×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 11.07.2025 - 17:48:07
  • 20'628.60
  • -0.01%
  • -2.06
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DevvStream Rg
17:43:20 / 11.07.25
0.3400 0.00% 0.00 0.3332 0.3413 11'310
Dexcom Rg
17:47:19 / 11.07.25
83.35 -2.47% -2.11 83.35 83.38 177'210
DiaMedica Therap Rg
16:49:03 / 11.07.25
3.615 -1.50% -0.06 3.580 3.630 3'634
Diamond Hill Inv Rg
17:48:01 / 11.07.25
152.04 -4.00% -6.34 152.04 154.63 1'631
Diamondback Eng Rg
17:47:36 / 11.07.25
144.66 1.14% 1.63 144.57 144.75 110'110
Dianthus Rg
17:27:17 / 11.07.25
20.32 -1.41% -0.29 20.33 20.47 12'774
Digi Internation Rg
17:40:13 / 11.07.25
34.37 -1.83% -0.64 34.28 34.49 5'399
Digi Power Rg-SV
17:41:24 / 11.07.25
2.540 -3.42% -0.09 2.530 2.570 33'607
DigiAsia Rg
17:48:00 / 11.07.25
0.5361 31.04% 0.13 0.5350 0.5361 3'150'934
Digimarc Rg
17:42:16 / 11.07.25
12.760 -2.30% -0.30 12.710 12.770 6'875
Diginex Rg
17:47:22 / 11.07.25
68.09 8.05% 5.07 68.09 72.73 5'387
Digital Ally Rg
15:53:48 / 11.07.25
2.260 0.44% 0.01 2.230 2.290 2'828
Digital Turbine Rg
17:46:42 / 11.07.25
5.140 -4.81% -0.26 5.130 5.140 385'247
DIH Holding Rg-A
17:46:06 / 11.07.25
0.2565 -4.65% -0.01 0.2562 0.2600 48'959
Dime Community Rg
17:47:51 / 11.07.25
28.77 -1.03% -0.30 28.69 28.80 9'516
Diodes Rg
17:48:03 / 11.07.25
56.90 -1.49% -0.86 56.64 56.95 15'191
Direct Digital Rg-A
17:17:22 / 11.07.25
0.6069 1.34% 0.01 0.5900 0.6200 7'891
Disc Medicine Rg
17:45:44 / 11.07.25
57.26 -1.28% -0.74 56.90 57.28 20'337
Distoken Acqn Rg-A
02:00:00 / 13.06.25
29.69 0.00% 0.00
Distr Sol Grp Rg
17:41:31 / 11.07.25
28.69 -1.78% -0.52 28.66 28.79 974
Divsf Hlth REIT-SBI
17:47:09 / 11.07.25
3.705 -2.50% -0.10 3.700 3.710 50'451
DLH Holdings Rg
16:27:48 / 11.07.25
5.760 2.86% 0.16 5.620 5.730 2'954
DLocal Rg-A
17:46:31 / 11.07.25
11.130 -2.37% -0.27 11.100 11.120 78'590
DMC Global Rg
16:41:36 / 11.07.25
8.430 0.12% 0.01 8.460 8.520 3'334
Docebo Rg
17:38:58 / 11.07.25
28.57 -1.75% -0.51 28.52 28.63 3'313
1.17
-0.43%
2.78
0.91%
0.34
0.00%
83.35
-2.47%
3.62
-1.50%
152.04
-4.00%
144.66
1.14%
20.32
-1.41%
34.37
-1.83%
2.54
-3.42%
0.54
31.04%
12.76
-2.30%
68.09
8.05%
2.26
0.44%
5.14
-4.81%
0.26
-4.65%
28.77
-1.03%
56.90
-1.49%
0.61
1.34%
57.26
-1.28%
29.69
0.00%
28.69
-1.78%
3.71
-2.50%
5.76
2.86%
11.13
-2.37%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Biogen Rg
17:45:17 / 11.07.25
133.78 -11.50% -47.70% 1.85% 2.40% 14.10% -41.85% -38.15%
Acacia Res-Ac Techs
17:41:30 / 11.07.25
4.000 -11.52% -2.04% 2.67% 8.70% 32.87% -26.20% -25.29%
ICU Medical Rg
17:19:42 / 11.07.25
133.03 -11.54% 37.62% 1.34% 0.75% -1.02% 5.60% -16.33%
Clean Energy Fue Rg
17:35:38 / 11.07.25
2.220 -11.55% -42.04% 3.26% 17.46% 58.57% -14.29% -56.47%
APA Rg
17:47:24 / 11.07.25
20.43 -11.65% -43.14% 4.45% -2.76% 26.63% -31.83% -41.46%
FRP Holdings Rg
17:44:45 / 11.07.25
26.94 -11.66% -56.97% -0.66% 0.26% 0.67% -7.52% -55.75%
Byrna Tech Rg
17:47:17 / 11.07.25
23.91 -11.78% 297.73% -23.40% -19.82% 16.69% 138.38% 177.46%
BT Brands Rg
17:41:23 / 11.07.25
1.210 -11.81% -49.20% -2.31% -5.47% 14.41% -14.18% -50.20%
Evolus Rg
17:46:31 / 11.07.25
9.700 -11.87% -7.60% 4.96% -2.32% -9.82% -17.59% -26.95%
Akanda Rg
17:16:04 / 11.07.25
1.360 -11.88% -96.00% 2.92% 4.62% 19.49% -69.78% -99.77%
ENTERA Rg
17:24:43 / 11.07.25
1.800 -11.96% 206.67% -2.65% -3.23% 2.79% -5.26% 23.49%
10x Genomics Rg-A
17:47:32 / 11.07.25
12.510 -12.12% -77.45% -3.00% 20.12% 68.04% -28.47% -75.59%
Flushing Finl Rg
17:41:16 / 11.07.25
12.360 -12.18% -23.91% -1.49% 6.28% 8.95% -10.50% -40.96%
Aehr Test System Rg
17:47:19 / 11.07.25
14.295 -12.30% -45.02% -6.51% 26.28% 80.28% -9.24% 93.44%
Arbe Robotics Rg
17:45:19 / 11.07.25
1.595 -12.37% -25.23% -6.86% 3.57% 50.93% -32.42% -70.94%
Confluent Rg-A
17:47:55 / 11.07.25
24.72 -12.37% 4.70% -6.84% 4.52% 15.84% -5.43% -15.22%
DENTSPLY SIRONA Rg
17:47:19 / 11.07.25
16.150 -12.43% -53.30% -0.30% 3.33% 29.54% -36.74% -52.80%
Biolife Solution Rg
17:40:36 / 11.07.25
22.30 -12.48% 39.82% -0.53% 1.20% 3.70% 7.60% 29.68%
Agilysys Rg
17:24:55 / 11.07.25
114.53 -12.53% 35.83% -0.07% 4.78% 65.89% 7.20% 129.69%
Centessa Sp ADS
17:47:36 / 11.07.25
14.520 -12.54% 84.05% 4.12% 17.29% 19.15% 47.26% 147.88%
Diamondback Eng Rg
17:47:36 / 11.07.25
144.66 -12.70% -7.77% 1.51% -6.62% 3.92% -29.15% 22.95%
A-Mark Prec Met Rg
17:29:15 / 11.07.25
23.85 -12.70% -20.93% 4.73% 7.34% 1.48% -33.55% -14.51%
FTAI Infra Rg
17:44:12 / 11.07.25
6.290 -12.95% 62.47% -3.95% -1.87% 77.03% -30.80% 0.00%
ACI Worldwide Rg
17:47:10 / 11.07.25
44.21 -13.10% 47.42% -2.38% -1.91% -11.44% 10.11% 66.40%
Gladsto Com REIT Rg
17:47:23 / 11.07.25
13.960 -13.24% 6.42% -3.63% -3.59% -0.56% -5.16% -26.27%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DevvStream Rg
17:43:20 / 11.07.25
0.3400 0.00% 0.3418
16:22
0.3316
15:30
1.350
12.05.25
0.1752
21.04.25
11'310
Dexcom Rg
17:47:19 / 11.07.25
83.35 -2.47% 85.33
15:30
83.14
17:37
93.23
18.02.25
57.52
04.04.25
177'210
DiaMedica Therap Rg
16:49:03 / 11.07.25
3.615 -1.50% 3.670
15:30
3.615
16:49
6.800
19.02.25
3.240
07.04.25
3'634
Diamond Hill Inv Rg
17:48:01 / 11.07.25
152.04 -4.00% 157.89
15:30
157.89
15:30
159.20
10.07.25
123.70
30.04.25
1'631
Diamondback Eng Rg
17:47:36 / 11.07.25
144.66 1.14% 145.17
17:14
141.99
15:33
180.83
17.01.25
114.26
09.04.25
110'110
Dianthus Rg
17:27:17 / 11.07.25
20.32 -1.41% 20.53
16:01
20.26
16:46
28.39
07.01.25
13.365
09.04.25
12'774
Digi Internation Rg
17:40:13 / 11.07.25
34.37 -1.83% 34.72
15:30
34.33
17:14
37.07
06.02.25
22.43
07.04.25
5'399
Digi Power Rg-SV
17:41:24 / 11.07.25
2.540 -3.42% 2.690
15:30
2.530
17:32
3.770
31.01.25
0.8599
22.04.25
33'607
DigiAsia Rg
17:48:00 / 11.07.25
0.5361 31.04% 0.7837
16:05
0.4301
15:30
1.580
02.06.25
0.1693
14.05.25
3'150'934
Digimarc Rg
17:42:16 / 11.07.25
12.760 -2.30% 12.870
15:30
12.680
15:45
48.20
07.01.25
10.450
08.04.25
6'875
Diginex Rg
17:47:22 / 11.07.25
68.09 8.05% 70.25
17:42
60.15
15:37
152.00
15.04.25
3.600
22.01.25
5'387
Digital Ally Rg
15:53:48 / 11.07.25
2.260 0.44% 2.260
15:53
2.210
15:30
65.44
03.01.25
2.000
23.05.25
2'828
Digital Turbine Rg
17:46:42 / 11.07.25
5.140 -4.81% 5.350
15:30
5.060
17:19
7.770
18.06.25
1.650
14.01.25
385'247
DIH Holding Rg-A
17:46:06 / 11.07.25
0.2565 -4.65% 0.2691
15:31
0.2550
17:02
2.930
06.01.25
0.1253
10.04.25
48'959
Dime Community Rg
17:47:51 / 11.07.25
28.77 -1.03% 28.96
17:36
28.73
16:16
34.00
06.02.25
23.30
11.04.25
9'516
Diodes Rg
17:48:03 / 11.07.25
56.90 -1.49% 57.41
16:26
56.71
15:30
67.07
06.01.25
33.08
04.04.25
15'191
Direct Digital Rg-A
17:17:22 / 11.07.25
0.6069 1.34% 0.6069
17:17
0.5900
15:30
2.610
10.01.25
0.4400
22.05.25
7'891
Disc Medicine Rg
17:45:44 / 11.07.25
57.26 -1.28% 57.31
16:49
56.22
15:43
64.73
03.01.25
30.82
09.04.25
20'337
Distoken Acqn Rg-A
02:00:00 / 13.06.25
29.69 0.00% 33.94
11.06.25
10.410
30.05.25
44'997
Distr Sol Grp Rg
17:41:31 / 11.07.25
28.69 -1.78% 29.01
15:30
28.69
17:41
35.15
02.01.25
21.92
01.05.25
974
Divsf Hlth REIT-SBI
17:47:09 / 11.07.25
3.705 -2.50% 3.750
15:30
3.635
16:09
3.890
18.06.25
2.005
11.04.25
50'451
DLH Holdings Rg
16:27:48 / 11.07.25
5.760 2.86% 5.760
16:27
5.580
15:30
8.410
06.01.25
2.720
16.04.25
2'954
DLocal Rg-A
17:46:31 / 11.07.25
11.130 -2.37% 11.560
15:30
11.110
17:07
14.260
18.02.25
7.610
07.04.25
78'590
DMC Global Rg
16:41:36 / 11.07.25
8.430 0.12% 8.440
16:28
8.350
15:47
9.890
25.02.25
6.040
10.04.25
3'334
Docebo Rg
17:38:58 / 11.07.25
28.57 -1.75% 29.08
15:30
28.46
17:01
45.82
02.01.25
25.50
12.05.25
3'313

Handel

Kurs 20'628.60
Vortag 20'630.66
+/-% -0.01%
+/- -2.0648
Eröffnung 20'562.88
Tageshoch 20'643.80
Tagestief 20'509.75

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

20'628.60
Intraday
20'509.75
15:45
20'643.80
17:42
20'628.60
YTD
14'784.03
07.04.25
20'655.39
10.07.25
20'628.60
1 Jahr
14'784.03
08.04.25
20'655.39
10.07.25

Performance

Intraday -0.01%
1 Monat 6.30%
3 Monate 26.67%
YTD 6.82%
1 Jahr 12.12%
3 Jahre 77.31%