×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.07.2025 - 23:16:26
- 20'630.66
- 0.09%
- 19.33
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DocGo Rg 23:20:00 / 10.07.25 |
1.500 | -3.85% | -0.06 | 1.500 | 1.510 | 160'494 | |
|
DocuSign Rg 23:20:00 / 10.07.25 |
76.36 | -4.05% | -3.22 | 76.35 | 76.39 | 1'182'823 | |
|
Dogness Rg-A 23:20:00 / 10.07.25 |
9.200 | -2.44% | -0.23 | 9.200 | 9.300 | 36'356 | |
|
Dogwood Therap Rg 23:20:00 / 10.07.25 |
4.990 | 2.25% | 0.11 | 4.930 | 4.990 | 5'031 | |
|
Dollar Tree Rg 23:20:00 / 10.07.25 |
108.37 | 3.46% | 3.62 | 108.35 | 108.37 | 1'213'957 | |
|
Dolphin Entrtnm Rg 23:20:00 / 10.07.25 |
1.220 | -6.51% | -0.09 | 1.210 | 1.270 | 5'301 | |
|
Dominari Hldgs Rg 23:20:00 / 10.07.25 |
4.780 | -3.82% | -0.19 | 4.710 | 4.790 | 21'292 | |
|
Domino's Pizza Rg 23:20:00 / 10.07.25 |
469.92 | 1.39% | 6.44 | 469.87 | 470.27 | 162'680 | |
|
Domo-B Rg 23:20:00 / 10.07.25 |
14.430 | -3.67% | -0.55 | 14.430 | 14.470 | 277'262 | |
|
Donegal Group-A 23:20:00 / 10.07.25 |
18.640 | -0.48% | -0.09 | 18.640 | 18.660 | 56'500 | |
|
Donegal Group-B 23:20:00 / 10.07.25 |
17.500 | 4.17% | 0.70 | 16.220 | 17.500 | 251 | |
|
DoorDash Rg-A 23:20:00 / 10.07.25 |
238.24 | -3.18% | -7.82 | 238.21 | 238.28 | 1'200'721 | |
|
Dorchester Minerals 23:20:00 / 10.07.25 |
27.62 | -0.09% | -0.03 | 27.55 | 27.67 | 3'160 | |
|
Dorman Products Rg 23:20:00 / 10.07.25 |
125.19 | -0.76% | -0.96 | 125.18 | 125.46 | 50'482 | |
|
DouYu Intl Sp ADR 23:20:00 / 10.07.25 |
7.300 | 2.53% | 0.18 | 7.250 | 7.350 | 9'358 | |
|
DraftKings Rg-A 23:20:00 / 10.07.25 |
44.57 | 4.14% | 1.77 | 44.57 | 44.58 | 3'578'533 | |
|
Draganfly Rg 23:20:00 / 10.07.25 |
3.885 | 12.28% | 0.43 | 3.870 | 3.900 | 256'439 | |
|
Dragon Ener Hldg Rg 23:20:00 / 10.07.25 |
0.1664 | -2.12% | 0.00 | 0.1635 | 0.1665 | 226'086 | |
|
Drilling Tools Rg 23:20:00 / 10.07.25 |
2.470 | -7.84% | -0.21 | 2.450 | 2.510 | 35'805 | |
|
Driven Brands Rg 23:20:00 / 10.07.25 |
18.150 | 4.79% | 0.83 | 18.140 | 18.160 | 322'837 | |
|
Dropbox-A Rg 23:20:00 / 10.07.25 |
27.32 | -1.30% | -0.36 | 27.31 | 27.32 | 1'361'287 | |
|
Drugs Made Rg 23:20:00 / 10.07.25 |
10.210 | 0.00% | 0.00 | 10.210 | 10.230 | 1'801 | |
|
DT Cloud Rg 23:20:00 / 10.07.25 |
10.390 | -0.10% | -0.01 | 10.380 | 10.490 | 300 | |
|
DTCA Rg 23:20:00 / 10.07.25 |
10.910 | 0.46% | 0.05 | 10.800 | 11.110 | 700 | |
|
DTCK Rg 23:20:00 / 10.07.25 |
0.8200 | -1.78% | -0.01 | 0.8141 | 0.8500 | 3'014 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FTAI Infra Rg 23:20:00 / 10.07.25 |
6.320 | -14.05% | 60.41% | -3.95% | -1.71% | 77.03% | -30.63% | 0.00% |
|
Amkor Technology Rg 23:20:00 / 10.07.25 |
21.89 | -14.13% | -33.69% | -1.53% | 7.36% | 37.07% | -47.81% | 32.65% |
|
Encore Cap Group Rg 23:20:00 / 10.07.25 |
41.13 | -14.17% | -19.21% | -0.10% | 5.87% | 35.25% | -8.01% | -31.72% |
|
American Res Rg-A 23:20:00 / 10.07.25 |
1.110 | -14.24% | -41.87% | 27.47% | 42.13% | -13.95% | 60.52% | -45.52% |
|
Forward Air Rg 23:20:00 / 10.07.25 |
28.56 | -14.26% | -56.02% | 7.77% | 40.00% | 82.73% | 33.27% | -69.99% |
|
Fathom Hldgs Rg 23:20:00 / 10.07.25 |
1.320 | -14.38% | -63.51% | -6.38% | 8.20% | 73.80% | -27.87% | -84.75% |
|
Cresud Sacf Sp ADR 23:20:00 / 10.07.25 |
10.780 | -14.73% | 13.61% | -3.14% | -2.62% | -12.99% | 29.26% | 138.03% |
|
EuroDry Rg 23:20:00 / 10.07.25 |
10.170 | -14.78% | -49.27% | -4.51% | 16.36% | 14.27% | -56.94% | -40.91% |
|
Castor Maritime 23:20:00 / 10.07.25 |
2.380 | -14.91% | -44.94% | 4.85% | 3.03% | 9.17% | -47.46% | -73.93% |
|
Aurora Innovtn Rg-A 23:20:00 / 10.07.25 |
5.380 | -14.92% | 22.65% | 1.51% | -5.45% | -11.95% | 62.54% | 143.64% |
|
BigComm Hldg Rg-1 23:20:00 / 10.07.25 |
5.080 | -15.03% | -46.56% | -0.97% | 2.01% | -0.10% | -33.51% | -72.06% |
|
EVgo Rg 23:20:00 / 10.07.25 |
3.460 | -15.06% | -3.91% | -2.26% | -20.64% | 36.76% | 2.67% | -48.19% |
|
Dynavax Tech Rg 23:20:00 / 10.07.25 |
10.900 | -15.35% | -22.68% | 6.13% | 4.81% | 5.72% | 3.71% | -27.16% |
|
CCG Rg 23:20:00 / 10.07.25 |
0.7599 | -15.35% | -88.85% | 1.32% | -0.03% | -6.47% | -20.83% | 0.00% |
|
Agrify Rg 23:20:00 / 10.07.25 |
25.68 | -15.49% | 36.11% | 22.11% | 4.09% | 40.71% | 390.97% | -99.57% |
|
Hackett Group Rg 23:20:00 / 10.07.25 |
25.28 | -15.63% | 13.83% | -1.56% | 2.35% | -2.24% | 14.18% | 27.62% |
|
Amerisafe Rg 23:20:00 / 10.07.25 |
43.18 | -15.64% | -7.05% | -1.39% | -4.57% | -12.82% | -3.53% | -12.66% |
|
Apple Rg 23:20:00 / 10.07.25 |
212.41 | -15.69% | 9.67% | -0.53% | 6.63% | 7.83% | -6.66% | 43.59% |
|
Akamai Technolog Rg 23:20:00 / 10.07.25 |
79.44 | -15.70% | -31.87% | -0.05% | 1.18% | 8.14% | -15.58% | -12.50% |
|
10x Genomics Rg-A 23:20:00 / 10.07.25 |
12.620 | -15.74% | -78.38% | -3.00% | 19.28% | 68.04% | -25.72% | -76.60% |
|
Choiceone Finl S Rg 23:20:00 / 10.07.25 |
30.15 | -15.82% | 2.39% | -0.20% | 2.17% | 14.25% | 5.05% | 45.21% |
|
Helport Rg 23:20:00 / 10.07.25 |
4.800 | -15.86% | 0.00% | 6.43% | 2.13% | -8.05% | 0.00% | 0.00% |
|
Adobe Rg 23:20:00 / 10.07.25 |
371.43 | -16.03% | -37.42% | -2.08% | -10.21% | 6.49% | -33.39% | -4.12% |
|
Brera Hldg Rg - B 23:20:00 / 10.07.25 |
6.060 | -16.04% | -0.20% | -21.20% | -13.42% | -7.83% | -17.10% | 0.00% |
|
Astrotech Rg 23:20:00 / 10.07.25 |
5.650 | -16.07% | -33.57% | 0.00% | -0.35% | -3.50% | -33.14% | -60.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DocGo Rg 23:20:00 / 10.07.25 |
1.500 | -3.85% |
1.550 15:30 |
1.490 18:36 |
5.670 18.02.25 |
1.235 22.05.25 |
160'494 |
|
DocuSign Rg 23:20:00 / 10.07.25 |
76.36 | -4.05% |
79.13 15:30 |
75.99 21:51 |
99.21 06.02.25 |
67.30 07.04.25 |
1'182'823 |
|
Dogness Rg-A 23:20:00 / 10.07.25 |
9.200 | -2.44% |
9.570 19:36 |
9.150 16:35 |
48.60 02.01.25 |
8.650 07.07.25 |
36'356 |
|
Dogwood Therap Rg 23:20:00 / 10.07.25 |
4.990 | 2.25% |
5.070 16:31 |
4.920 20:32 |
29.26 23.01.25 |
1.870 17.01.25 |
5'031 |
|
Dollar Tree Rg 23:20:00 / 10.07.25 |
108.37 | 3.46% |
108.91 18:37 |
105.73 15:30 |
108.91 10.07.25 |
61.80 12.03.25 |
1'213'957 |
|
Dolphin Entrtnm Rg 23:20:00 / 10.07.25 |
1.220 | -6.51% |
1.260 16:39 |
1.210 16:47 |
1.390 08.07.25 |
0.8700 08.04.25 |
5'301 |
|
Dominari Hldgs Rg 23:20:00 / 10.07.25 |
4.780 | -3.82% |
4.960 15:30 |
4.725 21:51 |
13.480 13.02.25 |
0.9800 02.01.25 |
21'292 |
|
Domino's Pizza Rg 23:20:00 / 10.07.25 |
469.92 | 1.39% |
473.37 16:50 |
463.48 15:30 |
500.17 03.03.25 |
397.12 13.01.25 |
162'680 |
|
Domo-B Rg 23:20:00 / 10.07.25 |
14.430 | -3.67% |
14.970 15:30 |
14.430 21:59 |
15.420 08.07.25 |
6.010 04.04.25 |
277'262 |
|
Donegal Group-A 23:20:00 / 10.07.25 |
18.640 | -0.48% |
18.750 19:59 |
18.330 17:02 |
21.00 20.05.25 |
14.210 13.01.25 |
56'500 |
|
Donegal Group-B 23:20:00 / 10.07.25 |
17.500 | 4.17% |
17.500 22:00 |
15.290 15:33 |
20.30 20.06.25 |
13.040 22.01.25 |
251 |
|
DoorDash Rg-A 23:20:00 / 10.07.25 |
238.24 | -3.18% |
247.16 15:34 |
237.78 21:55 |
248.74 01.07.25 |
156.00 07.04.25 |
1'200'721 |
|
Dorchester Minerals 23:20:00 / 10.07.25 |
27.62 | -0.09% |
27.64 20:45 |
27.53 15:45 |
34.88 03.01.25 |
25.84 07.04.25 |
3'160 |
|
Dorman Products Rg 23:20:00 / 10.07.25 |
125.19 | -0.76% |
127.31 18:39 |
125.05 21:59 |
135.69 05.03.25 |
106.95 21.04.25 |
50'482 |
|
DouYu Intl Sp ADR 23:20:00 / 10.07.25 |
7.300 | 2.53% |
7.400 19:22 |
7.050 15:30 |
16.960 19.02.25 |
5.720 07.04.25 |
9'358 |
|
DraftKings Rg-A 23:20:00 / 10.07.25 |
44.57 | 4.14% |
44.67 21:57 |
42.49 16:13 |
53.61 14.02.25 |
29.64 04.04.25 |
3'578'533 |
|
Draganfly Rg 23:20:00 / 10.07.25 |
3.885 | 12.28% |
3.900 21:59 |
3.480 15:30 |
4.610 06.01.25 |
1.650 22.05.25 |
256'439 |
|
Dragon Ener Hldg Rg 23:20:00 / 10.07.25 |
0.1664 | -2.12% |
0.1749 15:30 |
0.1551 16:04 |
3.880 06.01.25 |
0.1500 01.07.25 |
226'086 |
|
Drilling Tools Rg 23:20:00 / 10.07.25 |
2.470 | -7.84% |
2.680 17:00 |
2.440 21:49 |
3.800 21.01.25 |
1.440 07.04.25 |
35'805 |
|
Driven Brands Rg 23:20:00 / 10.07.25 |
18.150 | 4.79% |
18.220 20:32 |
17.250 15:30 |
18.700 07.05.25 |
14.450 25.02.25 |
322'837 |
|
Dropbox-A Rg 23:20:00 / 10.07.25 |
27.32 | -1.30% |
27.76 17:39 |
27.21 21:51 |
33.33 28.01.25 |
24.44 07.04.25 |
1'361'287 |
|
Drugs Made Rg 23:20:00 / 10.07.25 |
10.210 | 0.00% |
10.230 15:30 |
10.210 17:08 |
10.250 30.06.25 |
9.950 25.02.25 |
1'801 |
|
DT Cloud Rg 23:20:00 / 10.07.25 |
10.390 | -0.10% |
10.390 17:59 |
10.390 17:59 |
10.500 25.06.25 |
10.070 02.01.25 |
300 |
|
DTCA Rg 23:20:00 / 10.07.25 |
10.910 | 0.46% |
10.910 21:44 |
10.880 20:31 |
11.630 27.03.25 |
10.430 02.01.25 |
700 |
|
DTCK Rg 23:20:00 / 10.07.25 |
0.8200 | -1.78% |
0.8400 15:35 |
0.8134 15:30 |
1.490 17.06.25 |
0.4010 11.04.25 |
3'014 |