×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 18.09.2026 - 23:16:00
- 26'522.55
- 0.39%
- 104.25
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Datadog Rg-A 23:20:00 / 18.09.26 |
229.92 | -2.58% | -6.08 | 229.84 | 229.95 | 2'926'445 | |
|
DataMeds AI Rg 23:20:00 / 18.09.26 |
3.760 | -18.97% | -0.88 | 3.740 | 3.760 | 1'012'204 | |
|
Datasea Intell Rg-A 23:20:00 / 18.09.26 |
0.8822 | -27.69% | -0.34 | 0.9009 | 0.9101 | 451'629 | |
|
Datavault AI Rg 23:20:00 / 18.09.26 |
0.1537 | -6.79% | -0.01 | 0.1536 | 0.1545 | 10'459'219 | |
|
Dave & Buster's Rg 23:20:00 / 18.09.26 |
6.730 | 2.91% | 0.19 | 6.730 | 6.740 | 996'428 | |
|
Dave Rg 23:20:00 / 18.09.26 |
337.82 | -5.24% | -18.67 | 337.02 | 337.82 | 197'640 | |
|
Dawson Geophysic Rg 23:20:00 / 18.09.26 |
3.250 | 0.00% | 0.00 | 3.080 | 3.290 | ||
|
DblDwn Sp ADR 23:20:00 / 18.09.26 |
12.750 | 0.00% | 0.00 | 12.710 | 12.950 | ||
|
DBV Techno Sp ADR 23:20:00 / 18.09.26 |
12.350 | -1.28% | -0.16 | 12.340 | 12.460 | ||
|
Decent Rg-A 23:20:00 / 18.09.26 |
2.550 | 0.00% | 0.00 | 2.550 | 2.600 | ||
|
Decoy Therape Rg 23:20:00 / 18.09.26 |
2.780 | -1.77% | -0.05 | 2.780 | 2.890 | ||
|
Deep Fission Rg 23:20:00 / 18.09.26 |
8.470 | 4.31% | 0.35 | 8.370 | 8.480 | 493'890 | |
|
DeFi Develop Rg 23:20:00 / 18.09.26 |
6.060 | 21.20% | 1.06 | 6.050 | 6.060 | 2'019'547 | |
|
DEFI Techno Rg 23:20:00 / 18.09.26 |
0.5051 | 4.62% | 0.02 | 0.5122 | 0.5460 | ||
|
Definium Rg 23:20:00 / 18.09.26 |
38.81 | 0.34% | 0.13 | 38.79 | 38.81 | ||
|
Defntv Health Rg-A 23:20:00 / 18.09.26 |
0.9600 | 0.19% | 0.00 | 0.9500 | 0.9600 | ||
|
Defsec Techno Rg 23:20:00 / 18.09.26 |
1.210 | -1.63% | -0.02 | 1.210 | 1.230 | ||
|
Delcath Sys Rg 23:20:00 / 18.09.26 |
16.110 | -0.86% | -0.14 | 16.100 | 16.110 | ||
|
Delixy Hldgs Rg-A 23:20:00 / 18.09.26 |
0.8602 | 1.82% | 0.02 | 0.8600 | 0.8700 | 587'926 | |
|
Denali Theraptcs Rg 23:20:00 / 18.09.26 |
19.720 | -2.04% | -0.41 | 19.720 | 19.730 | ||
|
DENTSPLY SIRONA Rg 23:20:00 / 18.09.26 |
9.540 | 1.76% | 0.17 | 9.540 | 9.550 | 3'790'856 | |
|
Dermata Therape Rg 23:20:00 / 18.09.26 |
1.160 | -2.52% | -0.03 | 1.140 | 1.170 | ||
|
Design Therap Rg 23:20:00 / 18.09.26 |
12.240 | -4.45% | -0.57 | 12.250 | 12.260 | ||
|
Destination XL G Rg 23:20:00 / 18.09.26 |
0.6133 | -5.21% | -0.03 | 0.6133 | 0.6234 | ||
|
Deswell Industri Rg 23:20:00 / 18.09.26 |
3.160 | -0.63% | -0.02 | 3.050 | 3.310 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ClearOne Rg 23:20:00 / 18.09.26 |
4.220 | -19.02% | -64.81% | -15.43% | -20.97% | 33.97% | -21.71% | -66.01% |
|
Bit Digital Rg 23:20:00 / 18.09.26 |
1.730 | -19.05% | -47.78% | 8.81% | 13.07% | -13.07% | -44.55% | -32.89% |
|
Argo Blckchn Sp ADR 23:20:00 / 18.09.26 |
2.720 | -19.06% | -97.74% | -5.56% | -10.53% | -24.86% | -95.50% | -98.82% |
|
Beamr Img Rg 23:20:00 / 18.09.26 |
1.270 | -19.11% | -74.19% | -5.93% | -3.05% | -16.99% | -57.95% | -12.41% |
|
CONSOLIDATED WAT Rg 23:20:00 / 18.09.26 |
28.20 | -19.30% | 10.00% | 0.14% | -4.28% | -4.37% | -16.86% | -8.13% |
|
GeneDx Hldg Rg 23:20:00 / 18.09.26 |
101.10 | -19.31% | 36.55% | 18.57% | 16.12% | 44.80% | -21.99% | 2'296.12% |
|
American Res Rg-A 23:20:00 / 18.09.26 |
1.980 | -19.35% | 98.02% | -7.48% | -26.12% | -4.81% | -31.01% | 60.00% |
|
Alumis Rg 23:20:00 / 18.09.26 |
7.770 | -19.88% | -0.51% | -15.36% | -67.85% | -70.57% | 86.33% | 0.00% |
|
Expand Ener Rg 23:20:00 / 18.09.26 |
87.49 | -19.96% | -11.27% | -7.74% | -8.95% | -1.11% | -11.18% | 3.37% |
|
Gamehaus Rg 23:20:00 / 18.09.26 |
0.7648 | -19.98% | 0.00% | 1.69% | 6.24% | -24.28% | -46.89% | 0.00% |
|
Axon Enterprise Rg 23:20:00 / 18.09.26 |
447.76 | -20.15% | -23.69% | -6.59% | -28.67% | -3.67% | -42.19% | 119.92% |
|
Hallador Energy Rg 23:20:00 / 18.09.26 |
15.120 | -20.33% | 32.49% | -1.43% | -1.69% | -13.75% | -22.42% | 25.79% |
|
CAE Rg 23:20:00 / 18.09.26 |
23.57 | -20.35% | -4.53% | -1.71% | -5.38% | -7.57% | -15.67% | -0.41% |
|
enVVeno Medical Rg 23:20:00 / 18.09.26 |
8.975 | -20.38% | -91.54% | -11.97% | -12.95% | -17.20% | -72.52% | -95.55% |
|
GEN Restnt Grp Rg-A 23:20:00 / 18.09.26 |
1.700 | -20.38% | -77.54% | -4.49% | -18.27% | -16.67% | -44.63% | -86.51% |
|
Booking Hldg Rg 23:20:00 / 18.09.26 |
167.90 | -20.40% | -14.20% | -3.46% | -19.90% | -7.47% | -22.90% | 34.90% |
|
Etoro grp Rg-A 23:20:00 / 18.09.26 |
28.08 | -20.50% | 0.00% | -7.48% | -7.36% | -31.06% | -36.40% | 0.00% |
|
Gevo Rg 23:20:00 / 18.09.26 |
1.570 | -20.50% | -23.92% | 0.00% | 1.95% | 12.14% | -22.28% | 13.57% |
|
Black Diamond Rg 23:20:00 / 18.09.26 |
1.960 | -20.58% | -9.81% | -1.01% | -11.31% | 14.62% | -40.24% | -45.63% |
|
Enanta Pharm Rg 23:20:00 / 18.09.26 |
12.200 | -20.61% | 117.74% | -5.86% | -9.43% | -12.86% | 59.69% | -1.65% |
|
Abivax Sp ADS 23:20:00 / 18.09.26 |
105.04 | -20.66% | 1'361.61% | -11.46% | -8.62% | 7.73% | 27.63% | 0.00% |
|
Grifols Sp ADR-B 23:20:00 / 18.09.26 |
7.310 | -20.86% | -0.54% | -3.18% | -8.63% | -1.08% | -24.95% | -25.18% |
|
FST Rg 23:20:00 / 18.09.26 |
1.090 | -20.86% | 0.00% | 11.22% | 4.81% | 15.98% | -27.33% | 0.00% |
|
Fin Gala Sp.ADR-B 23:20:00 / 18.09.26 |
41.76 | -20.99% | -31.61% | -4.79% | 0.75% | -16.43% | 57.88% | 168.56% |
|
Hyperfine Rg-A 23:20:00 / 18.09.26 |
0.7847 | -21.09% | -12.18% | -0.68% | -13.01% | -46.62% | -45.88% | -62.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Datadog Rg-A 23:20:00 / 18.09.26 |
229.92 | -2.58% |
238.46 15:30 |
228.78 17:17 |
292.35 05.08.26 |
98.22 24.02.26 |
2'926'445 |
|
DataMeds AI Rg 23:20:00 / 18.09.26 |
3.760 | -18.97% |
6.270 15:30 |
3.450 16:52 |
22.50 14.01.26 |
0.8395 31.08.26 |
1'012'204 |
|
Datasea Intell Rg-A 23:20:00 / 18.09.26 |
0.8822 | -27.69% |
1.010 17:17 |
0.8800 21:13 |
2.290 17.09.26 |
0.5400 16.09.26 |
451'629 |
|
Datavault AI Rg 23:20:00 / 18.09.26 |
0.1537 | -6.79% |
0.1690 15:30 |
0.1515 21:44 |
1.500 06.01.26 |
0.1461 15.09.26 |
10'459'219 |
|
Dave & Buster's Rg 23:20:00 / 18.09.26 |
6.730 | 2.91% |
6.840 17:05 |
6.580 15:37 |
22.07 22.01.26 |
6.460 16.09.26 |
996'428 |
|
Dave Rg 23:20:00 / 18.09.26 |
337.82 | -5.24% |
359.60 15:30 |
336.98 21:57 |
457.71 21.07.26 |
152.36 05.02.26 |
197'640 |
|
Dawson Geophysic Rg 23:20:00 / 18.09.26 |
3.250 | 0.00% |
3.300 18:44 |
3.140 21:52 |
7.850 10.07.26 |
1.550 02.01.26 |
26'973 |
|
DblDwn Sp ADR 23:20:00 / 18.09.26 |
12.750 | 0.00% |
12.895 21:48 |
12.570 21:55 |
13.250 03.09.26 |
8.290 20.03.26 |
85'717 |
|
DBV Techno Sp ADR 23:20:00 / 18.09.26 |
12.350 | -1.28% |
12.590 15:30 |
12.180 16:04 |
25.38 23.01.26 |
11.695 15.09.26 |
47'462 |
|
Decent Rg-A 23:20:00 / 18.09.26 |
2.550 | 0.00% |
2.580 16:03 |
2.550 22:00 |
62.00 29.01.26 |
1.500 29.05.26 |
433 |
|
Decoy Therape Rg 23:20:00 / 18.09.26 |
2.780 | -1.77% |
2.910 15:30 |
2.770 17:29 |
16.800 13.01.26 |
2.600 11.09.26 |
6'475 |
|
Deep Fission Rg 23:20:00 / 18.09.26 |
8.470 | 4.31% |
8.775 21:25 |
8.000 15:41 |
18.990 18.06.26 |
6.110 01.09.26 |
493'890 |
|
DeFi Develop Rg 23:20:00 / 18.09.26 |
6.060 | 21.20% |
6.425 17:00 |
5.270 15:30 |
8.450 14.01.26 |
2.440 25.06.26 |
2'019'547 |
|
DEFI Techno Rg 23:20:00 / 18.09.26 |
0.5051 | 4.62% |
0.5679 21:50 |
0.5000 15:30 |
1.150 14.01.26 |
0.3900 29.07.26 |
2'767'991 |
|
Definium Rg 23:20:00 / 18.09.26 |
38.81 | 0.34% |
39.00 15:38 |
38.10 15:58 |
49.70 07.08.26 |
12.900 12.01.26 |
1'913'676 |
|
Defntv Health Rg-A 23:20:00 / 18.09.26 |
0.9600 | 0.19% |
0.9902 22:30 |
0.9300 15:30 |
2.870 02.01.26 |
0.6104 17.08.26 |
792'829 |
|
Defsec Techno Rg 23:20:00 / 18.09.26 |
1.210 | -1.63% |
1.240 21:17 |
1.160 17:03 |
5.080 12.05.26 |
1.160 18.09.26 |
23'636 |
|
Delcath Sys Rg 23:20:00 / 18.09.26 |
16.110 | -0.86% |
16.260 16:21 |
16.010 17:03 |
17.410 11.08.26 |
8.500 27.02.26 |
415'085 |
|
Delixy Hldgs Rg-A 23:20:00 / 18.09.26 |
0.8602 | 1.82% |
0.8912 21:56 |
0.6572 18:08 |
4.450 16.09.26 |
0.3400 01.06.26 |
587'926 |
|
Denali Theraptcs Rg 23:20:00 / 18.09.26 |
19.720 | -2.04% |
20.14 16:18 |
19.560 21:50 |
27.28 09.07.26 |
15.360 05.01.26 |
1'927'126 |
|
DENTSPLY SIRONA Rg 23:20:00 / 18.09.26 |
9.540 | 1.76% |
9.635 20:03 |
9.370 15:31 |
14.755 27.02.26 |
9.360 17.09.26 |
3'790'856 |
|
Dermata Therape Rg 23:20:00 / 18.09.26 |
1.160 | -2.52% |
1.180 15:58 |
1.160 22:00 |
4.630 26.01.26 |
0.9900 03.08.26 |
1'109 |
|
Design Therap Rg 23:20:00 / 18.09.26 |
12.240 | -4.45% |
12.880 15:30 |
12.240 21:58 |
17.200 29.04.26 |
8.275 05.01.26 |
1'973'448 |
|
Destination XL G Rg 23:20:00 / 18.09.26 |
0.6133 | -5.21% |
0.6418 21:47 |
0.6133 22:00 |
0.9543 09.01.26 |
0.4372 30.03.26 |
91'654 |
|
Deswell Industri Rg 23:20:00 / 18.09.26 |
3.160 | -0.63% |
3.250 21:02 |
3.160 21:00 |
3.980 29.06.26 |
2.850 27.08.26 |
6'919 |