×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 11.07.2025 - 15:45:28
  • 20'516.83
  • -0.55%
  • -113.84
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DevvStream Rg
15:42:33 / 11.07.25
0.3365 -1.03% 0.00 0.3311 0.3430 6'493
Dexcom Rg
15:44:01 / 11.07.25
84.52 -1.10% -0.94 84.41 84.59 37'493
DiaMedica Therap Rg
15:30:00 / 11.07.25
3.670 0.00% 0.00 3.630 3.740 3'235
Diamond Hill Inv Rg
15:45:11 / 11.07.25
153.94 -2.80% -4.44 153.94 159.99 129
Diamondback Eng Rg
15:45:03 / 11.07.25
143.39 0.25% 0.36 143.08 143.41 35'471
Dianthus Rg
15:40:12 / 11.07.25
20.50 -0.53% -0.11 20.26 20.66 5'215
Digi Internation Rg
15:41:02 / 11.07.25
34.59 -1.20% -0.42 33.93 34.67 1'469
Digi Power Rg-SV
15:45:04 / 11.07.25
2.620 -0.38% -0.01 2.580 2.640 7'686
DigiAsia Rg
15:45:26 / 11.07.25
0.5020 22.71% 0.09 0.5001 0.5198 213'798
Digimarc Rg
15:42:12 / 11.07.25
12.760 -2.30% -0.30 12.680 12.830 2'093
Diginex Rg
15:40:49 / 11.07.25
60.99 -3.22% -2.03 59.01 67.95 2'797
Digital Ally Rg
15:30:01 / 11.07.25
2.210 -1.78% -0.04 2.220 2.260 1'215
Digital Turbine Rg
15:45:24 / 11.07.25
5.110 -5.37% -0.29 5.100 5.110 118'083
DIH Holding Rg-A
15:43:02 / 11.07.25
0.2627 -2.34% -0.01 0.2627 0.2680 32'729
Dime Community Rg
15:42:05 / 11.07.25
28.79 -0.96% -0.28 28.67 28.99 1'713
Diodes Rg
15:30:00 / 11.07.25
56.71 -1.82% -1.05 56.43 56.99 3'686
Direct Digital Rg-A
15:45:10 / 11.07.25
0.5901 -1.47% -0.01 0.5800 0.6000 4'874
Disc Medicine Rg
15:44:51 / 11.07.25
56.92 -1.86% -1.08 55.42 57.30 5'108
Distoken Acqn Rg-A
02:00:00 / 13.06.25
29.69 0.00% 0.00
Distr Sol Grp Rg
15:33:39 / 11.07.25
28.77 -1.51% -0.44 28.22 29.20 311
Divsf Hlth REIT-SBI
15:42:44 / 11.07.25
3.670 -3.42% -0.13 3.670 3.680 13'238
DLH Holdings Rg
15:30:01 / 11.07.25
5.580 -0.36% -0.02 5.520 5.710 320
DLocal Rg-A
15:42:08 / 11.07.25
11.330 -0.61% -0.07 11.320 11.370 40'456
DMC Global Rg
15:30:00 / 11.07.25
8.420 0.00% 0.00 8.310 8.410 1'017
Docebo Rg
15:44:10 / 11.07.25
28.68 -1.38% -0.40 28.49 28.76 1'329
1.16
-0.85%
2.75
0.00%
0.34
-1.03%
84.52
-1.10%
3.67
0.00%
153.94
-2.80%
143.39
0.25%
20.50
-0.53%
34.59
-1.20%
2.62
-0.38%
0.50
22.71%
12.76
-2.30%
60.99
-3.22%
2.21
-1.78%
5.11
-5.37%
0.26
-2.34%
28.79
-0.96%
56.71
-1.82%
0.59
-1.47%
56.92
-1.86%
29.69
0.00%
28.77
-1.51%
3.67
-3.42%
5.58
-0.36%
11.33
-0.61%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Biogen Rg
15:43:17 / 11.07.25
133.62 -11.50% -47.70% 1.85% 2.27% 14.10% -41.92% -38.15%
Acacia Res-Ac Techs
15:38:50 / 11.07.25
3.850 -11.52% -2.04% 2.67% 4.62% 32.87% -28.97% -25.29%
ICU Medical Rg
15:30:00 / 11.07.25
135.99 -11.54% 37.62% 1.34% 2.99% -1.02% 7.95% -16.33%
Clean Energy Fue Rg
15:44:52 / 11.07.25
2.200 -11.55% -42.04% 3.26% 16.40% 58.57% -15.06% -56.47%
APA Rg
15:45:24 / 11.07.25
20.34 -11.65% -43.14% 4.45% -3.19% 26.63% -32.13% -41.46%
FRP Holdings Rg
15:30:01 / 11.07.25
27.10 -11.66% -56.97% -0.66% 0.86% 0.67% -6.97% -55.75%
Byrna Tech Rg
15:45:23 / 11.07.25
25.12 -11.78% 297.73% -23.40% -15.76% 16.69% 150.45% 177.46%
BT Brands Rg
15:31:34 / 11.07.25
1.090 -11.81% -49.20% -2.31% 1.60% 14.41% -12.11% -50.20%
Evolus Rg
15:45:30 / 11.07.25
9.560 -11.87% -7.60% 4.96% -3.73% -9.82% -18.78% -26.95%
Akanda Rg
15:30:18 / 11.07.25
1.410 -11.88% -96.00% 2.92% 8.46% 19.49% -68.67% -99.77%
ENTERA Rg
15:45:08 / 11.07.25
1.820 -11.96% 206.67% -2.65% -11.96% 2.79% -3.66% 23.49%
10x Genomics Rg-A
15:45:22 / 11.07.25
12.350 -12.12% -77.45% -3.00% 18.58% 68.04% -29.39% -75.59%
Flushing Finl Rg
15:43:32 / 11.07.25
12.380 -12.18% -23.91% -1.49% 6.45% 8.95% -10.35% -40.96%
Aehr Test System Rg
15:45:20 / 11.07.25
14.420 -12.30% -45.02% -6.51% 27.39% 80.28% -8.44% 93.44%
Arbe Robotics Rg
15:40:28 / 11.07.25
1.590 -12.37% -25.23% -6.86% 3.25% 50.93% -32.63% -70.94%
Confluent Rg-A
15:45:24 / 11.07.25
24.66 -12.37% 4.70% -6.84% 4.27% 15.84% -5.66% -15.22%
DENTSPLY SIRONA Rg
15:45:08 / 11.07.25
16.330 -12.43% -53.30% -0.30% 4.48% 29.54% -36.04% -52.80%
Biolife Solution Rg
15:30:01 / 11.07.25
22.53 -12.48% 39.82% -0.53% 2.27% 3.70% 8.74% 29.68%
Agilysys Rg
15:30:00 / 11.07.25
115.10 -12.53% 35.83% -0.07% 5.31% 65.89% 7.73% 129.69%
Centessa Sp ADS
15:41:22 / 11.07.25
14.630 -12.54% 84.05% 4.12% 18.17% 19.15% 48.38% 147.88%
Diamondback Eng Rg
15:45:03 / 11.07.25
143.39 -12.70% -7.77% 1.51% -7.44% 3.92% -29.77% 22.95%
A-Mark Prec Met Rg
15:40:03 / 11.07.25
23.67 -12.70% -20.93% 4.73% 6.53% 1.48% -34.05% -14.51%
FTAI Infra Rg
15:41:13 / 11.07.25
6.240 -12.95% 62.47% -3.95% -2.65% 77.03% -31.35% 0.00%
ACI Worldwide Rg
15:39:04 / 11.07.25
44.86 -13.10% 47.42% -2.38% -0.47% -11.44% 11.73% 66.40%
Gladsto Com REIT Rg
15:45:06 / 11.07.25
14.010 -13.24% 6.42% -3.63% -3.25% -0.56% -4.82% -26.27%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DevvStream Rg
15:42:33 / 11.07.25
0.3365 -1.03% 0.3370
15:30
0.3316
15:30
1.350
12.05.25
0.1752
21.04.25
6'493
Dexcom Rg
15:44:01 / 11.07.25
84.52 -1.10% 85.33
15:30
84.46
15:43
93.23
18.02.25
57.52
04.04.25
37'493
DiaMedica Therap Rg
15:30:00 / 11.07.25
3.670 0.00% 3.670
15:30
3.670
15:30
6.800
19.02.25
3.240
07.04.25
3'235
Diamond Hill Inv Rg
15:45:11 / 11.07.25
153.94 -2.80% 157.89
15:30
157.89
15:30
159.20
10.07.25
123.70
30.04.25
129
Diamondback Eng Rg
15:45:03 / 11.07.25
143.39 0.25% 143.55
15:43
141.99
15:33
180.83
17.01.25
114.26
09.04.25
35'471
Dianthus Rg
15:40:12 / 11.07.25
20.50 -0.53% 20.50
15:40
20.49
15:30
28.39
07.01.25
13.365
09.04.25
5'215
Digi Internation Rg
15:41:02 / 11.07.25
34.59 -1.20% 34.72
15:30
34.59
15:41
37.07
06.02.25
22.43
07.04.25
1'469
Digi Power Rg-SV
15:45:04 / 11.07.25
2.620 -0.38% 2.690
15:30
2.620
15:45
3.770
31.01.25
0.8599
22.04.25
7'686
DigiAsia Rg
15:45:26 / 11.07.25
0.5020 22.71% 0.5120
15:44
0.4301
15:30
1.580
02.06.25
0.1693
14.05.25
213'798
Digimarc Rg
15:42:12 / 11.07.25
12.760 -2.30% 12.870
15:30
12.760
15:42
48.20
07.01.25
10.450
08.04.25
2'093
Diginex Rg
15:40:49 / 11.07.25
60.99 -3.22% 67.62
15:30
60.15
15:37
152.00
15.04.25
3.600
22.01.25
2'797
Digital Ally Rg
15:30:01 / 11.07.25
2.210 -1.78% 2.210
15:30
2.210
15:30
65.44
03.01.25
2.000
23.05.25
1'215
Digital Turbine Rg
15:45:24 / 11.07.25
5.110 -5.37% 5.350
15:30
5.100
15:44
7.770
18.06.25
1.650
14.01.25
118'083
DIH Holding Rg-A
15:43:02 / 11.07.25
0.2627 -2.34% 0.2691
15:31
0.2627
15:36
2.930
06.01.25
0.1253
10.04.25
32'729
Dime Community Rg
15:42:05 / 11.07.25
28.79 -0.96% 28.79
15:42
28.75
15:30
34.00
06.02.25
23.30
11.04.25
1'713
Diodes Rg
15:30:00 / 11.07.25
56.71 -1.82% 56.71
15:30
56.71
15:30
67.07
06.01.25
33.08
04.04.25
3'686
Direct Digital Rg-A
15:45:10 / 11.07.25
0.5901 -1.47% 0.5901
15:37
0.5900
15:30
2.610
10.01.25
0.4400
22.05.25
4'874
Disc Medicine Rg
15:44:51 / 11.07.25
56.92 -1.86% 57.13
15:31
56.22
15:43
64.73
03.01.25
30.82
09.04.25
5'108
Distoken Acqn Rg-A
02:00:00 / 13.06.25
29.69 0.00% 33.94
11.06.25
10.410
30.05.25
44'997
Distr Sol Grp Rg
15:33:39 / 11.07.25
28.77 -1.51% 29.01
15:30
28.77
15:33
35.15
02.01.25
21.92
01.05.25
311
Divsf Hlth REIT-SBI
15:42:44 / 11.07.25
3.670 -3.42% 3.750
15:30
3.670
15:39
3.890
18.06.25
2.005
11.04.25
13'238
DLH Holdings Rg
15:30:01 / 11.07.25
5.580 -0.36% 5.580
15:30
5.580
15:30
8.410
06.01.25
2.720
16.04.25
320
DLocal Rg-A
15:42:08 / 11.07.25
11.330 -0.61% 11.560
15:30
11.300
15:41
14.260
18.02.25
7.610
07.04.25
40'456
DMC Global Rg
15:30:00 / 11.07.25
8.420 0.00% 8.420
15:30
8.420
15:30
9.890
25.02.25
6.040
10.04.25
1'017
Docebo Rg
15:44:10 / 11.07.25
28.68 -1.38% 29.08
15:30
28.68
15:44
45.82
02.01.25
25.50
12.05.25
1'329

Handel

Kurs 20'516.83
Vortag 20'630.66
+/-% -0.55%
+/- -113.8389
Eröffnung 20'562.88
Tageshoch 20'582.66
Tagestief 20'509.75

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

20'516.83
Intraday
20'509.75
15:45
20'582.66
15:31
20'516.83
YTD
14'784.03
07.04.25
20'655.39
10.07.25
20'516.83
1 Jahr
14'784.03
08.04.25
20'655.39
10.07.25

Performance

Intraday -0.55%
1 Monat 5.72%
3 Monate 26.67%
YTD 6.25%
1 Jahr 11.51%
3 Jahre 77.31%