×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 11.07.2025 - 19:22:12
- 20'644.65
- 0.07%
- 13.98
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
DevvStream Rg 19:12:16 / 11.07.25 |
0.3381 | -0.56% | 0.00 | 0.3332 | 0.3381 | 11'710 | |
Dexcom Rg 19:21:41 / 11.07.25 |
83.20 | -2.64% | -2.26 | 83.19 | 83.23 | 250'984 | |
DiaMedica Therap Rg 19:05:04 / 11.07.25 |
3.630 | -1.09% | -0.04 | 3.610 | 3.640 | 6'677 | |
Diamond Hill Inv Rg 18:32:02 / 11.07.25 |
153.24 | -3.25% | -5.14 | 153.18 | 154.12 | 4'155 | |
Diamondback Eng Rg 19:21:52 / 11.07.25 |
144.41 | 0.96% | 1.38 | 144.40 | 144.49 | 143'431 | |
Dianthus Rg 19:17:28 / 11.07.25 |
20.16 | -2.18% | -0.45 | 20.00 | 20.24 | 18'816 | |
Digi Internation Rg 19:17:34 / 11.07.25 |
34.22 | -2.26% | -0.79 | 34.11 | 34.26 | 8'571 | |
Digi Power Rg-SV 19:21:08 / 11.07.25 |
2.545 | -3.23% | -0.09 | 2.550 | 2.590 | 46'607 | |
DigiAsia Rg 19:22:12 / 11.07.25 |
0.5400 | 32.00% | 0.13 | 0.5400 | 0.5436 | 3'602'317 | |
Digimarc Rg 19:19:11 / 11.07.25 |
12.800 | -1.99% | -0.26 | 12.750 | 12.860 | 10'011 | |
Diginex Rg 18:33:40 / 11.07.25 |
68.00 | 7.90% | 4.98 | 63.70 | 68.75 | 6'588 | |
Digital Ally Rg 18:59:50 / 11.07.25 |
2.240 | -0.44% | -0.01 | 2.230 | 2.290 | 2'938 | |
Digital Turbine Rg 19:22:11 / 11.07.25 |
5.130 | -5.00% | -0.27 | 5.120 | 5.130 | 454'738 | |
DIH Holding Rg-A 19:22:05 / 11.07.25 |
0.2566 | -4.61% | -0.01 | 0.2562 | 0.2600 | 54'029 | |
Dime Community Rg 19:15:55 / 11.07.25 |
28.82 | -0.86% | -0.25 | 28.73 | 28.85 | 15'912 | |
Diodes Rg 19:21:41 / 11.07.25 |
57.13 | -1.09% | -0.63 | 57.06 | 57.15 | 21'495 | |
Direct Digital Rg-A 19:08:59 / 11.07.25 |
0.6100 | 1.85% | 0.01 | 0.5900 | 0.6256 | 18'569 | |
Disc Medicine Rg 19:17:01 / 11.07.25 |
57.36 | -1.11% | -0.65 | 56.89 | 57.43 | 26'082 | |
Distoken Acqn Rg-A 02:00:00 / 13.06.25 |
29.69 | 0.00% | 0.00 | ||||
Distr Sol Grp Rg 19:16:55 / 11.07.25 |
28.56 | -2.23% | -0.65 | 28.45 | 28.61 | 4'444 | |
Divsf Hlth REIT-SBI 19:22:12 / 11.07.25 |
3.750 | -1.32% | -0.05 | 3.740 | 3.750 | 76'419 | |
DLH Holdings Rg 19:20:49 / 11.07.25 |
5.650 | 0.89% | 0.05 | 5.640 | 5.770 | 4'966 | |
DLocal Rg-A 19:20:39 / 11.07.25 |
11.080 | -2.81% | -0.32 | 11.070 | 11.090 | 115'985 | |
DMC Global Rg 18:14:27 / 11.07.25 |
8.490 | 0.83% | 0.07 | 8.460 | 8.500 | 4'515 | |
Docebo Rg 19:21:22 / 11.07.25 |
28.58 | -1.72% | -0.50 | 28.52 | 28.60 | 3'928 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Biogen Rg 19:21:41 / 11.07.25 |
133.38 | -11.50% | -47.70% | 1.85% | 2.09% | 14.10% | -42.02% | -38.15% |
Acacia Res-Ac Techs 19:15:42 / 11.07.25 |
3.970 | -11.52% | -2.04% | 2.67% | 7.88% | 32.87% | -26.75% | -25.29% |
ICU Medical Rg 19:17:50 / 11.07.25 |
133.31 | -11.54% | 37.62% | 1.34% | 0.96% | -1.02% | 5.82% | -16.33% |
Clean Energy Fue Rg 19:13:08 / 11.07.25 |
2.220 | -11.55% | -42.04% | 3.26% | 17.46% | 58.57% | -14.29% | -56.47% |
APA Rg 19:22:10 / 11.07.25 |
20.20 | -11.65% | -43.14% | 4.45% | -3.88% | 26.63% | -32.62% | -41.46% |
FRP Holdings Rg 19:01:09 / 11.07.25 |
26.90 | -11.66% | -56.97% | -0.66% | 0.11% | 0.67% | -7.66% | -55.75% |
Byrna Tech Rg 19:19:20 / 11.07.25 |
24.21 | -11.78% | 297.73% | -23.40% | -18.81% | 16.69% | 141.38% | 177.46% |
BT Brands Rg 18:48:26 / 11.07.25 |
1.190 | -11.81% | -49.20% | -2.31% | -7.03% | 14.41% | -15.60% | -50.20% |
Evolus Rg 19:17:53 / 11.07.25 |
9.640 | -11.87% | -7.60% | 4.96% | -2.92% | -9.82% | -18.10% | -26.95% |
Akanda Rg 19:11:30 / 11.07.25 |
1.360 | -11.88% | -96.00% | 2.92% | 4.62% | 19.49% | -69.78% | -99.77% |
ENTERA Rg 17:54:03 / 11.07.25 |
1.800 | -11.96% | 206.67% | -2.65% | -3.23% | 2.79% | -5.26% | 23.49% |
10x Genomics Rg-A 19:21:46 / 11.07.25 |
12.600 | -12.12% | -77.45% | -3.00% | 20.98% | 68.04% | -27.96% | -75.59% |
Flushing Finl Rg 19:17:54 / 11.07.25 |
12.360 | -12.18% | -23.91% | -1.49% | 6.28% | 8.95% | -10.50% | -40.96% |
Aehr Test System Rg 19:19:50 / 11.07.25 |
14.410 | -12.30% | -45.02% | -6.51% | 27.30% | 80.28% | -8.51% | 93.44% |
Arbe Robotics Rg 19:01:49 / 11.07.25 |
1.595 | -12.37% | -25.23% | -6.86% | 3.57% | 50.93% | -32.42% | -70.94% |
Confluent Rg-A 19:21:22 / 11.07.25 |
24.56 | -12.37% | 4.70% | -6.84% | 3.85% | 15.84% | -6.04% | -15.22% |
DENTSPLY SIRONA Rg 19:21:41 / 11.07.25 |
16.160 | -12.43% | -53.30% | -0.30% | 3.39% | 29.54% | -36.70% | -52.80% |
Biolife Solution Rg 19:21:50 / 11.07.25 |
22.16 | -12.48% | 39.82% | -0.53% | 0.59% | 3.70% | 6.95% | 29.68% |
Agilysys Rg 19:18:33 / 11.07.25 |
114.11 | -12.53% | 35.83% | -0.07% | 4.40% | 65.89% | 6.80% | 129.69% |
Centessa Sp ADS 19:21:45 / 11.07.25 |
14.430 | -12.54% | 84.05% | 4.12% | 16.56% | 19.15% | 46.35% | 147.88% |
Diamondback Eng Rg 19:21:52 / 11.07.25 |
144.41 | -12.70% | -7.77% | 1.51% | -6.78% | 3.92% | -29.27% | 22.95% |
A-Mark Prec Met Rg 18:55:36 / 11.07.25 |
23.84 | -12.70% | -20.93% | 4.73% | 7.29% | 1.48% | -33.57% | -14.51% |
FTAI Infra Rg 19:21:53 / 11.07.25 |
6.305 | -12.95% | 62.47% | -3.95% | -1.64% | 77.03% | -30.64% | 0.00% |
ACI Worldwide Rg 19:15:41 / 11.07.25 |
44.39 | -13.10% | 47.42% | -2.38% | -1.51% | -11.44% | 10.56% | 66.40% |
Gladsto Com REIT Rg 19:21:02 / 11.07.25 |
14.000 | -13.24% | 6.42% | -3.63% | -3.31% | -0.56% | -4.89% | -26.27% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
DevvStream Rg 19:12:16 / 11.07.25 |
0.3381 | -0.56% |
0.3418 16:22 |
0.3316 15:30 |
1.350 12.05.25 |
0.1752 21.04.25 |
11'710 |
Dexcom Rg 19:21:41 / 11.07.25 |
83.20 | -2.64% |
85.33 15:30 |
83.09 18:24 |
93.23 18.02.25 |
57.52 04.04.25 |
250'984 |
DiaMedica Therap Rg 19:05:04 / 11.07.25 |
3.630 | -1.09% |
3.670 15:30 |
3.580 18:17 |
6.800 19.02.25 |
3.240 07.04.25 |
6'677 |
Diamond Hill Inv Rg 18:32:02 / 11.07.25 |
153.24 | -3.25% |
157.89 15:30 |
153.22 18:15 |
159.20 10.07.25 |
123.70 30.04.25 |
4'155 |
Diamondback Eng Rg 19:21:52 / 11.07.25 |
144.41 | 0.96% |
145.17 17:14 |
141.99 15:33 |
180.83 17.01.25 |
114.26 09.04.25 |
143'431 |
Dianthus Rg 19:17:28 / 11.07.25 |
20.16 | -2.18% |
20.53 16:01 |
20.16 19:17 |
28.39 07.01.25 |
13.365 09.04.25 |
18'816 |
Digi Internation Rg 19:17:34 / 11.07.25 |
34.22 | -2.26% |
34.72 15:30 |
34.21 18:37 |
37.07 06.02.25 |
22.43 07.04.25 |
8'571 |
Digi Power Rg-SV 19:21:08 / 11.07.25 |
2.545 | -3.23% |
2.690 15:30 |
2.505 17:54 |
3.770 31.01.25 |
0.8599 22.04.25 |
46'607 |
DigiAsia Rg 19:22:12 / 11.07.25 |
0.5400 | 32.00% |
0.7837 16:05 |
0.4301 15:30 |
1.580 02.06.25 |
0.1693 14.05.25 |
3'602'317 |
Digimarc Rg 19:19:11 / 11.07.25 |
12.800 | -1.99% |
12.870 15:30 |
12.680 15:45 |
48.20 07.01.25 |
10.450 08.04.25 |
10'011 |
Diginex Rg 18:33:40 / 11.07.25 |
68.00 | 7.90% |
70.25 17:42 |
60.15 15:37 |
152.00 15.04.25 |
3.600 22.01.25 |
6'588 |
Digital Ally Rg 18:59:50 / 11.07.25 |
2.240 | -0.44% |
2.260 15:53 |
2.210 15:30 |
65.44 03.01.25 |
2.000 23.05.25 |
2'938 |
Digital Turbine Rg 19:22:11 / 11.07.25 |
5.130 | -5.00% |
5.350 15:30 |
5.060 17:19 |
7.770 18.06.25 |
1.650 14.01.25 |
454'738 |
DIH Holding Rg-A 19:22:05 / 11.07.25 |
0.2566 | -4.61% |
0.2691 15:31 |
0.2550 17:02 |
2.930 06.01.25 |
0.1253 10.04.25 |
54'029 |
Dime Community Rg 19:15:55 / 11.07.25 |
28.82 | -0.86% |
28.96 17:36 |
28.73 16:16 |
34.00 06.02.25 |
23.30 11.04.25 |
15'912 |
Diodes Rg 19:21:41 / 11.07.25 |
57.13 | -1.09% |
57.41 16:26 |
56.71 15:30 |
67.07 06.01.25 |
33.08 04.04.25 |
21'495 |
Direct Digital Rg-A 19:08:59 / 11.07.25 |
0.6100 | 1.85% |
0.6200 18:58 |
0.5900 15:30 |
2.610 10.01.25 |
0.4400 22.05.25 |
18'569 |
Disc Medicine Rg 19:17:01 / 11.07.25 |
57.36 | -1.11% |
57.58 18:49 |
56.22 15:43 |
64.73 03.01.25 |
30.82 09.04.25 |
26'082 |
Distoken Acqn Rg-A 02:00:00 / 13.06.25 |
29.69 | 0.00% |
33.94 11.06.25 |
10.410 30.05.25 |
44'997 | ||
Distr Sol Grp Rg 19:16:55 / 11.07.25 |
28.56 | -2.23% |
29.01 15:30 |
28.46 19:12 |
35.15 02.01.25 |
21.92 01.05.25 |
4'444 |
Divsf Hlth REIT-SBI 19:22:12 / 11.07.25 |
3.750 | -1.32% |
3.755 19:20 |
3.635 16:09 |
3.890 18.06.25 |
2.005 11.04.25 |
76'419 |
DLH Holdings Rg 19:20:49 / 11.07.25 |
5.650 | 0.89% |
5.760 16:27 |
5.580 15:30 |
8.410 06.01.25 |
2.720 16.04.25 |
4'966 |
DLocal Rg-A 19:20:39 / 11.07.25 |
11.080 | -2.81% |
11.560 15:30 |
10.970 18:05 |
14.260 18.02.25 |
7.610 07.04.25 |
115'985 |
DMC Global Rg 18:14:27 / 11.07.25 |
8.490 | 0.83% |
8.490 18:14 |
8.350 15:47 |
9.890 25.02.25 |
6.040 10.04.25 |
4'515 |
Docebo Rg 19:21:22 / 11.07.25 |
28.58 | -1.72% |
29.08 15:30 |
28.46 17:01 |
45.82 02.01.25 |
25.50 12.05.25 |
3'928 |