×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 11.07.2025 - 17:48:07
- 20'628.60
- -0.01%
- -2.06
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DevvStream Rg 17:43:20 / 11.07.25 |
0.3400 | 0.00% | 0.00 | 0.3332 | 0.3413 | 11'310 | |
|
Dexcom Rg 17:47:19 / 11.07.25 |
83.35 | -2.47% | -2.11 | 83.35 | 83.38 | 177'210 | |
|
DiaMedica Therap Rg 16:49:03 / 11.07.25 |
3.615 | -1.50% | -0.06 | 3.580 | 3.630 | 3'634 | |
|
Diamond Hill Inv Rg 17:48:01 / 11.07.25 |
152.04 | -4.00% | -6.34 | 152.04 | 154.63 | 1'631 | |
|
Diamondback Eng Rg 17:47:36 / 11.07.25 |
144.66 | 1.14% | 1.63 | 144.57 | 144.75 | 110'110 | |
|
Dianthus Rg 17:27:17 / 11.07.25 |
20.32 | -1.41% | -0.29 | 20.33 | 20.47 | 12'774 | |
|
Digi Internation Rg 17:40:13 / 11.07.25 |
34.37 | -1.83% | -0.64 | 34.28 | 34.49 | 5'399 | |
|
Digi Power Rg-SV 17:41:24 / 11.07.25 |
2.540 | -3.42% | -0.09 | 2.530 | 2.570 | 33'607 | |
|
DigiAsia Rg 17:48:00 / 11.07.25 |
0.5361 | 31.04% | 0.13 | 0.5350 | 0.5361 | 3'150'934 | |
|
Digimarc Rg 17:42:16 / 11.07.25 |
12.760 | -2.30% | -0.30 | 12.710 | 12.770 | 6'875 | |
|
Diginex Rg 17:47:22 / 11.07.25 |
68.09 | 8.05% | 5.07 | 68.09 | 72.73 | 5'387 | |
|
Digital Ally Rg 15:53:48 / 11.07.25 |
2.260 | 0.44% | 0.01 | 2.230 | 2.290 | 2'828 | |
|
Digital Turbine Rg 17:46:42 / 11.07.25 |
5.140 | -4.81% | -0.26 | 5.130 | 5.140 | 385'247 | |
|
DIH Holding Rg-A 17:46:06 / 11.07.25 |
0.2565 | -4.65% | -0.01 | 0.2562 | 0.2600 | 48'959 | |
|
Dime Community Rg 17:47:51 / 11.07.25 |
28.77 | -1.03% | -0.30 | 28.69 | 28.80 | 9'516 | |
|
Diodes Rg 17:48:03 / 11.07.25 |
56.90 | -1.49% | -0.86 | 56.64 | 56.95 | 15'191 | |
|
Direct Digital Rg-A 17:17:22 / 11.07.25 |
0.6069 | 1.34% | 0.01 | 0.5900 | 0.6200 | 7'891 | |
|
Disc Medicine Rg 17:45:44 / 11.07.25 |
57.26 | -1.28% | -0.74 | 56.90 | 57.28 | 20'337 | |
|
Distoken Acqn Rg-A 02:00:00 / 13.06.25 |
29.69 | 0.00% | 0.00 | ||||
|
Distr Sol Grp Rg 17:41:31 / 11.07.25 |
28.69 | -1.78% | -0.52 | 28.66 | 28.79 | 974 | |
|
Divsf Hlth REIT-SBI 17:47:09 / 11.07.25 |
3.705 | -2.50% | -0.10 | 3.700 | 3.710 | 50'451 | |
|
DLH Holdings Rg 16:27:48 / 11.07.25 |
5.760 | 2.86% | 0.16 | 5.620 | 5.730 | 2'954 | |
|
DLocal Rg-A 17:46:31 / 11.07.25 |
11.130 | -2.37% | -0.27 | 11.100 | 11.120 | 78'590 | |
|
DMC Global Rg 16:41:36 / 11.07.25 |
8.430 | 0.12% | 0.01 | 8.460 | 8.520 | 3'334 | |
|
Docebo Rg 17:38:58 / 11.07.25 |
28.57 | -1.75% | -0.51 | 28.52 | 28.63 | 3'313 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Biogen Rg 17:45:17 / 11.07.25 |
133.78 | -11.50% | -47.70% | 1.85% | 2.40% | 14.10% | -41.85% | -38.15% |
|
Acacia Res-Ac Techs 17:41:30 / 11.07.25 |
4.000 | -11.52% | -2.04% | 2.67% | 8.70% | 32.87% | -26.20% | -25.29% |
|
ICU Medical Rg 17:19:42 / 11.07.25 |
133.03 | -11.54% | 37.62% | 1.34% | 0.75% | -1.02% | 5.60% | -16.33% |
|
Clean Energy Fue Rg 17:35:38 / 11.07.25 |
2.220 | -11.55% | -42.04% | 3.26% | 17.46% | 58.57% | -14.29% | -56.47% |
|
APA Rg 17:47:24 / 11.07.25 |
20.43 | -11.65% | -43.14% | 4.45% | -2.76% | 26.63% | -31.83% | -41.46% |
|
FRP Holdings Rg 17:44:45 / 11.07.25 |
26.94 | -11.66% | -56.97% | -0.66% | 0.26% | 0.67% | -7.52% | -55.75% |
|
Byrna Tech Rg 17:47:17 / 11.07.25 |
23.91 | -11.78% | 297.73% | -23.40% | -19.82% | 16.69% | 138.38% | 177.46% |
|
BT Brands Rg 17:41:23 / 11.07.25 |
1.210 | -11.81% | -49.20% | -2.31% | -5.47% | 14.41% | -14.18% | -50.20% |
|
Evolus Rg 17:46:31 / 11.07.25 |
9.700 | -11.87% | -7.60% | 4.96% | -2.32% | -9.82% | -17.59% | -26.95% |
|
Akanda Rg 17:16:04 / 11.07.25 |
1.360 | -11.88% | -96.00% | 2.92% | 4.62% | 19.49% | -69.78% | -99.77% |
|
ENTERA Rg 17:24:43 / 11.07.25 |
1.800 | -11.96% | 206.67% | -2.65% | -3.23% | 2.79% | -5.26% | 23.49% |
|
10x Genomics Rg-A 17:47:32 / 11.07.25 |
12.510 | -12.12% | -77.45% | -3.00% | 20.12% | 68.04% | -28.47% | -75.59% |
|
Flushing Finl Rg 17:41:16 / 11.07.25 |
12.360 | -12.18% | -23.91% | -1.49% | 6.28% | 8.95% | -10.50% | -40.96% |
|
Aehr Test System Rg 17:47:19 / 11.07.25 |
14.295 | -12.30% | -45.02% | -6.51% | 26.28% | 80.28% | -9.24% | 93.44% |
|
Arbe Robotics Rg 17:45:19 / 11.07.25 |
1.595 | -12.37% | -25.23% | -6.86% | 3.57% | 50.93% | -32.42% | -70.94% |
|
Confluent Rg-A 17:47:55 / 11.07.25 |
24.72 | -12.37% | 4.70% | -6.84% | 4.52% | 15.84% | -5.43% | -15.22% |
|
DENTSPLY SIRONA Rg 17:47:19 / 11.07.25 |
16.150 | -12.43% | -53.30% | -0.30% | 3.33% | 29.54% | -36.74% | -52.80% |
|
Biolife Solution Rg 17:40:36 / 11.07.25 |
22.30 | -12.48% | 39.82% | -0.53% | 1.20% | 3.70% | 7.60% | 29.68% |
|
Agilysys Rg 17:24:55 / 11.07.25 |
114.53 | -12.53% | 35.83% | -0.07% | 4.78% | 65.89% | 7.20% | 129.69% |
|
Centessa Sp ADS 17:47:36 / 11.07.25 |
14.520 | -12.54% | 84.05% | 4.12% | 17.29% | 19.15% | 47.26% | 147.88% |
|
Diamondback Eng Rg 17:47:36 / 11.07.25 |
144.66 | -12.70% | -7.77% | 1.51% | -6.62% | 3.92% | -29.15% | 22.95% |
|
A-Mark Prec Met Rg 17:29:15 / 11.07.25 |
23.85 | -12.70% | -20.93% | 4.73% | 7.34% | 1.48% | -33.55% | -14.51% |
|
FTAI Infra Rg 17:44:12 / 11.07.25 |
6.290 | -12.95% | 62.47% | -3.95% | -1.87% | 77.03% | -30.80% | 0.00% |
|
ACI Worldwide Rg 17:47:10 / 11.07.25 |
44.21 | -13.10% | 47.42% | -2.38% | -1.91% | -11.44% | 10.11% | 66.40% |
|
Gladsto Com REIT Rg 17:47:23 / 11.07.25 |
13.960 | -13.24% | 6.42% | -3.63% | -3.59% | -0.56% | -5.16% | -26.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DevvStream Rg 17:43:20 / 11.07.25 |
0.3400 | 0.00% |
0.3418 16:22 |
0.3316 15:30 |
1.350 12.05.25 |
0.1752 21.04.25 |
11'310 |
|
Dexcom Rg 17:47:19 / 11.07.25 |
83.35 | -2.47% |
85.33 15:30 |
83.14 17:37 |
93.23 18.02.25 |
57.52 04.04.25 |
177'210 |
|
DiaMedica Therap Rg 16:49:03 / 11.07.25 |
3.615 | -1.50% |
3.670 15:30 |
3.615 16:49 |
6.800 19.02.25 |
3.240 07.04.25 |
3'634 |
|
Diamond Hill Inv Rg 17:48:01 / 11.07.25 |
152.04 | -4.00% |
157.89 15:30 |
157.89 15:30 |
159.20 10.07.25 |
123.70 30.04.25 |
1'631 |
|
Diamondback Eng Rg 17:47:36 / 11.07.25 |
144.66 | 1.14% |
145.17 17:14 |
141.99 15:33 |
180.83 17.01.25 |
114.26 09.04.25 |
110'110 |
|
Dianthus Rg 17:27:17 / 11.07.25 |
20.32 | -1.41% |
20.53 16:01 |
20.26 16:46 |
28.39 07.01.25 |
13.365 09.04.25 |
12'774 |
|
Digi Internation Rg 17:40:13 / 11.07.25 |
34.37 | -1.83% |
34.72 15:30 |
34.33 17:14 |
37.07 06.02.25 |
22.43 07.04.25 |
5'399 |
|
Digi Power Rg-SV 17:41:24 / 11.07.25 |
2.540 | -3.42% |
2.690 15:30 |
2.530 17:32 |
3.770 31.01.25 |
0.8599 22.04.25 |
33'607 |
|
DigiAsia Rg 17:48:00 / 11.07.25 |
0.5361 | 31.04% |
0.7837 16:05 |
0.4301 15:30 |
1.580 02.06.25 |
0.1693 14.05.25 |
3'150'934 |
|
Digimarc Rg 17:42:16 / 11.07.25 |
12.760 | -2.30% |
12.870 15:30 |
12.680 15:45 |
48.20 07.01.25 |
10.450 08.04.25 |
6'875 |
|
Diginex Rg 17:47:22 / 11.07.25 |
68.09 | 8.05% |
70.25 17:42 |
60.15 15:37 |
152.00 15.04.25 |
3.600 22.01.25 |
5'387 |
|
Digital Ally Rg 15:53:48 / 11.07.25 |
2.260 | 0.44% |
2.260 15:53 |
2.210 15:30 |
65.44 03.01.25 |
2.000 23.05.25 |
2'828 |
|
Digital Turbine Rg 17:46:42 / 11.07.25 |
5.140 | -4.81% |
5.350 15:30 |
5.060 17:19 |
7.770 18.06.25 |
1.650 14.01.25 |
385'247 |
|
DIH Holding Rg-A 17:46:06 / 11.07.25 |
0.2565 | -4.65% |
0.2691 15:31 |
0.2550 17:02 |
2.930 06.01.25 |
0.1253 10.04.25 |
48'959 |
|
Dime Community Rg 17:47:51 / 11.07.25 |
28.77 | -1.03% |
28.96 17:36 |
28.73 16:16 |
34.00 06.02.25 |
23.30 11.04.25 |
9'516 |
|
Diodes Rg 17:48:03 / 11.07.25 |
56.90 | -1.49% |
57.41 16:26 |
56.71 15:30 |
67.07 06.01.25 |
33.08 04.04.25 |
15'191 |
|
Direct Digital Rg-A 17:17:22 / 11.07.25 |
0.6069 | 1.34% |
0.6069 17:17 |
0.5900 15:30 |
2.610 10.01.25 |
0.4400 22.05.25 |
7'891 |
|
Disc Medicine Rg 17:45:44 / 11.07.25 |
57.26 | -1.28% |
57.31 16:49 |
56.22 15:43 |
64.73 03.01.25 |
30.82 09.04.25 |
20'337 |
|
Distoken Acqn Rg-A 02:00:00 / 13.06.25 |
29.69 | 0.00% |
33.94 11.06.25 |
10.410 30.05.25 |
44'997 | ||
|
Distr Sol Grp Rg 17:41:31 / 11.07.25 |
28.69 | -1.78% |
29.01 15:30 |
28.69 17:41 |
35.15 02.01.25 |
21.92 01.05.25 |
974 |
|
Divsf Hlth REIT-SBI 17:47:09 / 11.07.25 |
3.705 | -2.50% |
3.750 15:30 |
3.635 16:09 |
3.890 18.06.25 |
2.005 11.04.25 |
50'451 |
|
DLH Holdings Rg 16:27:48 / 11.07.25 |
5.760 | 2.86% |
5.760 16:27 |
5.580 15:30 |
8.410 06.01.25 |
2.720 16.04.25 |
2'954 |
|
DLocal Rg-A 17:46:31 / 11.07.25 |
11.130 | -2.37% |
11.560 15:30 |
11.110 17:07 |
14.260 18.02.25 |
7.610 07.04.25 |
78'590 |
|
DMC Global Rg 16:41:36 / 11.07.25 |
8.430 | 0.12% |
8.440 16:28 |
8.350 15:47 |
9.890 25.02.25 |
6.040 10.04.25 |
3'334 |
|
Docebo Rg 17:38:58 / 11.07.25 |
28.57 | -1.75% |
29.08 15:30 |
28.46 17:01 |
45.82 02.01.25 |
25.50 12.05.25 |
3'313 |