×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 09.07.2025 - 23:16:01
  • 20'611.34
  • 0.94%
  • 192.87
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Duluth Hldg Rg-B
02:00:00 / 10.07.25
2.330 0.00% 0.00 2.090 2.550
Duolingo Rg-A
02:00:00 / 10.07.25
390.75 0.00% 0.00 378.00 404.00 424
Duos Tech Rg
02:00:00 / 10.07.25
7.920 0.00% 0.00 6.860 9.040
Durect Rg
02:00:00 / 10.07.25
0.6480 0.00% 0.00 0.5634 0.7110
DXP Enterprises Rg
02:00:00 / 10.07.25
92.64 0.00% 0.00 80.08 103.12
Dyadic Intl Rg
02:00:00 / 10.07.25
0.9530 0.00% 0.00 0.8418 1.040
Dynamix Corp Rg-A
02:00:00 / 10.07.25
10.200 0.00% 0.00 7.650 10.450
Dynavax Tech Rg
02:00:00 / 10.07.25
10.810 0.00% 0.00 9.060 10.890
Dyne Therapeutcs Rg
02:00:00 / 10.07.25
8.880 0.00% 0.00 8.850 9.100 4'350
E-Home Rg
02:00:00 / 10.07.25
2.520 0.00% 0.00 2.400 2.750 403
E.W. Scripps Rg-A
02:00:00 / 10.07.25
3.970 0.00% 0.00 3.920 4.000 445'946
Eagle Banc Mont Rg
02:00:00 / 10.07.25
17.490 0.00% 0.00 14.240 20.08
Eagle Bancorp Rg
02:00:00 / 10.07.25
21.25 0.00% 0.00 21.20 25.56
Eagle Finl Svcs Rg
02:00:00 / 10.07.25
33.69 0.00% 0.00 33.50 53.90
Earlyworks Sp ADS
02:00:00 / 10.07.25
2.520 0.00% 0.00 2.380 2.680
East-West Bancor Rg
02:00:00 / 10.07.25
107.17 0.00% 0.00 105.74 110.99
Eastern Bankshar Rg
02:00:00 / 10.07.25
16.040 0.00% 0.00 15.890 16.090
Ebang Intl Hld Rg-A
02:00:00 / 10.07.25
3.310 0.00% 0.00 3.390 3.700 80
eBay Rg
02:00:00 / 10.07.25
76.32 0.00% 0.00 75.51 76.74 15
ECA Rg-A
21:59:31 / 09.07.25
11.980 0.00% 0.00 10.910 12.150
ECB Bancorp Rg
02:00:00 / 10.07.25
15.810 0.00% 0.00 12.810 25.29
ECD Auto Rg
02:00:00 / 10.07.25
0.2784 0.00% 0.00 0.2784 0.3000 3'600
EchoStar Rg-A
02:00:00 / 10.07.25
32.22 0.00% 0.00 31.52 35.97 8
Eco Wave Sp ADS
02:00:00 / 10.07.25
6.660 0.00% 0.00 5.870 7.460
ECX Rg
02:00:00 / 10.07.25
2.080 0.00% 0.00 2.090 2.250 23
10.86
0.00%
0.83
0.00%
2.33
0.00%
390.75
0.00%
7.92
0.00%
0.65
0.00%
92.64
0.00%
0.95
0.00%
10.20
0.00%
10.81
0.00%
8.88
0.00%
2.52
0.00%
3.97
0.00%
17.49
0.00%
21.25
0.00%
33.69
0.00%
2.52
0.00%
107.17
0.00%
16.04
0.00%
3.31
0.00%
76.32
0.00%
11.98
0.00%
15.81
0.00%
0.28
0.00%
32.22
0.00%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
A-Mark Prec Met Rg
02:00:00 / 10.07.25
22.99 -16.09% -24.00% 1.14% 6.44% -3.57% -33.05% -17.83%
Grocer Outl Hldg Rg
02:00:00 / 10.07.25
13.085 -16.18% -51.47% 0.08% -1.62% -10.62% -37.99% -70.46%
Centessa Sp ADS
02:00:00 / 10.07.25
14.030 -16.24% 76.26% 2.11% 12.33% 18.60% 41.72% 137.39%
Impinj Rg
02:00:00 / 10.07.25
121.61 -16.28% 35.08% 7.20% 9.54% 84.17% -25.09% 85.61%
Immunome Rg
02:00:00 / 10.07.25
8.890 -16.29% -16.92% 3.01% -6.32% 23.99% -26.22% 112.68%
Erie Indemnity-A
02:00:00 / 10.07.25
344.48 -16.43% 2.85% 0.41% -3.44% -16.36% -3.76% 75.97%
Frankl Wireless Rg
02:00:00 / 10.07.25
4.090 -16.53% 20.65% 0.74% 0.25% -16.36% 17.02% 21.73%
Euro Tech Hldgs Rg
02:00:00 / 10.07.25
1.160 -16.55% -29.27% -0.85% -3.33% 0.87% -20.00% -0.85%
Alkami Tech Rg
02:00:00 / 10.07.25
30.60 -16.58% 26.19% 4.69% 7.71% 22.84% 2.82% 117.79%
CSW Industrials Rg
22:15:01 / 09.07.25
294.11 -16.64% 41.80% 1.66% -3.57% -0.42% 7.36% 178.96%
Exponent Rg
02:00:00 / 10.07.25
74.19 -16.73% -15.73% -4.39% -2.66% -6.55% -21.94% -20.86%
Heartland Expres Rg
02:00:00 / 10.07.25
9.340 -16.76% -34.50% 2.98% 6.02% 15.59% -20.51% -33.33%
Guardforce Rg
02:00:00 / 10.07.25
1.190 -16.78% -64.16% 0.85% 3.48% 20.20% -53.33% -93.48%
CCC Intell Sltn Rg
02:00:00 / 10.07.25
9.760 -16.79% -14.31% 1.56% 7.49% 11.29% -12.23% 0.00%
Gitlab Rg-A
02:00:00 / 10.07.25
46.88 -16.81% -25.54% 3.85% 8.09% 11.17% -7.53% -18.92%
Actuate Therap Rg
02:00:00 / 10.07.25
6.610 -16.96% 0.00% -1.93% -23.76% -19.68% 0.00% 0.00%
Copart Rg
02:00:00 / 10.07.25
47.64 -16.99% -2.78% -2.93% -5.66% -19.85% -11.99% 66.44%
Immatics Rg
02:00:00 / 10.07.25
5.900 -17.02% -43.97% 5.55% -1.01% 43.55% -51.24% -35.02%
Dorchester Minerals
02:00:00 / 10.07.25
27.64 -17.07% -13.16% -0.97% -1.81% -3.59% -13.16% 9.47%
Capricor Therap Rg
02:00:00 / 10.07.25
11.420 -17.25% 133.54% 13.97% -13.09% 18.46% 148.26% 175.85%
Eledon Pharma Rg
02:00:00 / 10.07.25
3.400 -17.48% 88.89% 11.11% 13.33% 13.33% 39.92% 21.86%
Avaln Globocare Rg
02:00:00 / 10.07.25
2.680 -17.54% -63.01% -3.94% -13.55% -30.75% -60.32% -96.20%
Bumble Rg-A
02:00:00 / 10.07.25
6.710 -17.57% -54.48% 1.21% 30.54% 67.33% -27.85% -80.36%
FitLife Brands Rg
02:00:00 / 10.07.25
13.430 -17.61% 41.97% -1.32% -3.24% 13.81% -16.61% 162.05%
Europen Wax Rg-A
02:00:00 / 10.07.25
5.490 -17.69% -59.60% -4.02% -12.16% 69.97% -41.41% -69.24%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Duluth Hldg Rg-B
02:00:00 / 10.07.25
2.330 0.00% 3.190
22.01.25
1.610
28.03.25
4'344
Duolingo Rg-A
02:00:00 / 10.07.25
390.75 0.00% 544.36
14.05.25
263.84
10.03.25
424
Duos Tech Rg
02:00:00 / 10.07.25
7.920 0.00% 9.210
28.05.25
4.010
09.04.25
16'462
Durect Rg
02:00:00 / 10.07.25
0.6480 0.00% 0.8800
10.01.25
0.4878
28.05.25
1'885
DXP Enterprises Rg
02:00:00 / 10.07.25
92.64 0.00% 107.03
23.01.25
68.02
07.04.25
62'393
Dyadic Intl Rg
02:00:00 / 10.07.25
0.9530 0.00% 2.100
07.01.25
0.9120
18.06.25
4'554
Dynamix Corp Rg-A
02:00:00 / 10.07.25
10.200 0.00% 10.250
08.07.25
9.780
02.01.25
17'760
Dynavax Tech Rg
02:00:00 / 10.07.25
10.810 0.00% 14.630
07.03.25
9.220
14.05.25
997'944
Dyne Therapeutcs Rg
02:00:00 / 10.07.25
8.880 0.00% 26.13
02.01.25
6.370
09.04.25
4'350
E-Home Rg
02:00:00 / 10.07.25
2.520 0.00% 63.75
03.04.25
2.230
13.06.25
403
E.W. Scripps Rg-A
02:00:00 / 10.07.25
3.970 0.00% 4.100
09.07.25
1.365
11.03.25
445'946
Eagle Banc Mont Rg
02:00:00 / 10.07.25
17.490 0.00% 18.490
05.05.25
14.400
10.01.25
10'524
Eagle Bancorp Rg
02:00:00 / 10.07.25
21.25 0.00% 27.07
06.02.25
16.680
17.06.25
114'154
Eagle Finl Svcs Rg
02:00:00 / 10.07.25
33.69 0.00% 36.25
03.01.25
28.70
20.06.25
3'849
Earlyworks Sp ADS
02:00:00 / 10.07.25
2.520 0.00% 3.800
29.01.25
1.650
01.07.25
14'589
East-West Bancor Rg
02:00:00 / 10.07.25
107.17 0.00% 110.01
08.07.25
68.27
09.04.25
468'998
Eastern Bankshar Rg
02:00:00 / 10.07.25
16.040 0.00% 19.165
06.02.25
13.790
09.04.25
417'605
Ebang Intl Hld Rg-A
02:00:00 / 10.07.25
3.310 0.00% 6.950
07.01.25
3.090
07.04.25
80
eBay Rg
02:00:00 / 10.07.25
76.32 0.00% 79.83
10.06.25
58.73
08.04.25
15
ECA Rg-A
21:59:31 / 09.07.25
11.980 0.00% 12.200
02.07.25
11.680
14.01.25
1
ECB Bancorp Rg
02:00:00 / 10.07.25
15.810 0.00% 16.900
05.05.25
12.560
29.01.25
10'652
ECD Auto Rg
02:00:00 / 10.07.25
0.2784 0.00% 1.010
02.01.25
0.2400
30.06.25
3'600
EchoStar Rg-A
02:00:00 / 10.07.25
32.22 0.00% 33.00
09.07.25
14.900
09.06.25
8
Eco Wave Sp ADS
02:00:00 / 10.07.25
6.660 0.00% 12.160
02.01.25
4.450
23.06.25
1'248
ECX Rg
02:00:00 / 10.07.25
2.080 0.00% 3.250
12.03.25
0.7686
11.04.25
23

Handel

Kurs 20'611.34
Vortag 20'418.46
+/-% 0.94%
+/- 192.87

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

20'611.34
YTD
14'784.03
07.04.25
20'645.41
09.07.25
20'611.34
1 Jahr
14'784.03
08.04.25
20'645.41
09.07.25

Performance

Intraday 0.94%
1 Monat 5.07%
3 Monate 26.39%
YTD 6.73%
1 Jahr 10.53%
3 Jahre 77.14%