×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 10.07.2025 - 17:01:36
  • 20'568.30
  • -0.21%
  • -43.03
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Duluth Hldg Rg-B
15:30:00 / 10.07.25
2.290 -1.72% -0.04 2.180 2.300 502
Duolingo Rg-A
16:58:07 / 10.07.25
383.26 -1.92% -7.50 384.24 385.23 62'111
Duos Tech Rg
16:41:04 / 10.07.25
7.745 -2.21% -0.18 7.790 8.010 4'902
Durect Rg
16:57:06 / 10.07.25
0.6851 5.73% 0.04 0.6593 0.6983 4'882
DXP Enterprises Rg
16:43:14 / 10.07.25
92.34 -0.32% -0.30 92.11 92.93 3'563
Dyadic Intl Rg
16:55:38 / 10.07.25
0.9850 3.36% 0.03 0.9801 1.000 2'467
Dynamix Corp Rg-A
16:59:48 / 10.07.25
10.190 -0.10% -0.01 10.190 10.210
Dynavax Tech Rg
17:00:51 / 10.07.25
10.955 1.34% 0.15 10.950 10.960 52'000
Dyne Therapeutcs Rg
17:01:36 / 10.07.25
8.790 -1.01% -0.09 8.790 8.800 160'691
E-Home Rg
17:00:01 / 10.07.25
2.530 0.40% 0.01 2.500 2.570 7'786
E.W. Scripps Rg-A
16:59:34 / 10.07.25
4.010 1.01% 0.04 4.000 4.010 48'436
Eagle Banc Mont Rg
16:56:38 / 10.07.25
17.480 -0.06% -0.01 17.450 17.490 1'643
Eagle Bancorp Rg
16:53:24 / 10.07.25
21.39 0.66% 0.14 21.39 21.45 14'157
Eagle Finl Svcs Rg
16:34:33 / 10.07.25
33.89 0.59% 0.20 33.60 33.94 284
Earlyworks Sp ADS
16:51:45 / 10.07.25
2.730 8.33% 0.21 2.700 2.770 10'157
East-West Bancor Rg
17:00:01 / 10.07.25
108.22 0.98% 1.05 108.14 108.38 18'956
Eastern Bankshar Rg
16:59:35 / 10.07.25
16.145 0.65% 0.11 16.150 16.160 76'858
Ebang Intl Hld Rg-A
16:55:54 / 10.07.25
3.470 4.83% 0.16 3.470 3.630 475
eBay Rg
17:01:38 / 10.07.25
77.05 0.96% 0.73 77.05 77.06 239'532
ECA Rg-A
15:30:02 / 10.07.25
11.850 -1.09% -0.13 11.850 12.150 1
ECB Bancorp Rg
16:45:32 / 10.07.25
15.950 0.89% 0.14 15.950 16.330 22
ECD Auto Rg
16:57:09 / 10.07.25
0.2800 0.57% 0.00 0.2727 0.2800 16'871
EchoStar Rg-A
17:01:31 / 10.07.25
31.60 -1.92% -0.62 31.58 31.61 98'119
Eco Wave Sp ADS
16:04:42 / 10.07.25
6.700 0.60% 0.04 6.600 6.850 1'066
ECX Rg
17:00:56 / 10.07.25
2.080 0.00% 0.00 2.070 2.090 100'056
10.70
-1.47%
0.83
-0.59%
2.29
-1.72%
383.26
-1.92%
7.75
-2.21%
0.69
5.73%
92.34
-0.32%
0.99
3.36%
10.19
-0.10%
10.96
1.34%
8.79
-1.01%
2.53
0.40%
4.01
1.01%
17.48
-0.06%
21.39
0.66%
33.89
0.59%
2.73
8.33%
108.22
0.98%
16.15
0.65%
3.47
4.83%
77.05
0.96%
11.85
-1.09%
15.95
0.89%
0.28
0.57%
31.60
-1.92%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
A-Mark Prec Met Rg
17:01:32 / 10.07.25
23.95 -16.09% -24.00% 4.86% 12.65% 1.61% -32.93% -17.83%
Grocer Outl Hldg Rg
17:01:38 / 10.07.25
13.120 -16.18% -51.47% -2.02% -0.53% -13.46% -37.97% -70.46%
Centessa Sp ADS
16:56:05 / 10.07.25
14.130 -16.24% 76.26% 0.43% 17.36% 14.92% 47.65% 137.39%
Impinj Rg
16:47:41 / 10.07.25
120.58 -16.28% 35.08% 4.07% 10.73% 75.59% -27.97% 85.61%
Immunome Rg
17:00:24 / 10.07.25
8.850 -16.29% -16.92% 0.11% -9.60% 11.88% -31.82% 112.68%
Erie Indemnity-A
16:46:56 / 10.07.25
350.33 -16.43% 2.85% 0.98% -2.35% -14.75% -3.35% 75.97%
Frankl Wireless Rg
15:30:00 / 10.07.25
4.050 -16.53% 20.65% 0.00% -0.49% -16.84% 14.08% 21.73%
Euro Tech Hldgs Rg
15:45:15 / 10.07.25
1.140 -16.55% -29.27% -0.85% -3.33% 0.87% -20.00% -0.85%
Alkami Tech Rg
17:00:24 / 10.07.25
29.94 -16.58% 26.19% -2.28% 5.27% 20.97% -1.48% 117.79%
CSW Industrials Rg
15:30:00 / 10.07.25
296.30 -16.64% 41.80% 1.13% -0.23% -0.71% 6.55% 178.96%
Exponent Rg
16:54:13 / 10.07.25
75.89 -16.73% -15.73% -1.58% 0.34% -3.06% -22.09% -20.86%
Heartland Expres Rg
17:00:41 / 10.07.25
9.620 -16.76% -34.50% 5.37% 8.58% 16.18% -20.03% -33.33%
Guardforce Rg
17:00:29 / 10.07.25
1.180 -16.78% -64.16% -0.84% 7.27% 15.69% -50.83% -93.48%
CCC Intell Sltn Rg
17:01:22 / 10.07.25
9.640 -16.79% -14.31% -1.13% 7.95% 11.19% -13.62% 0.00%
Gitlab Rg-A
17:00:46 / 10.07.25
45.76 -16.81% -25.54% -1.32% 4.69% 6.67% -12.14% -18.92%
Actuate Therap Rg
16:52:44 / 10.07.25
6.540 -16.96% 0.00% -0.76% -24.04% -18.25% 0.00% 0.00%
Copart Rg
17:01:13 / 10.07.25
47.73 -16.99% -2.78% -3.22% -4.52% -20.02% -12.96% 66.44%
Immatics Rg
16:50:54 / 10.07.25
5.740 -17.02% -43.97% 0.53% -6.51% 34.74% -53.10% -35.02%
Dorchester Minerals
15:45:34 / 10.07.25
27.53 -17.07% -13.16% -1.47% -2.76% -5.78% -14.13% 9.47%
Capricor Therap Rg
17:01:09 / 10.07.25
10.910 -17.25% 133.54% 6.44% -21.74% -3.02% 137.69% 175.85%
Eledon Pharma Rg
16:44:24 / 10.07.25
3.330 -17.48% 88.89% 8.12% 11.00% 11.37% 34.82% 21.86%
Avaln Globocare Rg
16:44:15 / 10.07.25
2.580 -17.54% -63.01% -3.73% -15.96% -27.73% -64.32% -96.20%
Bumble Rg-A
17:01:36 / 10.07.25
6.960 -17.57% -54.48% 6.91% 41.46% 59.63% -24.43% -80.36%
FitLife Brands Rg
16:49:13 / 10.07.25
13.400 -17.61% 41.97% -5.23% -6.16% 0.45% -16.46% 162.05%
Europen Wax Rg-A
16:59:50 / 10.07.25
5.560 -17.69% -59.60% -4.14% -7.79% 65.97% -43.21% -69.24%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Duluth Hldg Rg-B
15:30:00 / 10.07.25
2.290 -1.72% 2.290
15:30
2.290
15:30
3.190
22.01.25
1.610
28.03.25
502
Duolingo Rg-A
16:58:07 / 10.07.25
383.26 -1.92% 390.75
15:30
380.00
16:40
544.36
14.05.25
263.84
10.03.25
62'111
Duos Tech Rg
16:41:04 / 10.07.25
7.745 -2.21% 7.920
15:30
7.720
16:31
9.210
28.05.25
4.010
09.04.25
4'902
Durect Rg
16:57:06 / 10.07.25
0.6851 5.73% 0.6900
16:57
0.6190
15:30
0.8800
10.01.25
0.4878
28.05.25
4'882
DXP Enterprises Rg
16:43:14 / 10.07.25
92.34 -0.32% 93.00
15:30
92.34
16:43
107.03
23.01.25
68.02
07.04.25
3'563
Dyadic Intl Rg
16:55:38 / 10.07.25
0.9850 3.36% 0.9850
16:55
0.9375
15:30
2.100
07.01.25
0.9120
18.06.25
2'467
Dynamix Corp Rg-A
16:59:48 / 10.07.25
10.190 -0.10% 10.250
08.07.25
9.780
02.01.25
17'760
Dynavax Tech Rg
17:00:51 / 10.07.25
10.955 1.34% 10.990
16:43
10.745
15:41
14.630
07.03.25
9.220
14.05.25
52'000
Dyne Therapeutcs Rg
17:01:36 / 10.07.25
8.790 -1.01% 8.880
15:30
8.540
16:24
26.13
02.01.25
6.370
09.04.25
160'691
E-Home Rg
17:00:01 / 10.07.25
2.530 0.40% 2.620
15:30
2.430
15:50
63.75
03.04.25
2.230
13.06.25
7'786
E.W. Scripps Rg-A
16:59:34 / 10.07.25
4.010 1.01% 4.165
16:30
3.930
15:49
4.165
10.07.25
1.365
11.03.25
48'436
Eagle Banc Mont Rg
16:56:38 / 10.07.25
17.480 -0.06% 17.510
15:32
17.450
15:30
18.490
05.05.25
14.400
10.01.25
1'643
Eagle Bancorp Rg
16:53:24 / 10.07.25
21.39 0.66% 21.46
16:40
21.01
15:35
27.07
06.02.25
16.680
17.06.25
14'157
Eagle Finl Svcs Rg
16:34:33 / 10.07.25
33.89 0.59% 33.89
16:34
33.50
15:30
36.25
03.01.25
28.70
20.06.25
284
Earlyworks Sp ADS
16:51:45 / 10.07.25
2.730 8.33% 2.900
16:13
2.520
15:30
3.800
29.01.25
1.650
01.07.25
10'157
East-West Bancor Rg
17:00:01 / 10.07.25
108.22 0.98% 108.58
16:11
107.41
15:49
110.01
08.07.25
68.27
09.04.25
18'956
Eastern Bankshar Rg
16:59:35 / 10.07.25
16.145 0.65% 16.180
16:33
15.970
15:34
19.165
06.02.25
13.790
09.04.25
76'858
Ebang Intl Hld Rg-A
16:55:54 / 10.07.25
3.470 4.83% 3.400
15:30
3.400
15:30
6.950
07.01.25
3.090
07.04.25
475
eBay Rg
17:01:38 / 10.07.25
77.05 0.96% 77.20
15:30
76.09
15:40
79.83
10.06.25
58.73
08.04.25
239'532
ECA Rg-A
15:30:02 / 10.07.25
11.850 -1.09% 12.150
15:30
12.150
15:30
12.200
02.07.25
11.680
14.01.25
1
ECB Bancorp Rg
16:45:32 / 10.07.25
15.950 0.89% 15.710
15:30
15.710
15:30
16.900
05.05.25
12.560
29.01.25
22
ECD Auto Rg
16:57:09 / 10.07.25
0.2800 0.57% 0.2929
15:30
0.2743
16:12
1.010
02.01.25
0.2400
30.06.25
16'871
EchoStar Rg-A
17:01:31 / 10.07.25
31.60 -1.92% 32.43
15:50
31.52
16:26
33.00
09.07.25
14.900
09.06.25
98'119
Eco Wave Sp ADS
16:04:42 / 10.07.25
6.700 0.60% 6.700
16:04
6.670
15:30
12.160
02.01.25
4.450
23.06.25
1'066
ECX Rg
17:00:56 / 10.07.25
2.080 0.00% 2.100
15:33
2.010
16:04
3.250
12.03.25
0.7686
11.04.25
100'056

Handel

Kurs 20'568.30
Vortag 20'611.34
+/-% -0.21%
+/- -43.0346
Eröffnung 20'636.48
Tageshoch 20'653.85
Tagestief 20'495.14

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

20'568.30
Intraday
20'495.14
16:06
20'653.85
15:30
20'568.30
YTD
14'784.03
07.04.25
20'653.85
10.07.25
20'568.30
1 Jahr
14'784.03
08.04.25
20'653.85
10.07.25

Performance

Intraday -0.21%
1 Monat 4.61%
3 Monate 26.29%
YTD 6.51%
1 Jahr 12.50%
3 Jahre 77.14%