×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.03.2026 - 22:16:00
- 21'647.61
- -2.01%
- -443.08
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Drugs Made Rg 01:00:00 / 21.03.26 |
10.520 | 0.10% | 0.01 | 10.490 | 10.520 | ||
|
DT Cloud Rg 01:00:00 / 21.03.26 |
11.100 | 0.00% | 0.00 | 11.000 | 11.100 | ||
|
Duluth Hldg Rg-B 01:00:00 / 21.03.26 |
3.050 | -2.87% | -0.09 | 3.050 | 3.070 | ||
|
Duolingo Rg-A 01:00:00 / 21.03.26 |
98.05 | -1.56% | -1.56 | 98.09 | 98.11 | ||
|
Duos Tech Rg 01:00:00 / 21.03.26 |
7.310 | -3.18% | -0.24 | 7.300 | 7.310 | ||
|
DXP Enterprises Rg 01:00:00 / 21.03.26 |
128.58 | -1.97% | -2.58 | 128.83 | 128.96 | ||
|
Dyadic Intl Rg 01:00:00 / 21.03.26 |
0.9400 | 17.75% | 0.14 | 0.9003 | 0.9400 | ||
|
Dynamix Corp Rg-A 01:00:00 / 21.03.26 |
10.460 | 0.10% | 0.01 | 10.450 | 10.470 | ||
|
Dyne Therapeutcs Rg 01:00:00 / 21.03.26 |
17.560 | -1.35% | -0.24 | 17.560 | 17.570 | ||
|
E-Home Rg 01:00:00 / 21.03.26 |
0.1038 | 3.39% | 0.00 | 0.1026 | 0.1038 | ||
|
E-Power Rg-A 01:00:00 / 21.03.26 |
0.7390 | 1.23% | 0.01 | 0.7390 | 0.7536 | ||
|
E.W. Scripps Rg-A 01:00:00 / 21.03.26 |
3.370 | 3.06% | 0.10 | 3.380 | 3.390 | ||
|
Eagle Banc Mont Rg 01:00:00 / 21.03.26 |
20.34 | -1.09% | -0.23 | 20.25 | 20.33 | ||
|
Eagle Bancorp Rg 01:00:00 / 21.03.26 |
24.02 | -1.27% | -0.31 | 24.03 | 24.05 | ||
|
Eagle Finl Svcs Rg 01:00:00 / 21.03.26 |
32.01 | -0.97% | -0.32 | 32.02 | 32.27 | ||
|
East-West Bancor Rg 01:00:00 / 21.03.26 |
103.53 | -1.79% | -1.89 | 103.60 | 103.65 | ||
|
Eastern Bankshar Rg 01:00:00 / 21.03.26 |
18.720 | -0.53% | -0.10 | 18.710 | 18.720 | ||
|
Ebang Intl Hld Rg-A 01:00:00 / 21.03.26 |
2.350 | -3.29% | -0.08 | 2.320 | 2.580 | ||
|
eBay Rg 01:00:00 / 21.03.26 |
88.98 | -1.94% | -1.76 | 88.99 | 89.00 | ||
|
ECA Rg-A 23:20:00 / 09.02.26 |
11.570 | 0.00% | 0.00 | ||||
|
ECB Bancorp Rg 01:00:00 / 21.03.26 |
15.930 | -2.93% | -0.48 | 15.930 | 16.210 | ||
|
ECD Auto Rg 22:20:00 / 16.03.26 |
0.0112 | 0.00% | 0.00 | ||||
|
EchoStar Rg-A 01:00:00 / 21.03.26 |
109.84 | 0.67% | 0.73 | 109.71 | 109.72 | ||
|
Eco Wave Sp ADS 01:00:00 / 21.03.26 |
6.300 | -6.11% | -0.41 | 6.250 | 6.730 | ||
|
ECX Rg 01:00:00 / 21.03.26 |
1.000 | -4.76% | -0.05 | 0.9875 | 0.9975 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Humacyte Rg 01:00:00 / 21.03.26 |
0.7829 | -11.08% | -83.09% | -32.51% | -30.72% | -26.83% | -76.42% | -70.95% |
|
Expion360 Rg 01:00:00 / 21.03.26 |
0.5700 | -11.20% | -74.81% | -15.46% | -21.33% | -30.49% | -44.12% | -99.90% |
|
FirstService Rg 01:00:00 / 21.03.26 |
134.25 | -11.21% | -23.71% | -4.95% | -13.80% | -14.35% | -21.17% | 2.05% |
|
Anixa Bioscincs Rg 01:00:00 / 21.03.26 |
2.650 | -11.22% | 19.40% | -6.36% | -7.99% | -17.19% | -16.14% | -32.11% |
|
Algma Steel Grp Rg 01:00:00 / 21.03.26 |
3.570 | -11.22% | -62.78% | 3.18% | -27.88% | -13.98% | -41.95% | -52.67% |
|
ICU Medical Rg 01:00:00 / 21.03.26 |
125.36 | -11.24% | -18.39% | -0.39% | -20.17% | -15.22% | -14.76% | -19.62% |
|
Barinthus Sp ADS 01:00:00 / 21.03.26 |
0.6550 | -11.30% | -48.25% | 4.13% | 4.80% | -6.99% | -33.84% | -79.23% |
|
CarGurus-A Rg 01:00:00 / 21.03.26 |
33.60 | -11.37% | -6.98% | 8.88% | 11.37% | -13.04% | 11.59% | 90.10% |
|
DLocal Rg-A 01:00:00 / 21.03.26 |
12.140 | -11.39% | 11.28% | 7.05% | -9.34% | -13.96% | 28.60% | -14.30% |
|
Canopy Grow Rg 01:00:00 / 21.03.26 |
0.9448 | -11.40% | -63.14% | -7.37% | -20.61% | -20.61% | -14.88% | -94.95% |
|
HealthEquity Rg 01:00:00 / 21.03.26 |
81.02 | -11.44% | -15.45% | 4.13% | 2.69% | -13.33% | -4.55% | 45.32% |
|
Aqua Metals Rg 01:00:00 / 21.03.26 |
4.300 | -11.46% | -83.13% | -7.73% | -10.23% | -11.34% | -79.81% | -97.94% |
|
Docebo Rg 01:00:00 / 21.03.26 |
19.380 | -11.49% | -56.11% | 1.95% | 13.00% | -12.70% | -35.46% | -48.88% |
|
Black Diamond Rg 01:00:00 / 21.03.26 |
2.110 | -11.52% | 0.47% | -0.47% | -9.44% | -18.53% | 18.54% | 31.90% |
|
Axon Enterprise Rg 01:00:00 / 21.03.26 |
496.27 | -11.58% | -15.50% | 0.02% | 14.37% | -15.00% | -11.38% | 135.63% |
|
Aptorum Rg 01:00:00 / 21.03.26 |
1.080 | -11.58% | -66.53% | 35.78% | 36.54% | -5.26% | 16.43% | -61.90% |
|
Ainos Rg 01:00:00 / 21.03.26 |
1.470 | -11.59% | -36.40% | 4.26% | 9.70% | -26.13% | -44.53% | -96.13% |
|
Euronet Worldwid Rg 01:00:00 / 21.03.26 |
66.53 | -11.59% | -34.57% | -6.47% | -8.23% | -13.10% | -38.40% | -35.35% |
|
AerSale Rg 01:00:00 / 21.03.26 |
6.160 | -11.67% | -0.32% | -1.28% | -18.73% | -13.36% | -24.79% | -59.85% |
|
Hallador Energy Rg 01:00:00 / 21.03.26 |
15.720 | -11.71% | 46.81% | -8.07% | -14.57% | -18.63% | 23.00% | 112.25% |
|
Absci Rg 01:00:00 / 21.03.26 |
2.960 | -11.75% | 17.56% | 23.85% | 11.70% | -17.09% | -1.66% | 93.71% |
|
Aurinia Pharma Rg 01:00:00 / 21.03.26 |
14.020 | -11.79% | 56.68% | 0.50% | -2.64% | -13.72% | 66.11% | 47.95% |
|
Akebia Therapeut Rg 01:00:00 / 21.03.26 |
1.420 | -11.80% | -25.26% | -2.74% | 20.34% | -14.46% | -33.33% | 123.69% |
|
DiaMedica Therap Rg 01:00:00 / 21.03.26 |
6.760 | -11.81% | 29.28% | -7.14% | -19.71% | -17.86% | 35.74% | 290.00% |
|
CEVA Rg 01:00:00 / 21.03.26 |
18.570 | -11.85% | -39.87% | 1.81% | -4.57% | -14.31% | -34.50% | -35.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Drugs Made Rg 01:00:00 / 21.03.26 |
10.520 | 0.10% |
10.520 20:59 |
10.480 14:30 |
10.520 20.03.26 |
10.370 02.01.26 |
8'345 |
|
DT Cloud Rg 01:00:00 / 21.03.26 |
11.100 | 0.00% |
11.100 14:30 |
11.100 14:30 |
11.180 15.01.26 |
10.620 07.01.26 |
640 |
|
Duluth Hldg Rg-B 01:00:00 / 21.03.26 |
3.050 | -2.87% |
3.325 15:15 |
2.970 18:55 |
3.325 20.03.26 |
2.030 05.01.26 |
167'354 |
|
Duolingo Rg-A 01:00:00 / 21.03.26 |
98.05 | -1.56% |
100.09 15:48 |
96.56 14:45 |
192.80 05.01.26 |
91.99 27.02.26 |
994'096 |
|
Duos Tech Rg 01:00:00 / 21.03.26 |
7.310 | -3.18% |
7.550 17:15 |
7.290 18:49 |
11.585 02.01.26 |
6.990 09.03.26 |
524'710 |
|
DXP Enterprises Rg 01:00:00 / 21.03.26 |
128.58 | -1.97% |
132.35 14:31 |
125.50 20:50 |
171.70 26.02.26 |
100.01 06.01.26 |
313'387 |
|
Dyadic Intl Rg 01:00:00 / 21.03.26 |
0.9400 | 17.75% |
1.020 20:58 |
0.7980 14:30 |
1.020 20.03.26 |
0.7400 12.03.26 |
173'231 |
|
Dynamix Corp Rg-A 01:00:00 / 21.03.26 |
10.460 | 0.10% |
10.480 20:59 |
10.455 15:15 |
10.480 19.03.26 |
10.290 02.01.26 |
7'370 |
|
Dyne Therapeutcs Rg 01:00:00 / 21.03.26 |
17.560 | -1.35% |
18.830 17:04 |
17.270 20:14 |
20.03 10.03.26 |
14.120 02.03.26 |
2'431'000 |
|
E-Home Rg 01:00:00 / 21.03.26 |
0.1038 | 3.39% |
0.1060 20:57 |
0.0910 20:43 |
1.010 28.01.26 |
0.0810 16.03.26 |
281'288 |
|
E-Power Rg-A 01:00:00 / 21.03.26 |
0.7390 | 1.23% |
0.7500 20:59 |
0.7154 14:30 |
1.080 13.02.26 |
0.6703 13.03.26 |
14'008 |
|
E.W. Scripps Rg-A 01:00:00 / 21.03.26 |
3.370 | 3.06% |
3.570 17:35 |
3.300 14:30 |
4.780 06.03.26 |
3.245 19.03.26 |
1'810'580 |
|
Eagle Banc Mont Rg 01:00:00 / 21.03.26 |
20.34 | -1.09% |
20.75 14:31 |
20.15 19:22 |
23.72 06.02.26 |
19.420 07.01.26 |
81'947 |
|
Eagle Bancorp Rg 01:00:00 / 21.03.26 |
24.02 | -1.27% |
24.28 14:30 |
23.87 20:06 |
29.07 22.01.26 |
20.62 02.01.26 |
517'338 |
|
Eagle Finl Svcs Rg 01:00:00 / 21.03.26 |
32.01 | -0.97% |
32.57 14:39 |
32.01 20:59 |
41.00 15.01.26 |
31.85 12.03.26 |
17'724 |
|
East-West Bancor Rg 01:00:00 / 21.03.26 |
103.53 | -1.79% |
105.58 14:30 |
103.18 20:50 |
123.79 09.02.26 |
102.29 09.03.26 |
3'084'706 |
|
Eastern Bankshar Rg 01:00:00 / 21.03.26 |
18.720 | -0.53% |
18.940 14:31 |
18.555 20:37 |
22.58 04.02.26 |
18.150 02.01.26 |
2'548'098 |
|
Ebang Intl Hld Rg-A 01:00:00 / 21.03.26 |
2.350 | -3.29% |
2.400 14:30 |
2.350 21:00 |
3.650 06.01.26 |
2.300 05.02.26 |
142 |
|
eBay Rg 01:00:00 / 21.03.26 |
88.98 | -1.94% |
90.97 14:30 |
88.17 20:50 |
97.75 15.01.26 |
78.03 17.02.26 |
7'535'635 |
|
ECA Rg-A 23:20:00 / 09.02.26 |
11.570 | 0.00% |
11.990 03.02.26 |
11.570 09.02.26 |
10 | ||
|
ECB Bancorp Rg 01:00:00 / 21.03.26 |
15.930 | -2.93% |
16.480 17:50 |
15.895 20:59 |
18.550 18.02.26 |
15.895 20.03.26 |
34'491 |
|
ECD Auto Rg 22:20:00 / 16.03.26 |
0.0112 | 0.00% |
0.5600 08.01.26 |
0.0099 06.03.26 |
331'685 | ||
|
EchoStar Rg-A 01:00:00 / 21.03.26 |
109.84 | 0.67% |
111.34 14:45 |
104.17 19:38 |
132.16 15.01.26 |
104.17 20.03.26 |
25'083'205 |
|
Eco Wave Sp ADS 01:00:00 / 21.03.26 |
6.300 | -6.11% |
6.720 16:08 |
6.300 21:00 |
7.040 18.03.26 |
4.520 04.02.26 |
2'054 |
|
ECX Rg 01:00:00 / 21.03.26 |
1.000 | -4.76% |
1.060 15:19 |
0.9801 14:32 |
2.200 22.01.26 |
0.9801 20.03.26 |
418'718 |