×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 18.09.2026 - 23:16:00
- 26'522.55
- 0.39%
- 104.25
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CVB Financial Rg 02:00:00 / 19.09.26 |
22.70 | -0.48% | -0.11 | 22.68 | 22.69 | ||
|
CVRx Rg 02:00:00 / 19.09.26 |
3.040 | 1.33% | 0.04 | 3.020 | 3.040 | ||
|
CXApp Rg-A 02:00:00 / 19.09.26 |
2.480 | -1.98% | -0.05 | 2.480 | 2.550 | 20'720 | |
|
Cyabra-Rg 02:00:00 / 19.09.26 |
0.3081 | 2.70% | 0.01 | 0.3052 | 0.3122 | ||
|
Cycurion Rg 02:00:00 / 19.09.26 |
3.310 | -3.22% | -0.11 | 3.310 | 3.440 | ||
|
Cyngn Rg 02:00:00 / 19.09.26 |
0.7550 | 3.47% | 0.03 | 0.7407 | 0.7550 | ||
|
Cypherpunk Tech Rg 02:00:00 / 19.09.26 |
3.600 | 17.26% | 0.53 | 3.590 | 3.600 | 4'566'028 | |
|
Cytek Biosci Rg 02:00:00 / 19.09.26 |
5.300 | 1.73% | 0.09 | 5.290 | 5.300 | ||
|
Cytokinetics Rg 02:00:00 / 19.09.26 |
68.78 | -1.63% | -1.14 | 68.68 | 68.79 | 2'732'740 | |
|
CytoMed Thera Rg 02:00:00 / 19.09.26 |
0.9800 | 10.61% | 0.09 | 0.9578 | 0.9800 | ||
|
CytomX Therapeut Rg 02:00:00 / 19.09.26 |
2.760 | -2.13% | -0.06 | 2.750 | 2.760 | 6'793'121 | |
|
Cytosorbents Rg 02:00:00 / 19.09.26 |
5.750 | -0.17% | -0.01 | 5.500 | 5.790 | ||
|
D Boral Acqn Rg-A 02:00:00 / 19.09.26 |
10.030 | 0.10% | 0.01 | 10.020 | 10.030 | ||
|
D-MARKET Sp ADS-B 02:00:00 / 19.09.26 |
2.500 | -7.06% | -0.19 | 2.490 | 2.520 | ||
|
D-Wave Quant Rg 02:00:00 / 19.09.26 |
17.110 | -3.28% | -0.58 | 17.120 | 17.130 | 5'501'441 | |
|
Daedalus Spec Rg-A 02:00:00 / 19.09.26 |
10.160 | -0.10% | -0.01 | 10.160 | 10.170 | ||
|
Daily Journal Co Rg 02:00:00 / 19.09.26 |
651.53 | -2.23% | -14.87 | 649.72 | 656.96 | 39'592 | |
|
Daktronics Rg 02:00:00 / 19.09.26 |
17.410 | -0.17% | -0.03 | 17.400 | 17.410 | ||
|
Damora Therap Rg 02:00:00 / 19.09.26 |
22.59 | -0.83% | -0.19 | 22.55 | 22.59 | ||
|
Dare Bio Rg 02:00:00 / 19.09.26 |
0.7843 | 4.88% | 0.04 | 0.7706 | 0.7901 | ||
|
DarioHealth Rg 02:00:00 / 19.09.26 |
7.200 | 3.00% | 0.21 | 7.000 | 7.200 | ||
|
DarkIris Rg-A 02:00:00 / 19.09.26 |
2.750 | 2.61% | 0.07 | 2.580 | 3.000 | ||
|
Data I/O Rg 02:00:00 / 19.09.26 |
2.810 | -0.71% | -0.02 | 2.830 | 2.860 | ||
|
Data Storage Rg 02:00:00 / 19.09.26 |
2.790 | -5.42% | -0.16 | 2.800 | 2.930 | ||
|
Datacentrex Rg 02:00:00 / 19.09.26 |
2.070 | -2.82% | -0.06 | 2.060 | 2.090 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bumble Rg-A 02:00:00 / 19.09.26 |
2.790 | -17.09% | -63.64% | -6.69% | -0.36% | -8.22% | -60.43% | -81.03% |
|
Hillman Soltns Rg 02:00:00 / 19.09.26 |
7.130 | -17.09% | -26.28% | 2.15% | -14.71% | -15.82% | -24.79% | -15.23% |
|
CRA Intl Rg 02:00:00 / 19.09.26 |
165.38 | -17.10% | -11.13% | 2.16% | -6.51% | 13.17% | -21.54% | 56.17% |
|
Clean Energy Fue Rg 02:00:00 / 19.09.26 |
1.690 | -17.14% | -30.68% | 3.68% | 4.32% | -9.63% | -36.23% | -60.18% |
|
Commerce.com Rg-1 02:00:00 / 19.09.26 |
3.330 | -17.23% | -44.28% | -4.99% | 50.00% | 14.43% | -33.80% | -67.46% |
|
Driven Brands Rg 02:00:00 / 19.09.26 |
12.280 | -17.27% | -24.04% | 1.07% | -6.76% | -12.72% | -26.11% | -10.18% |
|
Figure Tech Rg-A 02:00:00 / 19.09.26 |
35.49 | -17.46% | 0.00% | 1.78% | -9.23% | 32.13% | -21.06% | 0.00% |
|
Caribou Bio Rg 02:00:00 / 19.09.26 |
1.300 | -17.61% | -17.61% | 2.36% | -21.69% | -22.62% | -23.08% | -77.65% |
|
Canopy Grow Rg 02:00:00 / 19.09.26 |
0.9344 | -17.62% | -65.73% | 0.72% | -11.01% | -1.22% | -31.80% | -93.04% |
|
Bentley Systms Rg-B 02:00:00 / 19.09.26 |
32.58 | -17.70% | -32.74% | 5.20% | -12.14% | 8.60% | -38.32% | -36.60% |
|
ALLOT Rg 02:00:00 / 19.09.26 |
8.000 | -17.70% | 35.97% | 6.38% | 6.95% | 2.43% | -18.62% | 259.56% |
|
Electrovaya Rg 02:00:00 / 19.09.26 |
6.610 | -17.85% | 161.69% | 2.80% | -0.45% | -32.27% | -5.57% | 110.03% |
|
Coya Rg 02:00:00 / 19.09.26 |
4.890 | -17.93% | -16.93% | 11.64% | 0.41% | -11.09% | -11.09% | 7.69% |
|
DENTSPLY SIRONA Rg 02:00:00 / 19.09.26 |
9.540 | -17.98% | -50.61% | -8.80% | -12.64% | -13.35% | -27.51% | -73.62% |
|
Criteo Rg 02:00:00 / 19.09.26 |
16.700 | -18.00% | -57.28% | -4.24% | -4.24% | 0.00% | 0.00% | 0.00% |
|
Blink Charging Rg 02:00:00 / 19.09.26 |
0.5992 | -18.04% | -60.67% | 10.11% | 0.72% | -1.41% | -60.58% | -86.09% |
|
Brilliant Erth Rg-A 02:00:00 / 19.09.26 |
1.400 | -18.29% | -31.90% | -1.41% | 5.26% | 35.92% | -43.32% | -52.96% |
|
ADTRAN Holdings Rg 02:00:00 / 19.09.26 |
7.200 | -18.30% | -14.77% | -4.51% | -7.34% | -46.75% | -24.21% | -13.83% |
|
Comcast-A 02:00:00 / 19.09.26 |
22.74 | -18.36% | -34.98% | -9.76% | -15.31% | -1.86% | -23.33% | -46.18% |
|
Cellectar Bioscn Rg 02:00:00 / 19.09.26 |
2.380 | -18.64% | -73.24% | 3.03% | -8.11% | -5.56% | -54.23% | -96.38% |
|
Alkami Tech Rg 02:00:00 / 19.09.26 |
19.130 | -18.68% | -48.85% | -6.73% | -6.13% | 16.50% | -24.36% | 8.06% |
|
Atour Life Sp ADR-A 02:00:00 / 19.09.26 |
32.15 | -18.73% | 19.08% | -0.80% | -7.48% | 0.06% | -19.79% | 64.21% |
|
Digimarc Rg 02:00:00 / 19.09.26 |
5.000 | -18.75% | -85.77% | 0.00% | -18.70% | -34.90% | -52.20% | -84.10% |
|
Altisource Rg 02:00:00 / 19.09.26 |
5.730 | -18.85% | 7.24% | -2.55% | 4.56% | -19.30% | -48.93% | -84.40% |
|
Codexis Rg 02:00:00 / 19.09.26 |
1.360 | -19.02% | -72.33% | -7.17% | -18.56% | -43.10% | -44.49% | -31.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CVB Financial Rg 02:00:00 / 19.09.26 |
22.70 | -0.48% |
22.72 21:53 |
22.49 16:05 |
23.40 17.08.26 |
18.270 02.01.26 |
2'026'142 |
|
CVRx Rg 02:00:00 / 19.09.26 |
3.040 | 1.33% |
3.060 21:55 |
2.925 19:25 |
9.830 26.03.26 |
2.200 10.08.26 |
324'609 |
|
CXApp Rg-A 02:00:00 / 19.09.26 |
2.480 | -1.98% |
2.575 21:12 |
2.480 16:07 |
22.00 28.01.26 |
2.390 16.09.26 |
20'720 |
|
Cyabra-Rg 02:00:00 / 19.09.26 |
0.3081 | 2.70% |
0.3200 17:00 |
0.2861 15:42 |
6.200 27.03.26 |
0.2520 03.08.26 |
138'572 |
|
Cycurion Rg 02:00:00 / 19.09.26 |
3.310 | -3.22% |
3.410 18:28 |
3.260 15:42 |
24.80 06.01.26 |
2.080 22.07.26 |
40'640 |
|
Cyngn Rg 02:00:00 / 19.09.26 |
0.7550 | 3.47% |
0.7600 20:23 |
0.7280 15:30 |
2.960 05.01.26 |
0.7064 15.09.26 |
61'202 |
|
Cypherpunk Tech Rg 02:00:00 / 19.09.26 |
3.600 | 17.26% |
3.710 18:16 |
3.020 15:30 |
3.710 18.09.26 |
0.4981 05.06.26 |
4'566'028 |
|
Cytek Biosci Rg 02:00:00 / 19.09.26 |
5.300 | 1.73% |
5.315 21:55 |
5.120 15:31 |
6.040 12.01.26 |
3.315 14.05.26 |
1'068'351 |
|
Cytokinetics Rg 02:00:00 / 19.09.26 |
68.78 | -1.63% |
70.18 15:30 |
68.16 18:30 |
88.00 30.06.26 |
58.49 13.03.26 |
2'732'740 |
|
CytoMed Thera Rg 02:00:00 / 19.09.26 |
0.9800 | 10.61% |
0.9800 22:00 |
0.7710 18:26 |
1.420 02.01.26 |
0.7103 28.07.26 |
8'184 |
|
CytomX Therapeut Rg 02:00:00 / 19.09.26 |
2.760 | -2.13% |
2.830 15:30 |
2.725 21:54 |
8.200 16.03.26 |
2.665 15.09.26 |
6'793'121 |
|
Cytosorbents Rg 02:00:00 / 19.09.26 |
5.750 | -0.17% |
5.900 17:09 |
5.500 22:30 |
16.300 09.03.26 |
5.500 18.09.26 |
3'985 |
|
D Boral Acqn Rg-A 02:00:00 / 19.09.26 |
10.030 | 0.10% |
10.040 18:35 |
10.020 15:51 |
10.050 28.05.26 |
9.820 04.03.26 |
3'002 |
|
D-MARKET Sp ADS-B 02:00:00 / 19.09.26 |
2.500 | -7.06% |
2.700 16:22 |
2.470 22:30 |
3.040 15.07.26 |
2.405 19.08.26 |
565'277 |
|
D-Wave Quant Rg 02:00:00 / 19.09.26 |
17.110 | -3.28% |
18.100 15:30 |
16.555 17:13 |
22.00 05.08.26 |
15.820 16.09.26 |
5'501'441 |
|
Daedalus Spec Rg-A 02:00:00 / 19.09.26 |
10.160 | -0.10% |
10.160 19:48 |
10.150 15:30 |
10.470 24.06.26 |
9.895 27.03.26 |
1'821 |
|
Daily Journal Co Rg 02:00:00 / 19.09.26 |
651.53 | -2.23% |
668.49 15:38 |
650.00 20:00 |
691.07 16.09.26 |
450.00 17.02.26 |
39'592 |
|
Daktronics Rg 02:00:00 / 19.09.26 |
17.410 | -0.17% |
17.600 15:43 |
17.270 16:38 |
28.22 18.02.26 |
17.270 18.09.26 |
581'491 |
|
Damora Therap Rg 02:00:00 / 19.09.26 |
22.59 | -0.83% |
23.43 17:57 |
22.03 21:51 |
34.77 20.07.26 |
22.03 18.09.26 |
1'909'034 |
|
Dare Bio Rg 02:00:00 / 19.09.26 |
0.7843 | 4.88% |
0.8000 16:10 |
0.7703 17:36 |
3.780 05.05.26 |
0.6900 03.09.26 |
33'909 |
|
DarioHealth Rg 02:00:00 / 19.09.26 |
7.200 | 3.00% |
7.200 22:00 |
7.025 15:30 |
13.500 06.01.26 |
5.890 23.06.26 |
12'446 |
|
DarkIris Rg-A 02:00:00 / 19.09.26 |
2.750 | 2.61% |
2.840 21:38 |
2.680 15:50 |
19.040 09.04.26 |
2.320 11.09.26 |
799 |
|
Data I/O Rg 02:00:00 / 19.09.26 |
2.810 | -0.71% |
2.860 21:59 |
2.810 21:57 |
4.470 29.05.26 |
2.160 06.04.26 |
20'596 |
|
Data Storage Rg 02:00:00 / 19.09.26 |
2.790 | -5.42% |
2.940 15:30 |
2.790 22:00 |
5.140 07.01.26 |
2.790 18.09.26 |
6'583 |
|
Datacentrex Rg 02:00:00 / 19.09.26 |
2.070 | -2.82% |
2.200 15:51 |
2.000 21:01 |
3.770 25.03.26 |
1.545 20.01.26 |
156'150 |