×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 10.07.2025 - 23:16:26
  • 20'630.66
  • 0.09%
  • 19.33
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DevvStream Rg
02:00:00 / 11.07.25
0.3400 0.00% 0.00 0.3201 0.3873 1'300
Dexcom Rg
02:00:00 / 11.07.25
85.46 0.00% 0.00 77.28 86.00 1'208'801
DiaMedica Therap Rg
02:00:00 / 11.07.25
3.670 0.00% 0.00 3.200 4.380 34'975
Diamond Hill Inv Rg
02:00:00 / 11.07.25
158.38 0.00% 0.00 63.36
Diamondback Eng Rg
02:00:00 / 11.07.25
143.03 0.00% 0.00 128.03 155.78 35
Dianthus Rg
02:00:00 / 11.07.25
20.61 0.00% 0.00 16.470 27.25 3'971
Digi Internation Rg
02:00:00 / 11.07.25
35.01 0.00% 0.00 27.44 44.69
Digi Power Rg-SV
02:00:00 / 11.07.25
2.630 0.00% 0.00 2.530 2.800 250
DigiAsia Rg
02:00:00 / 11.07.25
0.4091 0.00% 0.00 0.4090 0.4700 600
Digimarc Rg
02:00:00 / 11.07.25
13.060 0.00% 0.00 8.990 17.110
Diginex Rg
02:00:00 / 11.07.25
63.02 0.00% 0.00 58.24 75.98 128
Digital Ally Rg
02:00:00 / 11.07.25
2.250 0.00% 0.00 2.220 2.490 171
Digital Turbine Rg
02:00:00 / 11.07.25
5.400 0.00% 0.00 5.190 5.330 698
DIH Holding Rg-A
02:00:00 / 11.07.25
0.2690 0.00% 0.00 0.2366 0.2932 8'130
Dime Community Rg
02:00:00 / 11.07.25
29.07 0.00% 0.00 23.89 46.51
Diodes Rg
02:00:00 / 11.07.25
57.76 0.00% 0.00 48.98 65.40
Direct Digital Rg-A
02:00:00 / 11.07.25
0.5989 0.00% 0.00 0.5800 0.6560
Disc Medicine Rg
02:00:00 / 11.07.25
58.00 0.00% 0.00 34.54 65.29
Distoken Acqn Rg-A
02:00:00 / 13.06.25
29.69 0.00% 0.00
Distr Sol Grp Rg
02:00:00 / 11.07.25
29.21 0.00% 0.00 24.01 46.73
Divsf Hlth REIT-SBI
02:00:00 / 11.07.25
3.800 0.00% 0.00 3.070 4.180
DLH Holdings Rg
02:00:00 / 11.07.25
5.600 0.00% 0.00 5.500 6.250
DLocal Rg-A
02:00:00 / 11.07.25
11.400 0.00% 0.00 11.300 11.400 2'216
DMC Global Rg
02:00:00 / 11.07.25
8.420 0.00% 0.00 8.310 9.580
Docebo Rg
02:00:00 / 11.07.25
29.08 0.00% 0.00 22.96 33.19
1.17
0.00%
2.75
0.00%
0.34
0.00%
85.46
0.00%
3.67
0.00%
158.38
0.00%
143.03
0.00%
20.61
0.00%
35.01
0.00%
2.63
0.00%
0.41
0.00%
13.06
0.00%
63.02
0.00%
2.25
0.00%
5.40
0.00%
0.27
0.00%
29.07
0.00%
57.76
0.00%
0.60
0.00%
58.00
0.00%
29.69
0.00%
29.21
0.00%
3.80
0.00%
5.60
0.00%
11.40
0.00%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Biogen Rg
02:00:00 / 11.07.25
135.33 -11.50% -47.70% 1.85% 2.28% 14.10% -42.85% -38.15%
Acacia Res-Ac Techs
02:00:00 / 11.07.25
3.840 -11.52% -2.04% 2.67% 0.79% 32.87% -28.62% -25.29%
ICU Medical Rg
02:00:00 / 11.07.25
137.26 -11.54% 37.62% 1.34% 3.69% -1.02% 7.04% -16.33%
Clean Energy Fue Rg
02:00:00 / 11.07.25
2.220 -11.55% -42.04% 3.26% 20.65% 58.57% -9.02% -56.47%
APA Rg
02:00:00 / 11.07.25
20.40 -11.65% -43.14% 4.45% 2.26% 26.63% -31.52% -41.46%
FRP Holdings Rg
02:00:00 / 11.07.25
27.06 -11.66% -56.97% -0.66% -1.71% 0.67% -7.87% -55.75%
Byrna Tech Rg
02:00:00 / 11.07.25
25.42 -11.78% 297.73% -23.40% -19.50% 16.69% 155.17% 177.46%
BT Brands Rg
02:00:00 / 11.07.25
1.270 -11.81% -49.20% -2.31% 1.60% 14.41% -12.11% -50.20%
Evolus Rg
02:00:00 / 11.07.25
9.730 -11.87% -7.60% 4.96% -4.42% -9.82% -16.70% -26.95%
Akanda Rg
02:00:00 / 11.07.25
1.410 -11.88% -96.00% 2.92% 4.44% 19.49% -67.66% -99.77%
ENTERA Rg
02:00:00 / 11.07.25
1.840 -11.96% 206.67% -2.65% -11.96% 2.79% -3.66% 23.49%
10x Genomics Rg-A
02:00:00 / 11.07.25
12.620 -12.12% -77.45% -3.00% 19.28% 68.04% -25.72% -75.59%
Flushing Finl Rg
02:00:00 / 11.07.25
12.540 -12.18% -23.91% -1.49% 2.12% 8.95% -9.85% -40.96%
Aehr Test System Rg
02:00:00 / 11.07.25
14.585 -12.30% -45.02% -6.51% 22.36% 80.28% -3.47% 93.44%
Arbe Robotics Rg
02:00:00 / 11.07.25
1.630 -12.37% -25.23% -6.86% 0.62% 50.93% -26.91% -70.94%
Confluent Rg-A
02:00:00 / 11.07.25
24.50 -12.37% 4.70% -6.84% 0.37% 15.84% -2.16% -15.22%
DENTSPLY SIRONA Rg
02:00:00 / 11.07.25
16.620 -12.43% -53.30% -0.30% 3.81% 29.54% -35.36% -52.80%
Biolife Solution Rg
02:00:00 / 11.07.25
22.72 -12.48% 39.82% -0.53% -2.49% 3.70% 8.35% 29.68%
Agilysys Rg
02:00:00 / 11.07.25
115.21 -12.53% 35.83% -0.07% 3.79% 65.89% 10.41% 129.69%
Centessa Sp ADS
02:00:00 / 11.07.25
14.650 -12.54% 84.05% 4.12% 21.68% 19.15% 53.08% 147.88%
Diamondback Eng Rg
02:00:00 / 11.07.25
143.03 -12.70% -7.77% 1.51% -4.22% 3.92% -30.96% 22.95%
A-Mark Prec Met Rg
02:00:00 / 11.07.25
23.92 -12.70% -20.93% 4.73% 12.51% 1.48% -33.02% -14.51%
FTAI Infra Rg
02:00:00 / 11.07.25
6.320 -12.95% 62.47% -3.95% -1.71% 77.03% -30.63% 0.00%
ACI Worldwide Rg
02:00:00 / 11.07.25
45.11 -13.10% 47.42% -2.38% -3.78% -11.44% 12.27% 66.40%
Gladsto Com REIT Rg
02:00:00 / 11.07.25
14.090 -13.24% 6.42% -3.63% -3.89% -0.56% -4.73% -26.27%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DevvStream Rg
02:00:00 / 11.07.25
0.3400 0.00% 1.350
12.05.25
0.1752
21.04.25
1'300
Dexcom Rg
02:00:00 / 11.07.25
85.46 0.00% 93.23
18.02.25
57.52
04.04.25
1'208'801
DiaMedica Therap Rg
02:00:00 / 11.07.25
3.670 0.00% 6.800
19.02.25
3.240
07.04.25
34'975
Diamond Hill Inv Rg
02:00:00 / 11.07.25
158.38 0.00% 159.20
10.07.25
123.70
30.04.25
13'232
Diamondback Eng Rg
02:00:00 / 11.07.25
143.03 0.00% 180.83
17.01.25
114.26
09.04.25
35
Dianthus Rg
02:00:00 / 11.07.25
20.61 0.00% 28.39
07.01.25
13.365
09.04.25
3'971
Digi Internation Rg
02:00:00 / 11.07.25
35.01 0.00% 37.07
06.02.25
22.43
07.04.25
58'903
Digi Power Rg-SV
02:00:00 / 11.07.25
2.630 0.00% 3.770
31.01.25
0.8599
22.04.25
250
DigiAsia Rg
02:00:00 / 11.07.25
0.4091 0.00% 1.580
02.06.25
0.1693
14.05.25
600
Digimarc Rg
02:00:00 / 11.07.25
13.060 0.00% 48.20
07.01.25
10.450
08.04.25
133'413
Diginex Rg
02:00:00 / 11.07.25
63.02 0.00% 152.00
15.04.25
3.600
22.01.25
128
Digital Ally Rg
02:00:00 / 11.07.25
2.250 0.00% 65.44
03.01.25
2.000
23.05.25
171
Digital Turbine Rg
02:00:00 / 11.07.25
5.400 0.00% 7.770
18.06.25
1.650
14.01.25
698
DIH Holding Rg-A
02:00:00 / 11.07.25
0.2690 0.00% 2.930
06.01.25
0.1253
10.04.25
8'130
Dime Community Rg
02:00:00 / 11.07.25
29.07 0.00% 34.00
06.02.25
23.30
11.04.25
123'325
Diodes Rg
02:00:00 / 11.07.25
57.76 0.00% 67.07
06.01.25
33.08
04.04.25
169'008
Direct Digital Rg-A
02:00:00 / 11.07.25
0.5989 0.00% 2.610
10.01.25
0.4400
22.05.25
5'627
Disc Medicine Rg
02:00:00 / 11.07.25
58.00 0.00% 64.73
03.01.25
30.82
09.04.25
115'212
Distoken Acqn Rg-A
02:00:00 / 13.06.25
29.69 0.00% 33.94
11.06.25
10.410
30.05.25
44'997
Distr Sol Grp Rg
02:00:00 / 11.07.25
29.21 0.00% 35.15
02.01.25
21.92
01.05.25
26'974
Divsf Hlth REIT-SBI
02:00:00 / 11.07.25
3.800 0.00% 3.890
18.06.25
2.005
11.04.25
454'345
DLH Holdings Rg
02:00:00 / 11.07.25
5.600 0.00% 8.410
06.01.25
2.720
16.04.25
4'049
DLocal Rg-A
02:00:00 / 11.07.25
11.400 0.00% 14.260
18.02.25
7.610
07.04.25
2'216
DMC Global Rg
02:00:00 / 11.07.25
8.420 0.00% 9.890
25.02.25
6.040
10.04.25
29'472
Docebo Rg
02:00:00 / 11.07.25
29.08 0.00% 45.82
02.01.25
25.50
12.05.25
12'161

Handel

Kurs 20'630.66
Vortag 20'611.34
+/-% 0.09%
+/- 19.327

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

20'630.66
YTD
14'784.03
07.04.25
20'655.39
10.07.25
20'630.66
1 Jahr
14'784.03
08.04.25
20'655.39
10.07.25

Performance

Intraday 0.09%
1 Monat 4.92%
3 Monate 26.67%
YTD 6.83%
1 Jahr 12.84%
3 Jahre 77.31%