×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.03.2026 - 22:16:00
- 21'647.61
- -2.01%
- -443.08
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EDAP TMS Sp ADR 01:00:00 / 21.03.26 |
3.610 | -5.87% | -0.23 | 3.600 | 3.670 | ||
|
Edesa Biotech Rg 01:00:00 / 21.03.26 |
7.350 | 1.66% | 0.12 | 7.330 | 7.340 | ||
|
Edgewise Therap Rg 01:00:00 / 21.03.26 |
29.06 | -3.29% | -0.99 | 29.03 | 29.12 | ||
|
Edible Garden Rg 01:00:00 / 21.03.26 |
1.815 | -13.98% | -0.30 | 1.770 | 1.850 | ||
|
Editas Medicine Rg 01:00:00 / 21.03.26 |
2.340 | -0.43% | -0.01 | 2.330 | 2.340 | ||
|
Educat Dev Rg 01:00:00 / 21.03.26 |
1.260 | -7.35% | -0.10 | 1.280 | 1.290 | ||
|
EEET Rg-A 01:00:00 / 14.03.26 |
0.1354 | 0.00% | 0.00 | ||||
|
eGain Rg 01:00:00 / 21.03.26 |
8.190 | -3.65% | -0.31 | 8.160 | 8.190 | ||
|
EHang Hldg Sp ADS-A 01:00:00 / 21.03.26 |
9.950 | -8.46% | -0.92 | 9.950 | 9.960 | ||
|
EHealth Rg 01:00:00 / 21.03.26 |
1.480 | -0.67% | -0.01 | 1.470 | 1.480 | ||
|
EHGO Rg 01:00:00 / 21.03.26 |
0.2015 | 3.28% | 0.01 | 0.1922 | 0.2015 | ||
|
Eightco Hldg Rg 01:00:00 / 21.03.26 |
0.9440 | 0.01% | 0.00 | 0.9342 | 0.9400 | ||
|
Ekso Bionics Rg 01:00:00 / 21.03.26 |
10.540 | 1.35% | 0.14 | 10.260 | 10.570 | ||
|
El Pollo Loco Rg 01:00:00 / 21.03.26 |
14.150 | -1.26% | -0.18 | 14.130 | 14.140 | ||
|
Elbit Systems Lt Rg 01:00:00 / 21.03.26 |
920.75 | -3.69% | -35.30 | 921.12 | 921.85 | ||
|
Electra Battery Rg 01:00:00 / 21.03.26 |
0.5450 | -5.05% | -0.03 | 0.5443 | 0.5575 | ||
|
Electro Sensors Rg 01:00:00 / 21.03.26 |
4.470 | -1.76% | -0.08 | 4.350 | 4.590 | ||
|
electroCore Rg 01:00:00 / 21.03.26 |
6.250 | -4.65% | -0.31 | 6.250 | 6.300 | ||
|
Electronic Arts Rg 01:00:00 / 21.03.26 |
200.51 | -0.09% | -0.18 | 200.52 | 200.55 | ||
|
Electrovaya Rg 01:00:00 / 21.03.26 |
7.240 | -5.36% | -0.41 | 7.210 | 7.240 | ||
|
Eledon Pharma Rg 01:00:00 / 21.03.26 |
2.880 | 1.05% | 0.03 | 2.870 | 2.880 | ||
|
Elicio Theraptcs Rg 01:00:00 / 21.03.26 |
10.850 | -9.43% | -1.13 | 10.810 | 10.860 | ||
|
Elong Power Rg-A 01:00:00 / 12.03.26 |
0.0523 | 0.00% | 0.00 | ||||
|
Eltek Rg 01:00:00 / 21.03.26 |
8.700 | -4.50% | -0.41 | 8.670 | 9.020 | ||
|
Elutia Rg-A 01:00:00 / 21.03.26 |
1.100 | 4.76% | 0.05 | 1.090 | 1.100 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Advnt Tech Hldg Rg 22:20:00 / 20.03.26 |
0.3913 | -11.90% | -92.60% | -6.83% | -16.77% | -20.42% | -92.60% | 0.00% |
|
Barfresh Food Rg 01:00:00 / 21.03.26 |
2.610 | -11.95% | -6.52% | -9.69% | -4.74% | -2.61% | -25.00% | 91.11% |
|
Harte-Hanks Rg 01:00:00 / 21.03.26 |
2.580 | -11.96% | -48.54% | -7.19% | -8.51% | -22.29% | -46.03% | -72.11% |
|
Biomea Fusion Rg 01:00:00 / 21.03.26 |
1.140 | -12.10% | -71.91% | -16.18% | -13.64% | -13.64% | -60.28% | -92.90% |
|
CDW Rg 01:00:00 / 21.03.26 |
120.27 | -12.15% | -31.25% | 3.54% | -3.51% | -13.91% | -27.36% | -36.37% |
|
Innospec Rg 01:00:00 / 21.03.26 |
65.89 | -12.16% | -38.92% | -3.99% | -18.87% | -15.96% | -31.37% | -32.80% |
|
Bio-Techne Rg 01:00:00 / 21.03.26 |
51.48 | -12.28% | -28.38% | 1.24% | -10.50% | -13.07% | -15.06% | -28.65% |
|
Exicure Rg 01:00:00 / 21.03.26 |
4.450 | -12.36% | -65.25% | 8.27% | 24.30% | -25.71% | -68.33% | -5.94% |
|
Amer Cstl Ins Rg 01:00:00 / 21.03.26 |
11.060 | -12.43% | -17.83% | -2.21% | 1.56% | -11.80% | -7.29% | 378.79% |
|
BRP SVTG 01:00:00 / 21.03.26 |
61.62 | -12.44% | 21.80% | -3.34% | -24.52% | -15.17% | 68.13% | -19.00% |
|
High Tide Rg 01:00:00 / 21.03.26 |
2.240 | -12.45% | -24.92% | -8.94% | -10.04% | -19.42% | 3.70% | 100.00% |
|
Agora Sp ADS-A 01:00:00 / 21.03.26 |
3.500 | -12.53% | -14.42% | -8.62% | -24.41% | -10.94% | -24.57% | 10.56% |
|
Huntington Bancs Rg 01:00:00 / 21.03.26 |
15.090 | -12.56% | -6.76% | -0.79% | -16.21% | -14.94% | 0.47% | 46.71% |
|
Aerovironment Rg 01:00:00 / 21.03.26 |
197.72 | -12.63% | 37.34% | -4.52% | -25.28% | -22.46% | 58.16% | 133.82% |
|
Guardant Health Rg 01:00:00 / 21.03.26 |
85.18 | -12.79% | 191.59% | -0.36% | -17.38% | -17.28% | 84.77% | 218.83% |
|
Innodata Rg 01:00:00 / 21.03.26 |
43.66 | -12.80% | 12.42% | 2.73% | -2.59% | -16.85% | 4.40% | 549.56% |
|
FinWise Bancorp Rg 01:00:00 / 21.03.26 |
15.290 | -12.99% | -2.32% | -3.04% | -10.79% | -14.29% | -12.33% | 73.44% |
|
Axsome Therapeut Rg 01:00:00 / 21.03.26 |
156.92 | -13.01% | 87.78% | 0.54% | -14.59% | 3.20% | 23.76% | 153.24% |
|
CONSOLIDATED WAT Rg 01:00:00 / 21.03.26 |
30.52 | -13.03% | 18.54% | -12.12% | -17.71% | -14.70% | 15.17% | 111.22% |
|
Children'S Place Rg 01:00:00 / 21.03.26 |
3.330 | -13.07% | -66.92% | -8.01% | -24.15% | -17.37% | -62.16% | -90.91% |
|
Candel Therapeut Rg 01:00:00 / 21.03.26 |
4.970 | -13.10% | -43.43% | 6.42% | -2.64% | -17.30% | -38.34% | 243.36% |
|
Ceribell Rg 01:00:00 / 21.03.26 |
18.500 | -13.22% | -26.47% | 0.05% | -8.51% | -13.15% | -9.40% | 0.00% |
|
Forafric Global Rg 01:00:00 / 21.03.26 |
9.640 | -13.24% | -6.63% | 0.94% | -3.50% | -9.31% | 14.22% | -12.60% |
|
Asure Software Rg 01:00:00 / 21.03.26 |
8.370 | -13.27% | -13.18% | -6.48% | 6.90% | -10.10% | -16.88% | -39.75% |
|
Beyond Meat Rg 01:00:00 / 21.03.26 |
0.6956 | -13.30% | -81.09% | -8.52% | -4.06% | -22.71% | -80.41% | -95.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EDAP TMS Sp ADR 01:00:00 / 21.03.26 |
3.610 | -5.87% |
3.800 18:11 |
3.565 20:22 |
5.010 11.02.26 |
3.240 02.01.26 |
12'187 |
|
Edesa Biotech Rg 01:00:00 / 21.03.26 |
7.350 | 1.66% |
9.360 14:52 |
6.700 19:07 |
9.360 20.03.26 |
0.7200 20.02.26 |
448'088 |
|
Edgewise Therap Rg 01:00:00 / 21.03.26 |
29.06 | -3.29% |
30.38 14:43 |
28.94 20:40 |
31.67 17.03.26 |
22.78 06.01.26 |
506'652 |
|
Edible Garden Rg 01:00:00 / 21.03.26 |
1.815 | -13.98% |
2.140 14:30 |
1.810 20:55 |
12.300 13.01.26 |
1.810 20.03.26 |
15'154 |
|
Editas Medicine Rg 01:00:00 / 21.03.26 |
2.340 | -0.43% |
2.440 14:48 |
2.315 20:38 |
2.765 10.03.26 |
1.660 05.02.26 |
872'975 |
|
Educat Dev Rg 01:00:00 / 21.03.26 |
1.260 | -7.35% |
1.330 20:15 |
1.260 21:00 |
1.530 14.01.26 |
1.230 02.01.26 |
10'807 |
|
EEET Rg-A 01:00:00 / 14.03.26 |
0.1354 | 0.00% |
0.5100 07.01.26 |
0.1075 13.03.26 |
883'082 | ||
|
eGain Rg 01:00:00 / 21.03.26 |
8.190 | -3.65% |
8.480 14:30 |
8.050 19:51 |
11.500 13.01.26 |
8.050 20.03.26 |
80'857 |
|
EHang Hldg Sp ADS-A 01:00:00 / 21.03.26 |
9.950 | -8.46% |
10.760 14:30 |
9.945 20:59 |
15.265 14.01.26 |
9.945 20.03.26 |
327'503 |
|
EHealth Rg 01:00:00 / 21.03.26 |
1.480 | -0.67% |
1.510 14:30 |
1.450 14:35 |
4.660 02.01.26 |
1.200 02.03.26 |
233'688 |
|
EHGO Rg 01:00:00 / 21.03.26 |
0.2015 | 3.28% |
0.2015 20:59 |
0.1955 20:59 |
0.3000 23.01.26 |
0.1791 13.03.26 |
1'798 |
|
Eightco Hldg Rg 01:00:00 / 21.03.26 |
0.9440 | 0.01% |
0.9799 17:06 |
0.8837 19:36 |
2.090 05.01.26 |
0.7448 10.03.26 |
6'582'700 |
|
Ekso Bionics Rg 01:00:00 / 21.03.26 |
10.540 | 1.35% |
10.600 20:56 |
10.000 18:21 |
13.500 11.03.26 |
6.950 21.01.26 |
18'257 |
|
El Pollo Loco Rg 01:00:00 / 21.03.26 |
14.150 | -1.26% |
14.330 14:30 |
14.030 19:10 |
14.480 18.03.26 |
10.070 30.01.26 |
190'880 |
|
Elbit Systems Lt Rg 01:00:00 / 21.03.26 |
920.75 | -3.69% |
944.08 14:38 |
912.00 20:50 |
1'016.00 17.03.26 |
581.00 02.01.26 |
99'674 |
|
Electra Battery Rg 01:00:00 / 21.03.26 |
0.5450 | -5.05% |
0.5813 14:42 |
0.5355 20:13 |
1.250 23.01.26 |
0.5355 20.03.26 |
159'236 |
|
Electro Sensors Rg 01:00:00 / 21.03.26 |
4.470 | -1.76% |
4.550 14:30 |
4.470 21:00 |
4.670 03.02.26 |
4.130 05.01.26 |
616 |
|
electroCore Rg 01:00:00 / 21.03.26 |
6.250 | -4.65% |
6.440 14:30 |
6.065 14:42 |
8.210 05.03.26 |
4.500 02.01.26 |
72'345 |
|
Electronic Arts Rg 01:00:00 / 21.03.26 |
200.51 | -0.09% |
200.96 18:23 |
200.34 20:53 |
204.66 06.01.26 |
196.40 04.02.26 |
2'687'931 |
|
Electrovaya Rg 01:00:00 / 21.03.26 |
7.240 | -5.36% |
7.660 14:30 |
7.140 20:48 |
11.860 03.02.26 |
7.070 03.03.26 |
61'282 |
|
Eledon Pharma Rg 01:00:00 / 21.03.26 |
2.880 | 1.05% |
3.110 14:45 |
2.860 20:59 |
3.150 10.03.26 |
1.515 02.01.26 |
1'866'110 |
|
Elicio Theraptcs Rg 01:00:00 / 21.03.26 |
10.850 | -9.43% |
11.990 14:30 |
10.730 20:48 |
14.920 02.03.26 |
7.370 30.01.26 |
86'096 |
|
Elong Power Rg-A 01:00:00 / 12.03.26 |
0.0523 | 0.00% |
15.270 30.01.26 |
0.0384 06.03.26 |
3'730'053 | ||
|
Eltek Rg 01:00:00 / 21.03.26 |
8.700 | -4.50% |
9.030 14:30 |
8.700 21:00 |
9.440 09.03.26 |
8.160 06.02.26 |
80 |
|
Elutia Rg-A 01:00:00 / 21.03.26 |
1.100 | 4.76% |
1.110 16:11 |
1.040 14:30 |
1.380 04.03.26 |
0.6056 05.01.26 |
61'291 |