×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.09.2025 - 23:16:01
- 22'631.48
- 0.72%
- 160.75
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Divsf Hlth REIT-SBI 02:00:00 / 20.09.25 |
4.580 | 0.00% | 0.00 | ||||
|
DLH Holdings Rg 02:00:00 / 20.09.25 |
5.610 | 0.00% | 0.00 | ||||
|
DLocal Rg-A 02:00:00 / 20.09.25 |
14.990 | 0.00% | 0.00 | ||||
|
DMC Global Rg 02:00:00 / 20.09.25 |
7.470 | 0.00% | 0.00 | ||||
|
Docebo Rg 02:00:00 / 20.09.25 |
30.00 | 0.00% | 0.00 | ||||
|
DocGo Rg 02:00:00 / 20.09.25 |
1.450 | 0.00% | 0.00 | ||||
|
DocuSign Rg 02:00:00 / 20.09.25 |
84.59 | 0.00% | 0.00 | ||||
|
Dogness Rg-A 02:00:00 / 20.09.25 |
13.720 | 0.00% | 0.00 | ||||
|
Dogwood Therap Rg 02:00:00 / 20.09.25 |
5.010 | 0.00% | 0.00 | ||||
|
Dollar Tree Rg 02:00:00 / 20.09.25 |
95.26 | 0.00% | 0.00 | ||||
|
Dolphin Entrtnm Rg 02:00:00 / 20.09.25 |
1.350 | 0.00% | 0.00 | ||||
|
Dominari Hldgs Rg 02:00:00 / 20.09.25 |
6.490 | 0.00% | 0.00 | ||||
|
Domino's Pizza Rg 02:00:00 / 20.09.25 |
428.71 | 0.00% | 0.00 | ||||
|
Domo-B Rg 02:00:00 / 20.09.25 |
18.060 | 0.00% | 0.00 | ||||
|
Donegal Group-A 02:00:00 / 20.09.25 |
19.330 | 0.00% | 0.00 | ||||
|
Donegal Group-B 02:00:00 / 20.09.25 |
17.900 | 0.00% | 0.00 | ||||
|
DoorDash Rg-A 02:00:00 / 20.09.25 |
265.29 | 0.00% | 0.00 | ||||
|
Dorchester Minerals 02:00:00 / 20.09.25 |
25.30 | 0.00% | 0.00 | ||||
|
Dorman Products Rg 02:00:00 / 20.09.25 |
156.44 | 0.00% | 0.00 | ||||
|
DouYu Intl Sp ADR 02:00:00 / 20.09.25 |
7.700 | 0.00% | 0.00 | ||||
|
DraftKings Rg-A 02:00:00 / 20.09.25 |
43.45 | 0.00% | 0.00 | ||||
|
Draganfly Rg 02:00:00 / 20.09.25 |
6.130 | 0.00% | 0.00 | ||||
|
Dragon Ener Hldg Rg 02:00:00 / 20.09.25 |
0.2821 | 0.00% | 0.00 | ||||
|
Drilling Tools Rg 02:00:00 / 20.09.25 |
2.400 | 0.00% | 0.00 | ||||
|
Driven Brands Rg 02:00:00 / 20.09.25 |
16.620 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Flexsteel Ind Rg 02:00:00 / 20.09.25 |
48.26 | -11.19% | 156.02% | -1.39% | 9.76% | 31.93% | 10.01% | 212.36% |
|
Chicago Atlantic BDC Inc 02:00:00 / 20.09.25 |
10.820 | -11.20% | 27.44% | 0.84% | -0.37% | 7.13% | -4.67% | 3.24% |
|
Frmrs & Merch Bn Rg 02:00:00 / 20.09.25 |
26.09 | -11.41% | 5.20% | 0.31% | -2.47% | 3.04% | -5.23% | -6.49% |
|
Amicus Thera Rg 02:00:00 / 20.09.25 |
8.330 | -11.57% | -41.30% | 4.26% | 9.46% | 40.47% | -26.22% | -21.27% |
|
Immunome Rg 02:00:00 / 20.09.25 |
9.390 | -11.58% | -12.24% | 1.95% | -8.83% | 7.07% | -37.36% | 92.81% |
|
First Citizens Rg-A 02:00:00 / 20.09.25 |
1'866.88 | -11.65% | 31.57% | -5.46% | -6.09% | -4.60% | -5.00% | 119.09% |
|
Ideal Power Rg 02:00:00 / 20.09.25 |
6.670 | -11.66% | -14.05% | 30.78% | 32.08% | 49.55% | -23.68% | -50.19% |
|
Complete Solar Rg 02:00:00 / 20.09.25 |
1.580 | -11.73% | -1.56% | 2.60% | -4.24% | -8.67% | -45.14% | 0.00% |
|
Inspirato Rg-A 02:00:00 / 20.09.25 |
2.930 | -11.75% | -20.60% | 1.38% | -1.68% | -14.33% | -35.18% | -94.21% |
|
HWH Inter Rg 02:00:00 / 20.09.25 |
2.810 | -11.80% | -94.54% | -10.22% | 105.11% | 114.50% | -10.79% | -94.31% |
|
Ebang Intl Hld Rg-A 02:00:00 / 20.09.25 |
5.040 | -11.89% | -67.06% | 14.81% | 32.28% | 48.24% | -16.00% | -60.93% |
|
Astrana Health Rg 02:00:00 / 20.09.25 |
27.77 | -11.93% | -27.49% | -6.91% | -9.49% | 12.29% | -51.28% | -28.79% |
|
InMode Rg 02:00:00 / 20.09.25 |
14.700 | -11.98% | -33.90% | -0.88% | -0.74% | 3.59% | -15.61% | -53.92% |
|
Alti Global-A Rg 02:00:00 / 20.09.25 |
3.880 | -12.02% | -55.71% | 1.57% | -10.60% | -6.73% | -13.59% | 0.00% |
|
Star Equity Hldg Rg 02:00:00 / 20.09.25 |
11.470 | -12.11% | -26.29% | 22.41% | 26.88% | 37.37% | -22.29% | -66.70% |
|
CLPS Rg 02:00:00 / 20.09.25 |
1.010 | -12.17% | -2.88% | -4.72% | 0.00% | 9.54% | -25.19% | -35.26% |
|
Escalade Rg 02:00:00 / 20.09.25 |
12.540 | -12.18% | -37.58% | 1.13% | -6.42% | -11.75% | -9.33% | 21.04% |
|
C4 Therapeutics Rg 02:00:00 / 20.09.25 |
3.160 | -12.22% | -44.07% | 18.80% | 21.07% | 125.71% | -50.24% | -65.24% |
|
Exozymes Rg 02:00:00 / 20.09.25 |
14.470 | -12.30% | 0.00% | 10.97% | 55.42% | 39.27% | 0.00% | 0.00% |
|
Gentherm Rg 02:00:00 / 20.09.25 |
35.00 | -12.34% | -33.16% | 0.55% | -4.14% | 22.29% | -27.94% | -42.02% |
|
Allbirds Rg-A 02:00:00 / 20.09.25 |
6.110 | -12.34% | -75.06% | -0.33% | -13.21% | -41.19% | -50.96% | -91.88% |
|
Founder Grp Rg-A 02:00:00 / 20.09.25 |
1.130 | -12.40% | 0.00% | -2.59% | -13.08% | 54.82% | 0.00% | 0.00% |
|
Crd Rg-A-144A-S-AI 02:00:00 / 20.09.25 |
1.120 | -12.50% | 33.33% | 4.67% | -4.27% | -20.57% | -51.72% | -6.67% |
|
Evotec Sp ADS 02:00:00 / 20.09.25 |
3.640 | -12.50% | -68.86% | 4.90% | 0.00% | -12.50% | 7.37% | -63.34% |
|
Diodes Rg 02:00:00 / 20.09.25 |
53.94 | -12.53% | -33.01% | 2.51% | -4.09% | 2.12% | -10.28% | -19.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Divsf Hlth REIT-SBI 02:00:00 / 20.09.25 |
4.580 | 0.00% |
4.610 17.09.25 |
2.005 11.04.25 |
2'371'357 | ||
|
DLH Holdings Rg 02:00:00 / 20.09.25 |
5.610 | 0.00% |
8.410 06.01.25 |
2.720 16.04.25 |
4'490 | ||
|
DLocal Rg-A 02:00:00 / 20.09.25 |
14.990 | 0.00% |
16.440 15.08.25 |
7.610 07.04.25 |
560'487 | ||
|
DMC Global Rg 02:00:00 / 20.09.25 |
7.470 | 0.00% |
9.890 25.02.25 |
5.790 08.08.25 |
181'605 | ||
|
Docebo Rg 02:00:00 / 20.09.25 |
30.00 | 0.00% |
45.82 02.01.25 |
25.50 12.05.25 |
31'776 | ||
|
DocGo Rg 02:00:00 / 20.09.25 |
1.450 | 0.00% |
5.670 18.02.25 |
1.235 22.05.25 |
458'801 | ||
|
DocuSign Rg 02:00:00 / 20.09.25 |
84.59 | 0.00% |
99.21 06.02.25 |
66.37 12.08.25 |
2'480'887 | ||
|
Dogness Rg-A 02:00:00 / 20.09.25 |
13.720 | 0.00% |
48.60 02.01.25 |
7.000 26.08.25 |
30'586 | ||
|
Dogwood Therap Rg 02:00:00 / 20.09.25 |
5.010 | 0.00% |
29.26 23.01.25 |
1.870 17.01.25 |
6'307 | ||
|
Dollar Tree Rg 02:00:00 / 20.09.25 |
95.26 | 0.00% |
118.06 08.08.25 |
61.80 12.03.25 |
3'286'698 | ||
|
Dolphin Entrtnm Rg 02:00:00 / 20.09.25 |
1.350 | 0.00% |
1.780 14.08.25 |
0.8700 08.04.25 |
13'174 | ||
|
Dominari Hldgs Rg 02:00:00 / 20.09.25 |
6.490 | 0.00% |
13.480 13.02.25 |
0.9800 02.01.25 |
95'055 | ||
|
Domino's Pizza Rg 02:00:00 / 20.09.25 |
428.71 | 0.00% |
500.17 03.03.25 |
397.12 13.01.25 |
849'836 | ||
|
Domo-B Rg 02:00:00 / 20.09.25 |
18.060 | 0.00% |
18.070 19.09.25 |
6.010 04.04.25 |
1'277'241 | ||
|
Donegal Group-A 02:00:00 / 20.09.25 |
19.330 | 0.00% |
21.00 20.05.25 |
14.210 13.01.25 |
270'555 | ||
|
Donegal Group-B 02:00:00 / 20.09.25 |
17.900 | 0.00% |
20.30 20.06.25 |
13.040 22.01.25 |
5'924 | ||
|
DoorDash Rg-A 02:00:00 / 20.09.25 |
265.29 | 0.00% |
278.15 07.08.25 |
156.00 07.04.25 |
6'190'482 | ||
|
Dorchester Minerals 02:00:00 / 20.09.25 |
25.30 | 0.00% |
34.88 03.01.25 |
24.01 19.08.25 |
86'726 | ||
|
Dorman Products Rg 02:00:00 / 20.09.25 |
156.44 | 0.00% |
166.78 08.09.25 |
106.95 21.04.25 |
225'222 | ||
|
DouYu Intl Sp ADR 02:00:00 / 20.09.25 |
7.700 | 0.00% |
16.960 19.02.25 |
5.720 07.04.25 |
25'501 | ||
|
DraftKings Rg-A 02:00:00 / 20.09.25 |
43.45 | 0.00% |
53.61 14.02.25 |
29.64 04.04.25 |
4'156'830 | ||
|
Draganfly Rg 02:00:00 / 20.09.25 |
6.130 | 0.00% |
7.300 17.07.25 |
1.650 22.05.25 |
829'760 | ||
|
Dragon Ener Hldg Rg 02:00:00 / 20.09.25 |
0.2821 | 0.00% |
3.880 06.01.25 |
0.1500 01.07.25 |
467'111 | ||
|
Drilling Tools Rg 02:00:00 / 20.09.25 |
2.400 | 0.00% |
3.800 21.01.25 |
1.440 07.04.25 |
127'846 | ||
|
Driven Brands Rg 02:00:00 / 20.09.25 |
16.620 | 0.00% |
19.730 05.09.25 |
14.450 25.02.25 |
773'929 |