×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.05.2026 - 23:16:01
- 26'343.97
- 0.19%
- 50.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
El Pollo Loco Rg 02:00:00 / 23.05.26 |
14.070 | -0.50% | -0.07 | 14.070 | 14.090 | ||
|
Elbit Systems Lt Rg 02:00:00 / 23.05.26 |
767.82 | 0.54% | 4.10 | 767.01 | 768.86 | ||
|
Electra Battery Rg 02:00:00 / 23.05.26 |
0.6130 | 0.52% | 0.00 | 0.6130 | 0.6184 | ||
|
Electro Sensors Rg 02:00:00 / 23.05.26 |
7.660 | -0.07% | -0.01 | 7.660 | 7.680 | ||
|
electroCore Rg 02:00:00 / 23.05.26 |
6.670 | 11.35% | 0.68 | 6.520 | 6.670 | ||
|
Electronic Arts Rg 02:00:00 / 23.05.26 |
200.97 | -0.45% | -0.90 | 200.90 | 200.95 | ||
|
Electrovaya Rg 02:00:00 / 23.05.26 |
10.880 | 5.53% | 0.57 | 10.810 | 10.880 | ||
|
Eledon Pharma Rg 02:00:00 / 23.05.26 |
3.890 | 0.00% | 0.00 | 3.890 | 3.900 | ||
|
Eli Lilly & Co 22:15:22 / 31.03.26 |
0.0000 | 0.00% | 0.00 | ||||
|
Elicio Theraptcs Rg 02:00:00 / 23.05.26 |
9.950 | 0.51% | 0.05 | 9.920 | 10.020 | ||
|
Elong Power Rg-A 02:00:00 / 23.05.26 |
0.8831 | -4.01% | -0.04 | 0.8950 | 0.8999 | ||
|
Eltek Rg 02:00:00 / 23.05.26 |
8.300 | 4.93% | 0.39 | 8.300 | 8.450 | ||
|
Elutia Rg-A 02:00:00 / 23.05.26 |
1.160 | -3.33% | -0.04 | 1.130 | 1.170 | ||
|
Embecta Rg 02:00:00 / 23.05.26 |
3.320 | 0.00% | 0.00 | 3.320 | 3.330 | ||
|
Empery Digital Rg 02:00:00 / 23.05.26 |
4.970 | -2.36% | -0.12 | 4.950 | 4.970 | ||
|
Enact Holdings Rg 02:00:00 / 23.05.26 |
42.73 | -1.54% | -0.67 | 42.73 | 42.74 | ||
|
Enanta Pharm Rg 02:00:00 / 23.05.26 |
13.950 | 0.87% | 0.12 | 13.950 | 13.980 | ||
|
Encore Cap Group Rg 02:00:00 / 23.05.26 |
80.20 | -1.68% | -1.37 | 80.15 | 80.18 | ||
|
enCore Energy Rg 02:00:00 / 23.05.26 |
1.480 | 0.68% | 0.01 | 1.480 | 1.490 | ||
|
ENDRA Life Rg 02:00:00 / 23.05.26 |
5.510 | 2.99% | 0.16 | 5.400 | 5.650 | ||
|
Energous Rg 02:00:00 / 23.05.26 |
29.24 | 1.39% | 0.40 | 29.14 | 29.35 | ||
|
Energy Focus Rg 02:00:00 / 23.05.26 |
3.860 | 2.39% | 0.09 | 3.840 | 3.930 | ||
|
Energy Recovery Rg 02:00:00 / 23.05.26 |
8.850 | 2.67% | 0.23 | 8.840 | 8.850 | ||
|
Energys Rg 02:00:00 / 23.05.26 |
1.530 | 0.00% | 0.00 | 1.550 | 1.560 | ||
|
EnGene Holdings Rg 02:00:00 / 08.04.26 |
7.330 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ascent Indstries Rg 02:00:00 / 23.05.26 |
14.450 | -11.74% | 27.82% | 3.96% | -0.48% | -15.79% | 15.69% | 47.47% |
|
CytomX Therapeut Rg 02:00:00 / 23.05.26 |
3.760 | -11.74% | 265.05% | 4.16% | -14.55% | -29.98% | 68.61% | 100.00% |
|
Generation REIT Rg 02:00:00 / 23.05.26 |
0.4746 | -11.78% | -69.34% | 86.12% | 80.25% | 15.67% | -71.92% | -87.38% |
|
Itron Rg 02:00:00 / 23.05.26 |
83.02 | -11.86% | -24.62% | 4.77% | -6.25% | -11.63% | -26.29% | 20.51% |
|
Anixa Bioscincs Rg 02:00:00 / 23.05.26 |
2.790 | -11.86% | 18.53% | -1.06% | -8.52% | -6.38% | 11.60% | -20.75% |
|
ALARUM Sp ADR 02:00:00 / 23.05.26 |
7.740 | -11.89% | -28.75% | 0.78% | 11.69% | 19.08% | -1.02% | 279.90% |
|
Exozymes Rg 02:00:00 / 23.05.26 |
9.920 | -11.93% | -41.82% | 4.42% | -2.17% | 16.57% | -33.38% | 0.00% |
|
Cresud Sacf Sp ADR 02:00:00 / 23.05.26 |
11.020 | -12.03% | -10.25% | 3.67% | -0.27% | -3.16% | -6.85% | 82.86% |
|
Fox Rg-A 02:00:00 / 23.05.26 |
63.98 | -12.06% | 32.28% | -1.34% | 1.80% | 13.56% | 16.24% | 105.04% |
|
Guardforce Rg 02:00:00 / 23.05.26 |
0.4770 | -12.07% | -66.08% | 3.92% | -3.68% | -18.21% | -58.16% | -91.35% |
|
DeFi Develop Rg 02:00:00 / 23.05.26 |
4.070 | -12.08% | 2.82% | -15.21% | -5.79% | 16.95% | -86.93% | 0.00% |
|
Donegal Group-A 02:00:00 / 23.05.26 |
17.340 | -12.11% | 13.51% | 1.52% | -2.20% | -1.59% | -12.20% | 21.44% |
|
Copart Rg 02:00:00 / 23.05.26 |
33.79 | -12.13% | -40.06% | 4.61% | 2.18% | -11.29% | -37.04% | -22.03% |
|
Genmab Sp ADR 02:00:00 / 23.05.26 |
26.87 | -12.18% | 29.61% | 1.24% | 0.00% | -8.73% | 29.12% | -35.04% |
|
Enanta Pharm Rg 02:00:00 / 23.05.26 |
13.950 | -12.30% | 140.52% | 4.03% | 4.81% | -2.45% | 140.10% | -47.83% |
|
Harte-Hanks Rg 02:00:00 / 23.05.26 |
2.620 | -12.46% | -48.83% | -5.42% | -6.43% | -6.43% | -44.84% | -50.00% |
|
Gyre Therap Rg 02:00:00 / 23.05.26 |
6.060 | -12.46% | -48.93% | -7.48% | -18.55% | -26.46% | -30.18% | 77.59% |
|
Gentherm Rg 02:00:00 / 23.05.26 |
32.74 | -12.48% | -20.28% | 8.52% | 7.49% | -0.09% | 21.94% | -45.22% |
|
E.W. Scripps Rg-A 02:00:00 / 23.05.26 |
3.420 | -12.53% | 57.92% | 1.18% | -28.00% | -17.59% | 59.07% | -57.39% |
|
Euronet Worldwid Rg 02:00:00 / 23.05.26 |
66.20 | -12.63% | -35.34% | 0.18% | -10.82% | -4.82% | -37.03% | -43.73% |
|
Bentley Systms Rg-B 02:00:00 / 23.05.26 |
33.16 | -12.64% | -28.61% | 3.40% | -0.84% | -9.27% | -30.07% | -27.62% |
|
Bassett Furn Ind Rg 02:00:00 / 23.05.26 |
14.640 | -12.77% | 5.71% | 4.05% | -2.14% | -2.20% | -11.22% | 6.48% |
|
Greenidge Gen Rg-A 02:00:00 / 23.05.26 |
1.250 | -12.84% | -16.77% | -14.97% | 4.17% | 2.46% | -21.38% | -58.39% |
|
DENTSPLY SIRONA Rg 02:00:00 / 23.05.26 |
10.210 | -13.12% | -47.68% | 1.39% | -14.27% | -30.45% | -34.00% | -75.29% |
|
Addus HomeCare Rg 02:00:00 / 23.05.26 |
92.65 | -13.16% | -25.60% | 1.84% | -3.20% | -10.51% | -17.39% | 5.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
El Pollo Loco Rg 02:00:00 / 23.05.26 |
14.070 | -0.50% |
14.270 15:47 |
14.030 21:56 |
15.850 08.05.26 |
10.070 30.01.26 |
89'650 |
|
Elbit Systems Lt Rg 02:00:00 / 23.05.26 |
767.82 | 0.54% |
772.00 15:57 |
759.71 16:38 |
1'016.00 17.03.26 |
581.00 02.01.26 |
43'013 |
|
Electra Battery Rg 02:00:00 / 23.05.26 |
0.6130 | 0.52% |
0.6169 15:56 |
0.6014 17:51 |
1.250 23.01.26 |
0.5020 30.03.26 |
27'945 |
|
Electro Sensors Rg 02:00:00 / 23.05.26 |
7.660 | -0.07% |
7.670 15:30 |
7.660 15:35 |
7.680 15.05.26 |
4.130 05.01.26 |
1'706 |
|
electroCore Rg 02:00:00 / 23.05.26 |
6.670 | 11.35% |
6.720 21:45 |
5.960 15:30 |
8.210 05.03.26 |
4.500 02.01.26 |
30'245 |
|
Electronic Arts Rg 02:00:00 / 23.05.26 |
200.97 | -0.45% |
201.85 15:30 |
200.76 21:39 |
204.66 06.01.26 |
196.40 04.02.26 |
742'605 |
|
Electrovaya Rg 02:00:00 / 23.05.26 |
10.880 | 5.53% |
11.070 18:28 |
10.410 15:30 |
11.860 03.02.26 |
7.060 30.03.26 |
61'469 |
|
Eledon Pharma Rg 02:00:00 / 23.05.26 |
3.890 | 0.00% |
3.990 15:39 |
3.830 18:09 |
4.200 20.04.26 |
1.515 02.01.26 |
159'396 |
|
Eli Lilly & Co 22:15:22 / 31.03.26 |
0.0000 | 0.00% | |||||
|
Elicio Theraptcs Rg 02:00:00 / 23.05.26 |
9.950 | 0.51% |
10.350 15:48 |
9.700 16:02 |
14.920 02.03.26 |
7.370 30.01.26 |
36'314 |
|
Elong Power Rg-A 02:00:00 / 23.05.26 |
0.8831 | -4.01% |
0.9474 16:57 |
0.8500 18:50 |
1'221.60 30.01.26 |
0.7578 15.05.26 |
38'149 |
|
Eltek Rg 02:00:00 / 23.05.26 |
8.300 | 4.93% |
8.450 17:53 |
7.910 15:30 |
9.670 14.05.26 |
7.540 13.05.26 |
2'916 |
|
Elutia Rg-A 02:00:00 / 23.05.26 |
1.160 | -3.33% |
1.270 17:54 |
1.110 21:58 |
1.380 04.03.26 |
0.6056 05.01.26 |
89'143 |
|
Embecta Rg 02:00:00 / 23.05.26 |
3.320 | 0.00% |
3.410 15:31 |
3.225 17:03 |
13.445 05.02.26 |
2.770 20.05.26 |
644'470 |
|
Empery Digital Rg 02:00:00 / 23.05.26 |
4.970 | -2.36% |
5.090 15:33 |
4.940 21:50 |
5.440 14.05.26 |
3.185 05.02.26 |
39'103 |
|
Enact Holdings Rg 02:00:00 / 23.05.26 |
42.73 | -1.54% |
43.67 15:31 |
42.71 21:55 |
44.80 05.02.26 |
37.49 14.01.26 |
115'921 |
|
Enanta Pharm Rg 02:00:00 / 23.05.26 |
13.950 | 0.87% |
14.395 19:45 |
13.920 15:30 |
15.830 11.05.26 |
11.980 30.03.26 |
54'996 |
|
Encore Cap Group Rg 02:00:00 / 23.05.26 |
80.20 | -1.68% |
81.82 15:30 |
79.79 19:19 |
90.69 07.05.26 |
53.58 28.01.26 |
86'888 |
|
enCore Energy Rg 02:00:00 / 23.05.26 |
1.480 | 0.68% |
1.525 15:45 |
1.480 15:30 |
3.675 28.01.26 |
1.350 19.05.26 |
500'996 |
|
ENDRA Life Rg 02:00:00 / 23.05.26 |
5.510 | 2.99% |
5.510 22:00 |
5.400 15:30 |
6.510 17.04.26 |
2.960 10.03.26 |
2'545 |
|
Energous Rg 02:00:00 / 23.05.26 |
29.24 | 1.39% |
29.45 21:59 |
27.83 15:59 |
36.79 30.04.26 |
4.090 02.01.26 |
66'197 |
|
Energy Focus Rg 02:00:00 / 23.05.26 |
3.860 | 2.39% |
3.920 21:59 |
3.770 21:57 |
9.840 17.04.26 |
1.650 04.03.26 |
21'726 |
|
Energy Recovery Rg 02:00:00 / 23.05.26 |
8.850 | 2.67% |
8.855 21:58 |
8.610 16:02 |
16.260 20.02.26 |
8.140 13.05.26 |
293'458 |
|
Energys Rg 02:00:00 / 23.05.26 |
1.530 | 0.00% |
1.580 15:47 |
1.520 16:08 |
1.600 11.05.26 |
0.7100 04.02.26 |
75'312 |
|
EnGene Holdings Rg 02:00:00 / 08.04.26 |
7.330 | 0.00% |
12.240 23.01.26 |
6.100 30.03.26 |
1'943 |