×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.09.2025 - 23:16:01
- 22'631.48
- 0.72%
- 160.75
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elicio Theraptcs Rg 02:00:00 / 20.09.25 |
11.320 | -1.26% | -0.15 | 11.250 | 11.390 | ||
|
Elong Power Rg-A 02:00:00 / 20.09.25 |
0.3350 | 6.35% | 0.02 | 0.3272 | 0.3350 | ||
|
Eltek Rg 02:00:00 / 20.09.25 |
10.310 | 0.49% | 0.05 | 10.240 | 10.530 | ||
|
Elutia Rg-A 02:00:00 / 20.09.25 |
1.090 | 0.93% | 0.01 | 1.080 | 1.090 | ||
|
Embecta Rg 02:00:00 / 20.09.25 |
14.340 | -5.47% | -0.83 | 14.340 | 14.350 | ||
|
Enact Holdings Rg 02:00:00 / 20.09.25 |
38.44 | 0.26% | 0.10 | 38.44 | 38.47 | ||
|
Enanta Pharm Rg 02:00:00 / 20.09.25 |
7.640 | -2.55% | -0.20 | 7.630 | 7.640 | ||
|
Encore Cap Group Rg 02:00:00 / 20.09.25 |
45.15 | -2.04% | -0.94 | 45.15 | 45.23 | ||
|
enCore Energy Rg 02:00:00 / 20.09.25 |
2.790 | 6.90% | 0.18 | 2.790 | 2.800 | ||
|
ENDRA Life Rg 02:00:00 / 20.09.25 |
4.790 | 0.84% | 0.04 | 4.680 | 4.800 | ||
|
Energous Rg 02:00:00 / 20.09.25 |
7.630 | 1.73% | 0.13 | 7.500 | 7.610 | ||
|
Energy Focus Rg 02:00:00 / 20.09.25 |
3.000 | -0.66% | -0.02 | 2.930 | 3.000 | ||
|
Energy Recovery Rg 02:00:00 / 20.09.25 |
14.690 | -2.97% | -0.45 | 14.690 | 14.700 | ||
|
Energys Rg 02:00:00 / 20.09.25 |
7.450 | 3.19% | 0.23 | 7.360 | 7.440 | ||
|
EnGene Holdings Rg 02:00:00 / 20.09.25 |
6.820 | -2.01% | -0.14 | 6.750 | 6.830 | ||
|
Engy Serv Amer Rg 02:00:00 / 20.09.25 |
10.180 | 0.89% | 0.09 | 10.120 | 10.180 | ||
|
Enlight Energy Rg 02:00:00 / 20.09.25 |
29.17 | 1.60% | 0.46 | 28.95 | 29.17 | ||
|
Enliven Therp Rg 02:00:00 / 20.09.25 |
18.960 | -4.84% | -0.97 | 18.930 | 18.990 | ||
|
Enlivex Ther Rg 02:00:00 / 20.09.25 |
1.050 | 0.00% | 0.00 | 1.040 | 1.050 | ||
|
Enovix Rg 02:00:00 / 20.09.25 |
10.090 | 1.31% | 0.13 | 10.070 | 10.080 | ||
|
Enphase Energy Rg 02:00:00 / 20.09.25 |
38.42 | -0.05% | -0.02 | 38.40 | 38.41 | ||
|
Ensign Group Rg 02:00:00 / 20.09.25 |
164.29 | -1.66% | -2.78 | 164.28 | 164.32 | ||
|
Ensysce Bio Rg 02:00:00 / 20.09.25 |
2.130 | 1.43% | 0.03 | 2.110 | 2.130 | ||
|
Entegris Rg 02:00:00 / 20.09.25 |
93.32 | -2.76% | -2.65 | 93.34 | 93.37 | ||
|
ENTERA Rg 02:00:00 / 20.09.25 |
1.800 | 0.00% | 0.00 | 1.770 | 1.810 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Contineum The Rg-A 02:00:00 / 20.09.25 |
12.500 | -15.36% | 0.00% | 1.17% | 25.75% | 204.14% | -37.00% | 0.00% |
|
AMC Networks Rg-A 02:00:00 / 20.09.25 |
8.400 | -15.45% | -55.46% | 2.07% | 18.31% | 31.66% | 3.19% | -64.32% |
|
BioNTech Sp ADS 02:00:00 / 20.09.25 |
96.22 | -15.48% | -8.75% | -0.54% | -13.22% | -9.84% | -14.30% | -33.93% |
|
Cerus Rg 02:00:00 / 20.09.25 |
1.460 | -15.58% | -39.81% | 18.70% | 15.42% | 2.82% | -18.89% | -66.23% |
|
Arbe Robotics Rg 02:00:00 / 20.09.25 |
1.610 | -15.59% | -27.98% | 20.15% | 23.85% | -9.55% | -14.81% | -73.83% |
|
Calumet Rg 02:00:00 / 20.09.25 |
18.510 | -15.62% | 3.97% | 6.44% | 16.05% | 19.19% | 2.83% | 12.13% |
|
Heron Therapeuti Rg 02:00:00 / 20.09.25 |
1.230 | -15.69% | -24.12% | -2.38% | -12.14% | -42.52% | -40.29% | -72.38% |
|
Comcast-A 02:00:00 / 20.09.25 |
31.59 | -15.69% | -27.84% | -4.45% | -7.50% | -10.56% | -21.24% | -8.34% |
|
Academy Sports Rg 02:00:00 / 20.09.25 |
47.81 | -15.71% | -26.53% | 2.88% | -11.38% | 2.80% | -20.77% | 2.82% |
|
Adicet Bio Rg 02:00:00 / 20.09.25 |
0.7948 | -15.76% | -57.12% | -1.90% | 9.31% | 27.05% | -48.05% | -94.86% |
|
Immunic Rg 02:00:00 / 20.09.25 |
0.8450 | -16.00% | -44.00% | 6.38% | -11.05% | 20.71% | -53.83% | -78.52% |
|
Biomarin Pharm Rg 02:00:00 / 20.09.25 |
54.36 | -16.11% | -42.81% | 0.50% | -7.20% | -1.47% | -23.10% | -37.49% |
|
G-III Apparel Gr Rg 02:00:00 / 20.09.25 |
26.34 | -16.22% | -19.57% | -0.83% | -2.41% | 17.91% | -16.93% | 67.57% |
|
Epsilon Energy Rg 02:00:00 / 20.09.25 |
5.190 | -16.26% | 2.36% | -4.95% | -14.36% | -30.61% | -5.64% | -25.18% |
|
Avaln Globocare Rg 02:00:00 / 20.09.25 |
2.690 | -16.31% | -62.46% | -4.95% | 25.70% | -4.27% | -12.52% | -96.44% |
|
Astria Therapeut Rg 02:00:00 / 20.09.25 |
7.050 | -16.33% | -2.60% | -5.11% | 3.83% | 26.57% | -44.27% | -24.60% |
|
First Advantage Rg 02:00:00 / 20.09.25 |
15.320 | -16.39% | -5.49% | -2.92% | -10.51% | -3.04% | -22.47% | 14.39% |
|
Casella Waste Sys-A 02:00:00 / 20.09.25 |
86.69 | -16.40% | 3.51% | -4.87% | -15.47% | -24.82% | -13.16% | 8.94% |
|
DTCK Rg-A 02:00:00 / 20.09.25 |
0.8993 | -16.46% | -14.05% | 1.62% | 19.10% | 9.67% | -17.50% | 0.00% |
|
CEVA Rg 02:00:00 / 20.09.25 |
26.42 | -16.51% | 15.98% | 11.90% | 12.33% | 17.11% | 14.32% | -4.43% |
|
Hub Group-A 02:00:00 / 20.09.25 |
35.64 | -16.65% | -19.21% | -0.97% | -4.91% | 4.61% | -21.94% | 3.44% |
|
Equinix REIT Rg 02:00:00 / 20.09.25 |
791.25 | -16.71% | -2.49% | 0.33% | 0.61% | 0.78% | -9.80% | 25.70% |
|
Frankl Wireless Rg 02:00:00 / 20.09.25 |
4.030 | -16.73% | 20.35% | 0.00% | -5.40% | -1.47% | -10.44% | 42.66% |
|
Forward Air Rg 02:00:00 / 20.09.25 |
25.99 | -16.78% | -57.31% | -11.45% | -15.81% | 3.34% | -27.69% | -70.67% |
|
HLP Rg 02:00:00 / 20.09.25 |
1.040 | -16.79% | -35.12% | 7.77% | 52.94% | 33.74% | -44.68% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elicio Theraptcs Rg 02:00:00 / 20.09.25 |
11.320 | -1.26% |
11.620 15:41 |
11.150 20:50 |
12.610 17.09.25 |
4.600 09.04.25 |
35'954 |
|
Elong Power Rg-A 02:00:00 / 20.09.25 |
0.3350 | 6.35% |
0.3350 22:00 |
0.3120 15:30 |
8.075 20.05.25 |
0.2606 04.09.25 |
30'388 |
|
Eltek Rg 02:00:00 / 20.09.25 |
10.310 | 0.49% |
10.500 21:46 |
10.310 22:00 |
12.190 23.06.25 |
7.660 08.04.25 |
1'209 |
|
Elutia Rg-A 02:00:00 / 20.09.25 |
1.090 | 0.93% |
1.100 15:30 |
1.070 16:00 |
3.850 02.01.25 |
1.070 19.09.25 |
64'884 |
|
Embecta Rg 02:00:00 / 20.09.25 |
14.340 | -5.47% |
15.170 15:30 |
14.320 21:59 |
21.23 06.01.25 |
9.230 27.06.25 |
858'725 |
|
Enact Holdings Rg 02:00:00 / 20.09.25 |
38.44 | 0.26% |
38.75 18:28 |
38.29 21:50 |
39.40 11.09.25 |
30.83 10.01.25 |
1'145'643 |
|
Enanta Pharm Rg 02:00:00 / 20.09.25 |
7.640 | -2.55% |
7.965 15:42 |
7.560 21:52 |
9.160 02.09.25 |
4.100 09.04.25 |
204'014 |
|
Encore Cap Group Rg 02:00:00 / 20.09.25 |
45.15 | -2.04% |
46.21 15:30 |
45.09 21:58 |
51.67 19.02.25 |
26.55 09.04.25 |
350'416 |
|
enCore Energy Rg 02:00:00 / 20.09.25 |
2.790 | 6.90% |
2.845 21:46 |
2.600 15:30 |
3.825 06.01.25 |
1.010 04.04.25 |
3'059'548 |
|
ENDRA Life Rg 02:00:00 / 20.09.25 |
4.790 | 0.84% |
4.920 16:12 |
4.710 15:30 |
11.960 08.07.25 |
2.900 09.05.25 |
5'472 |
|
Energous Rg 02:00:00 / 20.09.25 |
7.630 | 1.73% |
7.630 22:00 |
7.370 15:30 |
43.20 06.01.25 |
3.822 07.04.25 |
16'703 |
|
Energy Focus Rg 02:00:00 / 20.09.25 |
3.000 | -0.66% |
3.020 15:30 |
2.950 16:21 |
3.400 16.09.25 |
1.190 13.02.25 |
9'342 |
|
Energy Recovery Rg 02:00:00 / 20.09.25 |
14.690 | -2.97% |
15.030 16:31 |
14.580 21:35 |
16.855 24.03.25 |
10.860 08.05.25 |
832'794 |
|
Energys Rg 02:00:00 / 20.09.25 |
7.450 | 3.19% |
7.450 16:45 |
7.150 15:34 |
10.200 29.04.25 |
1.360 13.06.25 |
89'472 |
|
EnGene Holdings Rg 02:00:00 / 20.09.25 |
6.820 | -2.01% |
7.090 18:04 |
6.760 21:10 |
8.440 08.01.25 |
2.660 13.05.25 |
19'898 |
|
Engy Serv Amer Rg 02:00:00 / 20.09.25 |
10.180 | 0.89% |
10.640 16:18 |
10.065 16:09 |
15.230 23.01.25 |
7.640 07.04.25 |
129'067 |
|
Enlight Energy Rg 02:00:00 / 20.09.25 |
29.17 | 1.60% |
29.31 16:13 |
28.93 15:30 |
29.78 10.09.25 |
14.140 09.04.25 |
4'533 |
|
Enliven Therp Rg 02:00:00 / 20.09.25 |
18.960 | -4.84% |
20.06 15:57 |
18.920 21:59 |
25.31 03.01.25 |
13.300 10.04.25 |
1'465'567 |
|
Enlivex Ther Rg 02:00:00 / 20.09.25 |
1.050 | 0.00% |
1.055 20:19 |
1.040 17:37 |
2.100 15.08.25 |
0.8422 17.04.25 |
6'115 |
|
Enovix Rg 02:00:00 / 20.09.25 |
10.090 | 1.31% |
10.320 19:29 |
9.885 15:37 |
16.490 18.07.25 |
5.280 08.04.25 |
3'100'536 |
|
Enphase Energy Rg 02:00:00 / 20.09.25 |
38.42 | -0.05% |
39.01 18:23 |
37.52 15:45 |
76.90 07.01.25 |
29.90 06.08.25 |
22'596'526 |
|
Ensign Group Rg 02:00:00 / 20.09.25 |
164.29 | -1.66% |
167.35 15:30 |
163.88 21:59 |
174.86 02.09.25 |
118.74 21.04.25 |
670'892 |
|
Ensysce Bio Rg 02:00:00 / 20.09.25 |
2.130 | 1.43% |
2.130 22:00 |
2.085 20:03 |
9.560 03.01.25 |
1.630 21.04.25 |
32'975 |
|
Entegris Rg 02:00:00 / 20.09.25 |
93.32 | -2.76% |
96.95 15:30 |
92.91 18:50 |
110.46 06.02.25 |
60.87 07.04.25 |
3'705'362 |
|
ENTERA Rg 02:00:00 / 20.09.25 |
1.800 | 0.00% |
1.810 15:30 |
1.780 20:51 |
2.790 07.01.25 |
1.520 07.04.25 |
14'040 |