×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.07.2025 - 17:01:36
- 20'568.30
- -0.21%
- -43.03
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Duluth Hldg Rg-B 15:30:00 / 10.07.25 |
2.290 | -1.72% | -0.04 | 2.180 | 2.300 | 502 | |
|
Duolingo Rg-A 16:58:07 / 10.07.25 |
383.26 | -1.92% | -7.50 | 384.24 | 385.23 | 62'111 | |
|
Duos Tech Rg 16:41:04 / 10.07.25 |
7.745 | -2.21% | -0.18 | 7.790 | 8.010 | 4'902 | |
|
Durect Rg 16:57:06 / 10.07.25 |
0.6851 | 5.73% | 0.04 | 0.6593 | 0.6983 | 4'882 | |
|
DXP Enterprises Rg 16:43:14 / 10.07.25 |
92.34 | -0.32% | -0.30 | 92.11 | 92.93 | 3'563 | |
|
Dyadic Intl Rg 16:55:38 / 10.07.25 |
0.9850 | 3.36% | 0.03 | 0.9801 | 1.000 | 2'467 | |
|
Dynamix Corp Rg-A 16:59:48 / 10.07.25 |
10.190 | -0.10% | -0.01 | 10.190 | 10.210 | ||
|
Dynavax Tech Rg 17:00:51 / 10.07.25 |
10.955 | 1.34% | 0.15 | 10.950 | 10.960 | 52'000 | |
|
Dyne Therapeutcs Rg 17:01:36 / 10.07.25 |
8.790 | -1.01% | -0.09 | 8.790 | 8.800 | 160'691 | |
|
E-Home Rg 17:00:01 / 10.07.25 |
2.530 | 0.40% | 0.01 | 2.500 | 2.570 | 7'786 | |
|
E.W. Scripps Rg-A 16:59:34 / 10.07.25 |
4.010 | 1.01% | 0.04 | 4.000 | 4.010 | 48'436 | |
|
Eagle Banc Mont Rg 16:56:38 / 10.07.25 |
17.480 | -0.06% | -0.01 | 17.450 | 17.490 | 1'643 | |
|
Eagle Bancorp Rg 16:53:24 / 10.07.25 |
21.39 | 0.66% | 0.14 | 21.39 | 21.45 | 14'157 | |
|
Eagle Finl Svcs Rg 16:34:33 / 10.07.25 |
33.89 | 0.59% | 0.20 | 33.60 | 33.94 | 284 | |
|
Earlyworks Sp ADS 16:51:45 / 10.07.25 |
2.730 | 8.33% | 0.21 | 2.700 | 2.770 | 10'157 | |
|
East-West Bancor Rg 17:00:01 / 10.07.25 |
108.22 | 0.98% | 1.05 | 108.14 | 108.38 | 18'956 | |
|
Eastern Bankshar Rg 16:59:35 / 10.07.25 |
16.145 | 0.65% | 0.11 | 16.150 | 16.160 | 76'858 | |
|
Ebang Intl Hld Rg-A 16:55:54 / 10.07.25 |
3.470 | 4.83% | 0.16 | 3.470 | 3.630 | 475 | |
|
eBay Rg 17:01:38 / 10.07.25 |
77.05 | 0.96% | 0.73 | 77.05 | 77.06 | 239'532 | |
|
ECA Rg-A 15:30:02 / 10.07.25 |
11.850 | -1.09% | -0.13 | 11.850 | 12.150 | 1 | |
|
ECB Bancorp Rg 16:45:32 / 10.07.25 |
15.950 | 0.89% | 0.14 | 15.950 | 16.330 | 22 | |
|
ECD Auto Rg 16:57:09 / 10.07.25 |
0.2800 | 0.57% | 0.00 | 0.2727 | 0.2800 | 16'871 | |
|
EchoStar Rg-A 17:01:31 / 10.07.25 |
31.60 | -1.92% | -0.62 | 31.58 | 31.61 | 98'119 | |
|
Eco Wave Sp ADS 16:04:42 / 10.07.25 |
6.700 | 0.60% | 0.04 | 6.600 | 6.850 | 1'066 | |
|
ECX Rg 17:00:56 / 10.07.25 |
2.080 | 0.00% | 0.00 | 2.070 | 2.090 | 100'056 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
A-Mark Prec Met Rg 17:01:32 / 10.07.25 |
23.95 | -16.09% | -24.00% | 4.86% | 12.65% | 1.61% | -32.93% | -17.83% |
|
Grocer Outl Hldg Rg 17:01:38 / 10.07.25 |
13.120 | -16.18% | -51.47% | -2.02% | -0.53% | -13.46% | -37.97% | -70.46% |
|
Centessa Sp ADS 16:56:05 / 10.07.25 |
14.130 | -16.24% | 76.26% | 0.43% | 17.36% | 14.92% | 47.65% | 137.39% |
|
Impinj Rg 16:47:41 / 10.07.25 |
120.58 | -16.28% | 35.08% | 4.07% | 10.73% | 75.59% | -27.97% | 85.61% |
|
Immunome Rg 17:00:24 / 10.07.25 |
8.850 | -16.29% | -16.92% | 0.11% | -9.60% | 11.88% | -31.82% | 112.68% |
|
Erie Indemnity-A 16:46:56 / 10.07.25 |
350.33 | -16.43% | 2.85% | 0.98% | -2.35% | -14.75% | -3.35% | 75.97% |
|
Frankl Wireless Rg 15:30:00 / 10.07.25 |
4.050 | -16.53% | 20.65% | 0.00% | -0.49% | -16.84% | 14.08% | 21.73% |
|
Euro Tech Hldgs Rg 15:45:15 / 10.07.25 |
1.140 | -16.55% | -29.27% | -0.85% | -3.33% | 0.87% | -20.00% | -0.85% |
|
Alkami Tech Rg 17:00:24 / 10.07.25 |
29.94 | -16.58% | 26.19% | -2.28% | 5.27% | 20.97% | -1.48% | 117.79% |
|
CSW Industrials Rg 15:30:00 / 10.07.25 |
296.30 | -16.64% | 41.80% | 1.13% | -0.23% | -0.71% | 6.55% | 178.96% |
|
Exponent Rg 16:54:13 / 10.07.25 |
75.89 | -16.73% | -15.73% | -1.58% | 0.34% | -3.06% | -22.09% | -20.86% |
|
Heartland Expres Rg 17:00:41 / 10.07.25 |
9.620 | -16.76% | -34.50% | 5.37% | 8.58% | 16.18% | -20.03% | -33.33% |
|
Guardforce Rg 17:00:29 / 10.07.25 |
1.180 | -16.78% | -64.16% | -0.84% | 7.27% | 15.69% | -50.83% | -93.48% |
|
CCC Intell Sltn Rg 17:01:22 / 10.07.25 |
9.640 | -16.79% | -14.31% | -1.13% | 7.95% | 11.19% | -13.62% | 0.00% |
|
Gitlab Rg-A 17:00:46 / 10.07.25 |
45.76 | -16.81% | -25.54% | -1.32% | 4.69% | 6.67% | -12.14% | -18.92% |
|
Actuate Therap Rg 16:52:44 / 10.07.25 |
6.540 | -16.96% | 0.00% | -0.76% | -24.04% | -18.25% | 0.00% | 0.00% |
|
Copart Rg 17:01:13 / 10.07.25 |
47.73 | -16.99% | -2.78% | -3.22% | -4.52% | -20.02% | -12.96% | 66.44% |
|
Immatics Rg 16:50:54 / 10.07.25 |
5.740 | -17.02% | -43.97% | 0.53% | -6.51% | 34.74% | -53.10% | -35.02% |
|
Dorchester Minerals 15:45:34 / 10.07.25 |
27.53 | -17.07% | -13.16% | -1.47% | -2.76% | -5.78% | -14.13% | 9.47% |
|
Capricor Therap Rg 17:01:09 / 10.07.25 |
10.910 | -17.25% | 133.54% | 6.44% | -21.74% | -3.02% | 137.69% | 175.85% |
|
Eledon Pharma Rg 16:44:24 / 10.07.25 |
3.330 | -17.48% | 88.89% | 8.12% | 11.00% | 11.37% | 34.82% | 21.86% |
|
Avaln Globocare Rg 16:44:15 / 10.07.25 |
2.580 | -17.54% | -63.01% | -3.73% | -15.96% | -27.73% | -64.32% | -96.20% |
|
Bumble Rg-A 17:01:36 / 10.07.25 |
6.960 | -17.57% | -54.48% | 6.91% | 41.46% | 59.63% | -24.43% | -80.36% |
|
FitLife Brands Rg 16:49:13 / 10.07.25 |
13.400 | -17.61% | 41.97% | -5.23% | -6.16% | 0.45% | -16.46% | 162.05% |
|
Europen Wax Rg-A 16:59:50 / 10.07.25 |
5.560 | -17.69% | -59.60% | -4.14% | -7.79% | 65.97% | -43.21% | -69.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Duluth Hldg Rg-B 15:30:00 / 10.07.25 |
2.290 | -1.72% |
2.290 15:30 |
2.290 15:30 |
3.190 22.01.25 |
1.610 28.03.25 |
502 |
|
Duolingo Rg-A 16:58:07 / 10.07.25 |
383.26 | -1.92% |
390.75 15:30 |
380.00 16:40 |
544.36 14.05.25 |
263.84 10.03.25 |
62'111 |
|
Duos Tech Rg 16:41:04 / 10.07.25 |
7.745 | -2.21% |
7.920 15:30 |
7.720 16:31 |
9.210 28.05.25 |
4.010 09.04.25 |
4'902 |
|
Durect Rg 16:57:06 / 10.07.25 |
0.6851 | 5.73% |
0.6900 16:57 |
0.6190 15:30 |
0.8800 10.01.25 |
0.4878 28.05.25 |
4'882 |
|
DXP Enterprises Rg 16:43:14 / 10.07.25 |
92.34 | -0.32% |
93.00 15:30 |
92.34 16:43 |
107.03 23.01.25 |
68.02 07.04.25 |
3'563 |
|
Dyadic Intl Rg 16:55:38 / 10.07.25 |
0.9850 | 3.36% |
0.9850 16:55 |
0.9375 15:30 |
2.100 07.01.25 |
0.9120 18.06.25 |
2'467 |
|
Dynamix Corp Rg-A 16:59:48 / 10.07.25 |
10.190 | -0.10% |
10.250 08.07.25 |
9.780 02.01.25 |
17'760 | ||
|
Dynavax Tech Rg 17:00:51 / 10.07.25 |
10.955 | 1.34% |
10.990 16:43 |
10.745 15:41 |
14.630 07.03.25 |
9.220 14.05.25 |
52'000 |
|
Dyne Therapeutcs Rg 17:01:36 / 10.07.25 |
8.790 | -1.01% |
8.880 15:30 |
8.540 16:24 |
26.13 02.01.25 |
6.370 09.04.25 |
160'691 |
|
E-Home Rg 17:00:01 / 10.07.25 |
2.530 | 0.40% |
2.620 15:30 |
2.430 15:50 |
63.75 03.04.25 |
2.230 13.06.25 |
7'786 |
|
E.W. Scripps Rg-A 16:59:34 / 10.07.25 |
4.010 | 1.01% |
4.165 16:30 |
3.930 15:49 |
4.165 10.07.25 |
1.365 11.03.25 |
48'436 |
|
Eagle Banc Mont Rg 16:56:38 / 10.07.25 |
17.480 | -0.06% |
17.510 15:32 |
17.450 15:30 |
18.490 05.05.25 |
14.400 10.01.25 |
1'643 |
|
Eagle Bancorp Rg 16:53:24 / 10.07.25 |
21.39 | 0.66% |
21.46 16:40 |
21.01 15:35 |
27.07 06.02.25 |
16.680 17.06.25 |
14'157 |
|
Eagle Finl Svcs Rg 16:34:33 / 10.07.25 |
33.89 | 0.59% |
33.89 16:34 |
33.50 15:30 |
36.25 03.01.25 |
28.70 20.06.25 |
284 |
|
Earlyworks Sp ADS 16:51:45 / 10.07.25 |
2.730 | 8.33% |
2.900 16:13 |
2.520 15:30 |
3.800 29.01.25 |
1.650 01.07.25 |
10'157 |
|
East-West Bancor Rg 17:00:01 / 10.07.25 |
108.22 | 0.98% |
108.58 16:11 |
107.41 15:49 |
110.01 08.07.25 |
68.27 09.04.25 |
18'956 |
|
Eastern Bankshar Rg 16:59:35 / 10.07.25 |
16.145 | 0.65% |
16.180 16:33 |
15.970 15:34 |
19.165 06.02.25 |
13.790 09.04.25 |
76'858 |
|
Ebang Intl Hld Rg-A 16:55:54 / 10.07.25 |
3.470 | 4.83% |
3.400 15:30 |
3.400 15:30 |
6.950 07.01.25 |
3.090 07.04.25 |
475 |
|
eBay Rg 17:01:38 / 10.07.25 |
77.05 | 0.96% |
77.20 15:30 |
76.09 15:40 |
79.83 10.06.25 |
58.73 08.04.25 |
239'532 |
|
ECA Rg-A 15:30:02 / 10.07.25 |
11.850 | -1.09% |
12.150 15:30 |
12.150 15:30 |
12.200 02.07.25 |
11.680 14.01.25 |
1 |
|
ECB Bancorp Rg 16:45:32 / 10.07.25 |
15.950 | 0.89% |
15.710 15:30 |
15.710 15:30 |
16.900 05.05.25 |
12.560 29.01.25 |
22 |
|
ECD Auto Rg 16:57:09 / 10.07.25 |
0.2800 | 0.57% |
0.2929 15:30 |
0.2743 16:12 |
1.010 02.01.25 |
0.2400 30.06.25 |
16'871 |
|
EchoStar Rg-A 17:01:31 / 10.07.25 |
31.60 | -1.92% |
32.43 15:50 |
31.52 16:26 |
33.00 09.07.25 |
14.900 09.06.25 |
98'119 |
|
Eco Wave Sp ADS 16:04:42 / 10.07.25 |
6.700 | 0.60% |
6.700 16:04 |
6.670 15:30 |
12.160 02.01.25 |
4.450 23.06.25 |
1'066 |
|
ECX Rg 17:00:56 / 10.07.25 |
2.080 | 0.00% |
2.100 15:33 |
2.010 16:04 |
3.250 12.03.25 |
0.7686 11.04.25 |
100'056 |