Domo-B Rg 23:20:00 / 18.09.26 |
3.760 | -2.59% | -0.10 | 3.760 | 3.770 | ||
|
Donegal Group-A 23:20:00 / 18.09.26 |
18.730 | -0.74% | -0.14 | 18.740 | 18.760 | ||
|
Donegal Group-B 23:20:00 / 18.09.26 |
21.05 | 0.72% | 0.15 | 20.24 | 23.26 | ||
|
DoorDash Rg-A 23:20:00 / 18.09.26 |
192.94 | -0.83% | -1.62 | 192.91 | 192.95 | ||
|
Dorchester Minerals 23:20:00 / 18.09.26 |
29.79 | 0.07% | 0.02 | 29.51 | 29.80 | ||
|
Dorman Products Rg 23:20:00 / 18.09.26 |
122.44 | -0.55% | -0.68 | 122.36 | 122.47 | ||
|
DouYu Intl Sp ADR 23:20:00 / 18.09.26 |
4.750 | 2.15% | 0.10 | 4.750 | 4.760 | ||
|
DraftKings Rg-A 23:20:00 / 18.09.26 |
21.75 | -3.20% | -0.72 | 21.73 | 21.75 | ||
|
Draganfly Rg 23:20:00 / 18.09.26 |
5.620 | -2.26% | -0.13 | 5.620 | 5.630 | ||
|
Dragn Ener Hldg Rg 23:20:00 / 18.09.26 |
0.9165 | 3.86% | 0.03 | 0.9100 | 0.9350 | ||
|
Dreamland Rg-A 23:20:00 / 18.09.26 |
1.940 | 0.00% | 0.00 | 1.930 | 1.960 | ||
|
Drilling Tools Rg 23:20:00 / 18.09.26 |
2.470 | 0.82% | 0.02 | 2.450 | 2.460 | ||
|
Driven Brands Rg 23:20:00 / 18.09.26 |
12.280 | 0.16% | 0.02 | 12.270 | 12.300 | ||
|
Dropbox-A Rg 23:20:00 / 18.09.26 |
36.48 | -3.00% | -1.13 | 36.46 | 36.47 | ||
|
Drugs Made Rg 23:20:00 / 18.09.26 |
10.840 | 0.00% | 0.00 | 10.780 | 10.840 | ||
|
Drugs Made Rg 23:20:00 / 18.09.26 |
10.190 | 0.15% | 0.02 | 10.170 | 10.210 | ||
|
DSC Hldg Sp ADR 23:20:00 / 18.09.26 |
6.900 | -6.76% | -0.50 | 6.800 | 7.350 | ||
|
DT Cloud Rg 23:20:00 / 18.09.26 |
11.430 | -0.26% | -0.03 | 11.430 | 11.570 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bridgford Foods Rg 23:20:00 / 18.09.26 |
5.740 | -24.74% | -44.15% | -4.97% | -8.60% | -13.42% | -28.70% | -47.73% |
|
Hudson Technolog Rg 23:20:00 / 18.09.26 |
5.170 | -24.82% | -7.71% | -4.35% | -8.17% | -7.01% | -47.57% | -58.30% |
|
Amdocs Rg 23:20:00 / 18.09.26 |
59.30 | -24.84% | -28.93% | -3.45% | -3.42% | 14.10% | -29.23% | -30.39% |
|
Bancorp Rg 23:20:00 / 18.09.26 |
50.23 | -24.99% | -3.76% | -0.79% | -25.24% | -19.34% | -35.66% | 40.23% |
|
Cardio Dgns Hld Rg 23:20:00 / 18.09.26 |
2.020 | -25.09% | -92.62% | -0.49% | -0.49% | 0.50% | -49.37% | -86.19% |
|
HF Foods Group Rg 23:20:00 / 18.09.26 |
1.600 | -25.12% | -49.84% | -3.61% | -12.57% | -3.03% | -52.94% | -60.83% |
|
IDEXX Labs Rg 23:20:00 / 18.09.26 |
511.65 | -25.14% | 22.50% | 1.38% | -8.13% | -7.23% | -22.02% | 12.38% |
|
Hello Grp Sp ADR-A 23:20:00 / 18.09.26 |
4.880 | -25.19% | -36.45% | -1.41% | -15.13% | -12.86% | -35.11% | -31.66% |
|
Cognizant Tech So-A 23:20:00 / 18.09.26 |
59.87 | -25.45% | -19.53% | -0.22% | -3.23% | 49.56% | -10.56% | -11.81% |
|
Assembly Bio Rg 23:20:00 / 18.09.26 |
24.97 | -25.49% | 60.58% | -16.21% | -27.37% | -6.62% | 2.09% | 132.13% |
|
Cnstlltn Ener Co Rg 23:20:00 / 18.09.26 |
254.71 | -25.61% | 17.47% | -10.55% | -6.66% | -3.53% | -23.03% | 139.06% |
|
Autodesk Inc Rg 23:20:00 / 18.09.26 |
216.95 | -26.14% | -26.03% | 2.14% | -14.53% | 10.54% | -32.76% | 2.48% |
|
CuriositStream Rg-A 23:20:00 / 18.09.26 |
2.780 | -26.45% | 82.68% | 4.51% | 0.72% | 8.59% | -47.25% | 325.55% |
|
Champns Onclgy Rg 23:20:00 / 18.09.26 |
5.300 | -26.48% | -40.72% | 4.54% | 6.64% | -20.06% | -19.27% | -3.24% |
|
Brightline Inter Rg 23:20:00 / 18.09.26 |
0.6700 | -26.57% | -72.47% | -26.38% | -37.38% | -11.59% | -59.64% | -78.27% |
|
Check Point Sftw Rg 23:20:00 / 18.09.26 |
132.71 | -26.58% | -27.03% | 0.81% | 1.65% | 2.05% | -32.90% | 0.15% |
|
Fiserv Inc Rg 23:20:00 / 18.09.26 |
47.19 | -26.60% | -76.00% | -8.51% | -10.25% | -4.57% | -64.20% | -59.27% |
|
BRBI BR Part Sp ADS 23:20:00 / 18.09.26 |
10.920 | -26.62% | 0.00% | 1.58% | 15.07% | -2.24% | -35.76% | 0.00% |
|
Basel Med Rg 23:20:00 / 18.09.26 |
4.610 | -26.70% | 0.00% | -3.76% | -1.91% | -32.90% | -78.54% | 0.00% |
|
BGIN Block Rg-A 23:20:00 / 18.09.26 |
1.860 | -26.89% | 0.00% | -2.11% | -16.96% | 0.00% | 0.00% | 0.00% |
|
Anfield Energy Rg 23:20:00 / 18.09.26 |
3.600 | -27.10% | -14.44% | -9.09% | -22.75% | -11.76% | -49.22% | -26.12% |
|
Braze Rg-A 23:20:00 / 18.09.26 |
24.43 | -27.30% | -40.47% | 2.05% | -21.35% | 16.22% | -23.75% | -46.42% |
|
Amer Cstl Ins Rg 23:20:00 / 18.09.26 |
9.180 | -27.40% | -31.87% | -1.71% | 0.00% | -17.67% | -18.04% | 19.56% |
|
Gelteq Rg 23:20:00 / 18.09.26 |
0.5619 | -27.54% | -75.01% | -19.74% | 3.03% | -9.37% | -58.38% | 0.00% |
|
Goosehead Ins-A Rg 23:20:00 / 18.09.26 |
54.55 | -27.59% | -50.26% | -4.60% | -24.78% | 16.39% | -30.04% | -26.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DocuSign Rg 23:20:00 / 18.09.26 |
69.07 | -2.22% |
71.15 15:30 |
69.02 16:27 |
74.05 15.09.26 |
40.18 25.02.26 |
4'032'817 |
|
Dogness Rg-A 23:20:00 / 18.09.26 |
0.8900 | 1.14% |
0.8900 22:00 |
0.8700 15:30 |
12.720 21.01.26 |
0.8246 29.07.26 |
1'617 |
|
Dogwood Therap Rg 23:20:00 / 18.09.26 |
1.690 | -1.74% |
1.820 15:49 |
1.600 21:21 |
4.290 02.01.26 |
1.280 29.04.26 |
27'446 |
|
Dollar Tree Rg 23:20:00 / 18.09.26 |
111.96 | -2.13% |
114.33 15:30 |
111.71 21:55 |
142.39 15.01.26 |
85.92 13.05.26 |
4'326'122 |
|
Dolphin Entrtnm Rg 23:20:00 / 18.09.26 |
1.100 | 2.80% |
1.100 21:59 |
1.060 15:30 |
1.830 26.01.26 |
1.020 29.07.26 |
2'428 |
|
Dominari Hldgs Rg 23:20:00 / 18.09.26 |
2.450 | 0.41% |
2.520 19:14 |
2.370 15:38 |
5.100 02.01.26 |
1.910 09.09.26 |
102'991 |
|
Domino's Pizza Rg 23:20:00 / 18.09.26 |
294.20 | -1.16% |
298.23 15:32 |
293.65 16:06 |
425.29 02.01.26 |
282.00 23.06.26 |
816'435 |
|
Domo-B Rg 23:20:00 / 18.09.26 |
3.760 | -2.59% |
3.860 15:30 |
3.735 17:46 |
8.810 07.01.26 |
1.840 17.06.26 |
989'152 |
|
Donegal Group-A 23:20:00 / 18.09.26 |
18.730 | -0.74% |
18.990 20:27 |
18.680 21:55 |
20.29 08.01.26 |
16.160 04.05.26 |
165'874 |
|
Donegal Group-B 23:20:00 / 18.09.26 |
21.05 | 0.72% |
21.50 21:51 |
20.73 16:33 |
27.84 14.07.26 |
14.670 09.03.26 |
8'233 |
|
DoorDash Rg-A 23:20:00 / 18.09.26 |
192.94 | -0.83% |
195.98 15:42 |
192.38 19:04 |
238.72 28.08.26 |
143.30 27.03.26 |
3'278'797 |
|
Dorchester Minerals 23:20:00 / 18.09.26 |
29.79 | 0.07% |
29.90 21:55 |
29.61 21:59 |
30.51 15.09.26 |
22.11 07.01.26 |
29'148 |
|
Dorman Products Rg 23:20:00 / 18.09.26 |
122.44 | -0.55% |
123.44 15:32 |
120.99 17:53 |
155.00 04.08.26 |
98.45 19.03.26 |
226'695 |
|
DouYu Intl Sp ADR 23:20:00 / 18.09.26 |
4.750 | 2.15% |
4.785 16:59 |
4.600 21:57 |
7.130 05.01.26 |
4.180 28.08.26 |
64'598 |
|
DraftKings Rg-A 23:20:00 / 18.09.26 |
21.75 | -3.20% |
22.76 16:53 |
21.73 21:57 |
36.98 06.01.26 |
20.47 30.03.26 |
6'501'647 |
|
Draganfly Rg 23:20:00 / 18.09.26 |
5.620 | -2.26% |
5.880 15:30 |
5.440 17:34 |
10.620 20.01.26 |
3.785 29.07.26 |
265'523 |
|
Dragn Ener Hldg Rg 23:20:00 / 18.09.26 |
0.9165 | 3.86% |
0.9395 21:25 |
0.8726 16:49 |
4.555 06.01.26 |
0.8161 16.09.26 |
74'370 |
|
Dreamland Rg-A 23:20:00 / 18.09.26 |
1.940 | 0.00% |
1.970 15:30 |
1.865 16:47 |
746.50 13.05.26 |
1.865 18.09.26 |
2'514 |
|
Drilling Tools Rg 23:20:00 / 18.09.26 |
2.470 | 0.82% |
2.470 16:21 |
2.440 15:30 |
4.690 06.04.26 |
1.870 26.06.26 |
60'988 |
|
Driven Brands Rg 23:20:00 / 18.09.26 |
12.280 | 0.16% |
12.310 15:46 |
12.100 21:07 |
17.300 10.02.26 |
9.800 25.02.26 |
981'664 |
|
Dropbox-A Rg 23:20:00 / 18.09.26 |
36.48 | -3.00% |
37.65 15:30 |
36.35 21:50 |
38.17 15.09.26 |
21.70 10.04.26 |
4'298'281 |
|
Drugs Made Rg 23:20:00 / 18.09.26 |
10.840 | 0.00% |
10.840 15:30 |
10.840 15:30 |
10.850 15.09.26 |
10.370 02.01.26 |
257 |
|
Drugs Made Rg 23:20:00 / 18.09.26 |
10.190 | 0.15% |
10.190 16:59 |
10.180 18:01 |
10.210 25.08.26 |
9.880 06.01.26 |
470 |
|
DSC Hldg Sp ADR 23:20:00 / 18.09.26 |
6.900 | -6.76% |
7.660 15:30 |
6.760 19:45 |
16.350 25.06.26 |
4.525 30.06.26 |
10'306 |
|
DT Cloud Rg 23:20:00 / 18.09.26 |
11.430 | -0.26% |
11.430 22:00 |
11.420 15:30 |
11.490 11.09.26 |
10.620 07.01.26 |
54 |