×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.07.2025 - 23:16:26
- 20'630.66
- 0.09%
- 19.33
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DevvStream Rg 02:00:00 / 11.07.25 |
0.3400 | 0.00% | 0.00 | 0.3201 | 0.3873 | 1'300 | |
|
Dexcom Rg 02:00:00 / 11.07.25 |
85.46 | 0.00% | 0.00 | 77.28 | 86.00 | 1'208'801 | |
|
DiaMedica Therap Rg 02:00:00 / 11.07.25 |
3.670 | 0.00% | 0.00 | 3.200 | 4.380 | 34'975 | |
|
Diamond Hill Inv Rg 02:00:00 / 11.07.25 |
158.38 | 0.00% | 0.00 | 63.36 | |||
|
Diamondback Eng Rg 02:00:00 / 11.07.25 |
143.03 | 0.00% | 0.00 | 128.03 | 155.78 | 35 | |
|
Dianthus Rg 02:00:00 / 11.07.25 |
20.61 | 0.00% | 0.00 | 16.470 | 27.25 | 3'971 | |
|
Digi Internation Rg 02:00:00 / 11.07.25 |
35.01 | 0.00% | 0.00 | 27.44 | 44.69 | ||
|
Digi Power Rg-SV 02:00:00 / 11.07.25 |
2.630 | 0.00% | 0.00 | 2.530 | 2.800 | 250 | |
|
DigiAsia Rg 02:00:00 / 11.07.25 |
0.4091 | 0.00% | 0.00 | 0.4090 | 0.4700 | 600 | |
|
Digimarc Rg 02:00:00 / 11.07.25 |
13.060 | 0.00% | 0.00 | 8.990 | 17.110 | ||
|
Diginex Rg 02:00:00 / 11.07.25 |
63.02 | 0.00% | 0.00 | 58.24 | 75.98 | 128 | |
|
Digital Ally Rg 02:00:00 / 11.07.25 |
2.250 | 0.00% | 0.00 | 2.220 | 2.490 | 171 | |
|
Digital Turbine Rg 02:00:00 / 11.07.25 |
5.400 | 0.00% | 0.00 | 5.190 | 5.330 | 698 | |
|
DIH Holding Rg-A 02:00:00 / 11.07.25 |
0.2690 | 0.00% | 0.00 | 0.2366 | 0.2932 | 8'130 | |
|
Dime Community Rg 02:00:00 / 11.07.25 |
29.07 | 0.00% | 0.00 | 23.89 | 46.51 | ||
|
Diodes Rg 02:00:00 / 11.07.25 |
57.76 | 0.00% | 0.00 | 48.98 | 65.40 | ||
|
Direct Digital Rg-A 02:00:00 / 11.07.25 |
0.5989 | 0.00% | 0.00 | 0.5800 | 0.6560 | ||
|
Disc Medicine Rg 02:00:00 / 11.07.25 |
58.00 | 0.00% | 0.00 | 34.54 | 65.29 | ||
|
Distoken Acqn Rg-A 02:00:00 / 13.06.25 |
29.69 | 0.00% | 0.00 | ||||
|
Distr Sol Grp Rg 02:00:00 / 11.07.25 |
29.21 | 0.00% | 0.00 | 24.01 | 46.73 | ||
|
Divsf Hlth REIT-SBI 02:00:00 / 11.07.25 |
3.800 | 0.00% | 0.00 | 3.070 | 4.180 | ||
|
DLH Holdings Rg 02:00:00 / 11.07.25 |
5.600 | 0.00% | 0.00 | 5.500 | 6.250 | ||
|
DLocal Rg-A 02:00:00 / 11.07.25 |
11.400 | 0.00% | 0.00 | 11.300 | 11.400 | 2'216 | |
|
DMC Global Rg 02:00:00 / 11.07.25 |
8.420 | 0.00% | 0.00 | 8.310 | 9.580 | ||
|
Docebo Rg 02:00:00 / 11.07.25 |
29.08 | 0.00% | 0.00 | 22.96 | 33.19 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Biogen Rg 02:00:00 / 11.07.25 |
135.33 | -11.50% | -47.70% | 1.85% | 2.28% | 14.10% | -42.85% | -38.15% |
|
Acacia Res-Ac Techs 02:00:00 / 11.07.25 |
3.840 | -11.52% | -2.04% | 2.67% | 0.79% | 32.87% | -28.62% | -25.29% |
|
ICU Medical Rg 02:00:00 / 11.07.25 |
137.26 | -11.54% | 37.62% | 1.34% | 3.69% | -1.02% | 7.04% | -16.33% |
|
Clean Energy Fue Rg 02:00:00 / 11.07.25 |
2.220 | -11.55% | -42.04% | 3.26% | 20.65% | 58.57% | -9.02% | -56.47% |
|
APA Rg 02:00:00 / 11.07.25 |
20.40 | -11.65% | -43.14% | 4.45% | 2.26% | 26.63% | -31.52% | -41.46% |
|
FRP Holdings Rg 02:00:00 / 11.07.25 |
27.06 | -11.66% | -56.97% | -0.66% | -1.71% | 0.67% | -7.87% | -55.75% |
|
Byrna Tech Rg 02:00:00 / 11.07.25 |
25.42 | -11.78% | 297.73% | -23.40% | -19.50% | 16.69% | 155.17% | 177.46% |
|
BT Brands Rg 02:00:00 / 11.07.25 |
1.270 | -11.81% | -49.20% | -2.31% | 1.60% | 14.41% | -12.11% | -50.20% |
|
Evolus Rg 02:00:00 / 11.07.25 |
9.730 | -11.87% | -7.60% | 4.96% | -4.42% | -9.82% | -16.70% | -26.95% |
|
Akanda Rg 02:00:00 / 11.07.25 |
1.410 | -11.88% | -96.00% | 2.92% | 4.44% | 19.49% | -67.66% | -99.77% |
|
ENTERA Rg 02:00:00 / 11.07.25 |
1.840 | -11.96% | 206.67% | -2.65% | -11.96% | 2.79% | -3.66% | 23.49% |
|
10x Genomics Rg-A 02:00:00 / 11.07.25 |
12.620 | -12.12% | -77.45% | -3.00% | 19.28% | 68.04% | -25.72% | -75.59% |
|
Flushing Finl Rg 02:00:00 / 11.07.25 |
12.540 | -12.18% | -23.91% | -1.49% | 2.12% | 8.95% | -9.85% | -40.96% |
|
Aehr Test System Rg 02:00:00 / 11.07.25 |
14.585 | -12.30% | -45.02% | -6.51% | 22.36% | 80.28% | -3.47% | 93.44% |
|
Arbe Robotics Rg 02:00:00 / 11.07.25 |
1.630 | -12.37% | -25.23% | -6.86% | 0.62% | 50.93% | -26.91% | -70.94% |
|
Confluent Rg-A 02:00:00 / 11.07.25 |
24.50 | -12.37% | 4.70% | -6.84% | 0.37% | 15.84% | -2.16% | -15.22% |
|
DENTSPLY SIRONA Rg 02:00:00 / 11.07.25 |
16.620 | -12.43% | -53.30% | -0.30% | 3.81% | 29.54% | -35.36% | -52.80% |
|
Biolife Solution Rg 02:00:00 / 11.07.25 |
22.72 | -12.48% | 39.82% | -0.53% | -2.49% | 3.70% | 8.35% | 29.68% |
|
Agilysys Rg 02:00:00 / 11.07.25 |
115.21 | -12.53% | 35.83% | -0.07% | 3.79% | 65.89% | 10.41% | 129.69% |
|
Centessa Sp ADS 02:00:00 / 11.07.25 |
14.650 | -12.54% | 84.05% | 4.12% | 21.68% | 19.15% | 53.08% | 147.88% |
|
Diamondback Eng Rg 02:00:00 / 11.07.25 |
143.03 | -12.70% | -7.77% | 1.51% | -4.22% | 3.92% | -30.96% | 22.95% |
|
A-Mark Prec Met Rg 02:00:00 / 11.07.25 |
23.92 | -12.70% | -20.93% | 4.73% | 12.51% | 1.48% | -33.02% | -14.51% |
|
FTAI Infra Rg 02:00:00 / 11.07.25 |
6.320 | -12.95% | 62.47% | -3.95% | -1.71% | 77.03% | -30.63% | 0.00% |
|
ACI Worldwide Rg 02:00:00 / 11.07.25 |
45.11 | -13.10% | 47.42% | -2.38% | -3.78% | -11.44% | 12.27% | 66.40% |
|
Gladsto Com REIT Rg 02:00:00 / 11.07.25 |
14.090 | -13.24% | 6.42% | -3.63% | -3.89% | -0.56% | -4.73% | -26.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DevvStream Rg 02:00:00 / 11.07.25 |
0.3400 | 0.00% |
1.350 12.05.25 |
0.1752 21.04.25 |
1'300 | ||
|
Dexcom Rg 02:00:00 / 11.07.25 |
85.46 | 0.00% |
93.23 18.02.25 |
57.52 04.04.25 |
1'208'801 | ||
|
DiaMedica Therap Rg 02:00:00 / 11.07.25 |
3.670 | 0.00% |
6.800 19.02.25 |
3.240 07.04.25 |
34'975 | ||
|
Diamond Hill Inv Rg 02:00:00 / 11.07.25 |
158.38 | 0.00% |
159.20 10.07.25 |
123.70 30.04.25 |
13'232 | ||
|
Diamondback Eng Rg 02:00:00 / 11.07.25 |
143.03 | 0.00% |
180.83 17.01.25 |
114.26 09.04.25 |
35 | ||
|
Dianthus Rg 02:00:00 / 11.07.25 |
20.61 | 0.00% |
28.39 07.01.25 |
13.365 09.04.25 |
3'971 | ||
|
Digi Internation Rg 02:00:00 / 11.07.25 |
35.01 | 0.00% |
37.07 06.02.25 |
22.43 07.04.25 |
58'903 | ||
|
Digi Power Rg-SV 02:00:00 / 11.07.25 |
2.630 | 0.00% |
3.770 31.01.25 |
0.8599 22.04.25 |
250 | ||
|
DigiAsia Rg 02:00:00 / 11.07.25 |
0.4091 | 0.00% |
1.580 02.06.25 |
0.1693 14.05.25 |
600 | ||
|
Digimarc Rg 02:00:00 / 11.07.25 |
13.060 | 0.00% |
48.20 07.01.25 |
10.450 08.04.25 |
133'413 | ||
|
Diginex Rg 02:00:00 / 11.07.25 |
63.02 | 0.00% |
152.00 15.04.25 |
3.600 22.01.25 |
128 | ||
|
Digital Ally Rg 02:00:00 / 11.07.25 |
2.250 | 0.00% |
65.44 03.01.25 |
2.000 23.05.25 |
171 | ||
|
Digital Turbine Rg 02:00:00 / 11.07.25 |
5.400 | 0.00% |
7.770 18.06.25 |
1.650 14.01.25 |
698 | ||
|
DIH Holding Rg-A 02:00:00 / 11.07.25 |
0.2690 | 0.00% |
2.930 06.01.25 |
0.1253 10.04.25 |
8'130 | ||
|
Dime Community Rg 02:00:00 / 11.07.25 |
29.07 | 0.00% |
34.00 06.02.25 |
23.30 11.04.25 |
123'325 | ||
|
Diodes Rg 02:00:00 / 11.07.25 |
57.76 | 0.00% |
67.07 06.01.25 |
33.08 04.04.25 |
169'008 | ||
|
Direct Digital Rg-A 02:00:00 / 11.07.25 |
0.5989 | 0.00% |
2.610 10.01.25 |
0.4400 22.05.25 |
5'627 | ||
|
Disc Medicine Rg 02:00:00 / 11.07.25 |
58.00 | 0.00% |
64.73 03.01.25 |
30.82 09.04.25 |
115'212 | ||
|
Distoken Acqn Rg-A 02:00:00 / 13.06.25 |
29.69 | 0.00% |
33.94 11.06.25 |
10.410 30.05.25 |
44'997 | ||
|
Distr Sol Grp Rg 02:00:00 / 11.07.25 |
29.21 | 0.00% |
35.15 02.01.25 |
21.92 01.05.25 |
26'974 | ||
|
Divsf Hlth REIT-SBI 02:00:00 / 11.07.25 |
3.800 | 0.00% |
3.890 18.06.25 |
2.005 11.04.25 |
454'345 | ||
|
DLH Holdings Rg 02:00:00 / 11.07.25 |
5.600 | 0.00% |
8.410 06.01.25 |
2.720 16.04.25 |
4'049 | ||
|
DLocal Rg-A 02:00:00 / 11.07.25 |
11.400 | 0.00% |
14.260 18.02.25 |
7.610 07.04.25 |
2'216 | ||
|
DMC Global Rg 02:00:00 / 11.07.25 |
8.420 | 0.00% |
9.890 25.02.25 |
6.040 10.04.25 |
29'472 | ||
|
Docebo Rg 02:00:00 / 11.07.25 |
29.08 | 0.00% |
45.82 02.01.25 |
25.50 12.05.25 |
12'161 |