×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.07.2025 - 23:16:01
- 20'611.34
- 0.94%
- 192.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Duluth Hldg Rg-B 02:00:00 / 10.07.25 |
2.330 | 0.00% | 0.00 | 2.090 | 2.550 | ||
|
Duolingo Rg-A 02:00:00 / 10.07.25 |
390.75 | 0.00% | 0.00 | 378.00 | 404.00 | 424 | |
|
Duos Tech Rg 02:00:00 / 10.07.25 |
7.920 | 0.00% | 0.00 | 6.860 | 9.040 | ||
|
Durect Rg 02:00:00 / 10.07.25 |
0.6480 | 0.00% | 0.00 | 0.5634 | 0.7110 | ||
|
DXP Enterprises Rg 02:00:00 / 10.07.25 |
92.64 | 0.00% | 0.00 | 80.08 | 103.12 | ||
|
Dyadic Intl Rg 02:00:00 / 10.07.25 |
0.9530 | 0.00% | 0.00 | 0.8418 | 1.040 | ||
|
Dynamix Corp Rg-A 02:00:00 / 10.07.25 |
10.200 | 0.00% | 0.00 | 7.650 | 10.450 | ||
|
Dynavax Tech Rg 02:00:00 / 10.07.25 |
10.810 | 0.00% | 0.00 | 9.060 | 10.890 | ||
|
Dyne Therapeutcs Rg 02:00:00 / 10.07.25 |
8.880 | 0.00% | 0.00 | 8.850 | 9.100 | 4'350 | |
|
E-Home Rg 02:00:00 / 10.07.25 |
2.520 | 0.00% | 0.00 | 2.400 | 2.750 | 403 | |
|
E.W. Scripps Rg-A 02:00:00 / 10.07.25 |
3.970 | 0.00% | 0.00 | 3.920 | 4.000 | 445'946 | |
|
Eagle Banc Mont Rg 02:00:00 / 10.07.25 |
17.490 | 0.00% | 0.00 | 14.240 | 20.08 | ||
|
Eagle Bancorp Rg 02:00:00 / 10.07.25 |
21.25 | 0.00% | 0.00 | 21.20 | 25.56 | ||
|
Eagle Finl Svcs Rg 02:00:00 / 10.07.25 |
33.69 | 0.00% | 0.00 | 33.50 | 53.90 | ||
|
Earlyworks Sp ADS 02:00:00 / 10.07.25 |
2.520 | 0.00% | 0.00 | 2.380 | 2.680 | ||
|
East-West Bancor Rg 02:00:00 / 10.07.25 |
107.17 | 0.00% | 0.00 | 105.74 | 110.99 | ||
|
Eastern Bankshar Rg 02:00:00 / 10.07.25 |
16.040 | 0.00% | 0.00 | 15.890 | 16.090 | ||
|
Ebang Intl Hld Rg-A 02:00:00 / 10.07.25 |
3.310 | 0.00% | 0.00 | 3.390 | 3.700 | 80 | |
|
eBay Rg 02:00:00 / 10.07.25 |
76.32 | 0.00% | 0.00 | 75.51 | 76.74 | 15 | |
|
ECA Rg-A 21:59:31 / 09.07.25 |
11.980 | 0.00% | 0.00 | 10.910 | 12.150 | ||
|
ECB Bancorp Rg 02:00:00 / 10.07.25 |
15.810 | 0.00% | 0.00 | 12.810 | 25.29 | ||
|
ECD Auto Rg 02:00:00 / 10.07.25 |
0.2784 | 0.00% | 0.00 | 0.2784 | 0.3000 | 3'600 | |
|
EchoStar Rg-A 02:00:00 / 10.07.25 |
32.22 | 0.00% | 0.00 | 31.52 | 35.97 | 8 | |
|
Eco Wave Sp ADS 02:00:00 / 10.07.25 |
6.660 | 0.00% | 0.00 | 5.870 | 7.460 | ||
|
ECX Rg 02:00:00 / 10.07.25 |
2.080 | 0.00% | 0.00 | 2.090 | 2.250 | 23 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
A-Mark Prec Met Rg 02:00:00 / 10.07.25 |
22.99 | -16.09% | -24.00% | 1.14% | 6.44% | -3.57% | -33.05% | -17.83% |
|
Grocer Outl Hldg Rg 02:00:00 / 10.07.25 |
13.085 | -16.18% | -51.47% | 0.08% | -1.62% | -10.62% | -37.99% | -70.46% |
|
Centessa Sp ADS 02:00:00 / 10.07.25 |
14.030 | -16.24% | 76.26% | 2.11% | 12.33% | 18.60% | 41.72% | 137.39% |
|
Impinj Rg 02:00:00 / 10.07.25 |
121.61 | -16.28% | 35.08% | 7.20% | 9.54% | 84.17% | -25.09% | 85.61% |
|
Immunome Rg 02:00:00 / 10.07.25 |
8.890 | -16.29% | -16.92% | 3.01% | -6.32% | 23.99% | -26.22% | 112.68% |
|
Erie Indemnity-A 02:00:00 / 10.07.25 |
344.48 | -16.43% | 2.85% | 0.41% | -3.44% | -16.36% | -3.76% | 75.97% |
|
Frankl Wireless Rg 02:00:00 / 10.07.25 |
4.090 | -16.53% | 20.65% | 0.74% | 0.25% | -16.36% | 17.02% | 21.73% |
|
Euro Tech Hldgs Rg 02:00:00 / 10.07.25 |
1.160 | -16.55% | -29.27% | -0.85% | -3.33% | 0.87% | -20.00% | -0.85% |
|
Alkami Tech Rg 02:00:00 / 10.07.25 |
30.60 | -16.58% | 26.19% | 4.69% | 7.71% | 22.84% | 2.82% | 117.79% |
|
CSW Industrials Rg 22:15:01 / 09.07.25 |
294.11 | -16.64% | 41.80% | 1.66% | -3.57% | -0.42% | 7.36% | 178.96% |
|
Exponent Rg 02:00:00 / 10.07.25 |
74.19 | -16.73% | -15.73% | -4.39% | -2.66% | -6.55% | -21.94% | -20.86% |
|
Heartland Expres Rg 02:00:00 / 10.07.25 |
9.340 | -16.76% | -34.50% | 2.98% | 6.02% | 15.59% | -20.51% | -33.33% |
|
Guardforce Rg 02:00:00 / 10.07.25 |
1.190 | -16.78% | -64.16% | 0.85% | 3.48% | 20.20% | -53.33% | -93.48% |
|
CCC Intell Sltn Rg 02:00:00 / 10.07.25 |
9.760 | -16.79% | -14.31% | 1.56% | 7.49% | 11.29% | -12.23% | 0.00% |
|
Gitlab Rg-A 02:00:00 / 10.07.25 |
46.88 | -16.81% | -25.54% | 3.85% | 8.09% | 11.17% | -7.53% | -18.92% |
|
Actuate Therap Rg 02:00:00 / 10.07.25 |
6.610 | -16.96% | 0.00% | -1.93% | -23.76% | -19.68% | 0.00% | 0.00% |
|
Copart Rg 02:00:00 / 10.07.25 |
47.64 | -16.99% | -2.78% | -2.93% | -5.66% | -19.85% | -11.99% | 66.44% |
|
Immatics Rg 02:00:00 / 10.07.25 |
5.900 | -17.02% | -43.97% | 5.55% | -1.01% | 43.55% | -51.24% | -35.02% |
|
Dorchester Minerals 02:00:00 / 10.07.25 |
27.64 | -17.07% | -13.16% | -0.97% | -1.81% | -3.59% | -13.16% | 9.47% |
|
Capricor Therap Rg 02:00:00 / 10.07.25 |
11.420 | -17.25% | 133.54% | 13.97% | -13.09% | 18.46% | 148.26% | 175.85% |
|
Eledon Pharma Rg 02:00:00 / 10.07.25 |
3.400 | -17.48% | 88.89% | 11.11% | 13.33% | 13.33% | 39.92% | 21.86% |
|
Avaln Globocare Rg 02:00:00 / 10.07.25 |
2.680 | -17.54% | -63.01% | -3.94% | -13.55% | -30.75% | -60.32% | -96.20% |
|
Bumble Rg-A 02:00:00 / 10.07.25 |
6.710 | -17.57% | -54.48% | 1.21% | 30.54% | 67.33% | -27.85% | -80.36% |
|
FitLife Brands Rg 02:00:00 / 10.07.25 |
13.430 | -17.61% | 41.97% | -1.32% | -3.24% | 13.81% | -16.61% | 162.05% |
|
Europen Wax Rg-A 02:00:00 / 10.07.25 |
5.490 | -17.69% | -59.60% | -4.02% | -12.16% | 69.97% | -41.41% | -69.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Duluth Hldg Rg-B 02:00:00 / 10.07.25 |
2.330 | 0.00% |
3.190 22.01.25 |
1.610 28.03.25 |
4'344 | ||
|
Duolingo Rg-A 02:00:00 / 10.07.25 |
390.75 | 0.00% |
544.36 14.05.25 |
263.84 10.03.25 |
424 | ||
|
Duos Tech Rg 02:00:00 / 10.07.25 |
7.920 | 0.00% |
9.210 28.05.25 |
4.010 09.04.25 |
16'462 | ||
|
Durect Rg 02:00:00 / 10.07.25 |
0.6480 | 0.00% |
0.8800 10.01.25 |
0.4878 28.05.25 |
1'885 | ||
|
DXP Enterprises Rg 02:00:00 / 10.07.25 |
92.64 | 0.00% |
107.03 23.01.25 |
68.02 07.04.25 |
62'393 | ||
|
Dyadic Intl Rg 02:00:00 / 10.07.25 |
0.9530 | 0.00% |
2.100 07.01.25 |
0.9120 18.06.25 |
4'554 | ||
|
Dynamix Corp Rg-A 02:00:00 / 10.07.25 |
10.200 | 0.00% |
10.250 08.07.25 |
9.780 02.01.25 |
17'760 | ||
|
Dynavax Tech Rg 02:00:00 / 10.07.25 |
10.810 | 0.00% |
14.630 07.03.25 |
9.220 14.05.25 |
997'944 | ||
|
Dyne Therapeutcs Rg 02:00:00 / 10.07.25 |
8.880 | 0.00% |
26.13 02.01.25 |
6.370 09.04.25 |
4'350 | ||
|
E-Home Rg 02:00:00 / 10.07.25 |
2.520 | 0.00% |
63.75 03.04.25 |
2.230 13.06.25 |
403 | ||
|
E.W. Scripps Rg-A 02:00:00 / 10.07.25 |
3.970 | 0.00% |
4.100 09.07.25 |
1.365 11.03.25 |
445'946 | ||
|
Eagle Banc Mont Rg 02:00:00 / 10.07.25 |
17.490 | 0.00% |
18.490 05.05.25 |
14.400 10.01.25 |
10'524 | ||
|
Eagle Bancorp Rg 02:00:00 / 10.07.25 |
21.25 | 0.00% |
27.07 06.02.25 |
16.680 17.06.25 |
114'154 | ||
|
Eagle Finl Svcs Rg 02:00:00 / 10.07.25 |
33.69 | 0.00% |
36.25 03.01.25 |
28.70 20.06.25 |
3'849 | ||
|
Earlyworks Sp ADS 02:00:00 / 10.07.25 |
2.520 | 0.00% |
3.800 29.01.25 |
1.650 01.07.25 |
14'589 | ||
|
East-West Bancor Rg 02:00:00 / 10.07.25 |
107.17 | 0.00% |
110.01 08.07.25 |
68.27 09.04.25 |
468'998 | ||
|
Eastern Bankshar Rg 02:00:00 / 10.07.25 |
16.040 | 0.00% |
19.165 06.02.25 |
13.790 09.04.25 |
417'605 | ||
|
Ebang Intl Hld Rg-A 02:00:00 / 10.07.25 |
3.310 | 0.00% |
6.950 07.01.25 |
3.090 07.04.25 |
80 | ||
|
eBay Rg 02:00:00 / 10.07.25 |
76.32 | 0.00% |
79.83 10.06.25 |
58.73 08.04.25 |
15 | ||
|
ECA Rg-A 21:59:31 / 09.07.25 |
11.980 | 0.00% |
12.200 02.07.25 |
11.680 14.01.25 |
1 | ||
|
ECB Bancorp Rg 02:00:00 / 10.07.25 |
15.810 | 0.00% |
16.900 05.05.25 |
12.560 29.01.25 |
10'652 | ||
|
ECD Auto Rg 02:00:00 / 10.07.25 |
0.2784 | 0.00% |
1.010 02.01.25 |
0.2400 30.06.25 |
3'600 | ||
|
EchoStar Rg-A 02:00:00 / 10.07.25 |
32.22 | 0.00% |
33.00 09.07.25 |
14.900 09.06.25 |
8 | ||
|
Eco Wave Sp ADS 02:00:00 / 10.07.25 |
6.660 | 0.00% |
12.160 02.01.25 |
4.450 23.06.25 |
1'248 | ||
|
ECX Rg 02:00:00 / 10.07.25 |
2.080 | 0.00% |
3.250 12.03.25 |
0.7686 11.04.25 |
23 |