×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.11.2025 - 23:16:01
- 23'004.54
- -0.21%
- -49.46
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DocGo Rg 02:00:00 / 08.11.25 |
1.110 | 0.00% | 0.00 | ||||
|
DocuSign Rg 02:00:00 / 08.11.25 |
69.70 | 0.00% | 0.00 | ||||
|
Dogness Rg-A 02:00:00 / 08.11.25 |
11.590 | 0.00% | 0.00 | ||||
|
Dogwood Therap Rg 02:00:00 / 08.11.25 |
5.260 | 0.00% | 0.00 | ||||
|
Dollar Tree Rg 02:00:00 / 08.11.25 |
105.74 | 0.00% | 0.00 | ||||
|
Dolphin Entrtnm Rg 02:00:00 / 08.11.25 |
1.520 | 0.00% | 0.00 | ||||
|
Dominari Hldgs Rg 02:00:00 / 08.11.25 |
4.760 | 0.00% | 0.00 | ||||
|
Domino's Pizza Rg 02:00:00 / 08.11.25 |
410.18 | 0.00% | 0.00 | ||||
|
Domo-B Rg 02:00:00 / 08.11.25 |
12.630 | 0.00% | 0.00 | ||||
|
Donegal Group-A 02:00:00 / 08.11.25 |
19.240 | 0.00% | 0.00 | ||||
|
Donegal Group-B 02:00:00 / 08.11.25 |
15.950 | 0.00% | 0.00 | ||||
|
DoorDash Rg-A 02:00:00 / 08.11.25 |
204.31 | 0.00% | 0.00 | ||||
|
Dorchester Minerals 02:00:00 / 08.11.25 |
23.05 | 0.00% | 0.00 | ||||
|
Dorman Products Rg 02:00:00 / 08.11.25 |
134.29 | 0.00% | 0.00 | ||||
|
DouYu Intl Sp ADR 02:00:00 / 08.11.25 |
6.870 | 0.00% | 0.00 | ||||
|
DraftKings Rg-A 02:00:00 / 08.11.25 |
30.40 | 0.00% | 0.00 | ||||
|
Draganfly Rg 02:00:00 / 08.11.25 |
8.470 | 0.00% | 0.00 | ||||
|
Dragon Ener Hldg Rg 02:00:00 / 08.11.25 |
0.8790 | 0.00% | 0.00 | ||||
|
Drilling Tools Rg 02:00:00 / 08.11.25 |
2.020 | 0.00% | 0.00 | ||||
|
Driven Brands Rg 02:00:00 / 08.11.25 |
13.850 | 0.00% | 0.00 | ||||
|
Dropbox-A Rg 02:00:00 / 08.11.25 |
30.87 | 0.00% | 0.00 | ||||
|
Drugs Made Rg 02:00:00 / 08.11.25 |
10.310 | 0.00% | 0.00 | ||||
|
DT Cloud Rg 02:00:00 / 08.11.25 |
10.820 | 0.00% | 0.00 | ||||
|
DTCA Rg 02:00:00 / 08.11.25 |
12.300 | 0.00% | 0.00 | ||||
|
DTCK Rg-A 02:00:00 / 08.11.25 |
1.410 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ImmunityBio Rg 02:00:00 / 08.11.25 |
2.130 | -16.80% | -57.57% | -11.25% | -9.75% | -16.47% | -61.76% | -57.31% |
|
FuelCell Energy Rg 02:00:00 / 08.11.25 |
7.520 | -16.81% | -84.33% | -15.98% | -18.79% | 79.90% | 0.23% | -92.02% |
|
Hour Loop Rg 02:00:00 / 08.11.25 |
1.870 | -16.89% | 31.69% | -6.50% | -25.20% | 6.25% | 40.60% | -26.95% |
|
Frmrs & Merch Bn Rg 02:00:00 / 08.11.25 |
24.47 | -16.91% | -1.33% | 2.38% | 4.84% | -0.16% | -23.75% | -14.50% |
|
CEVA Rg 02:00:00 / 08.11.25 |
26.16 | -17.08% | 15.19% | -3.86% | -2.79% | 12.23% | -7.46% | -9.36% |
|
Chicago Atlantic BDC Inc 02:00:00 / 08.11.25 |
10.100 | -17.11% | 18.96% | -0.69% | -1.27% | -8.18% | -20.54% | -1.94% |
|
ALX Oncology Rg 02:00:00 / 08.11.25 |
1.380 | -17.37% | -90.73% | -10.39% | -15.85% | 114.19% | -4.83% | -89.09% |
|
AN2 Therapeutic Rg 02:00:00 / 08.11.25 |
1.140 | -17.39% | -94.44% | -7.32% | -9.52% | 6.54% | 3.64% | -93.27% |
|
Cadrenal Inc Rg 02:00:00 / 08.11.25 |
11.950 | -17.53% | 12.03% | -12.55% | -12.39% | -5.76% | -32.64% | 0.00% |
|
Datavault AI Rg 02:00:00 / 08.11.25 |
1.690 | -17.56% | -90.30% | -16.75% | -11.05% | 268.27% | -7.65% | -99.97% |
|
Choiceone Finl S Rg 02:00:00 / 08.11.25 |
29.37 | -17.59% | 0.24% | 2.55% | 8.66% | -2.03% | -17.27% | 30.53% |
|
Abacus Glb Mgt Rg-A 02:00:00 / 08.11.25 |
6.450 | -17.62% | -33.98% | 28.49% | 12.37% | 0.62% | -28.49% | -36.01% |
|
Children'S Place Rg 02:00:00 / 08.11.25 |
8.610 | -17.69% | -62.92% | 20.08% | 21.10% | 92.19% | -42.60% | -76.20% |
|
Chi Atl RE REIT Rg 02:00:00 / 08.11.25 |
12.690 | -17.70% | -21.57% | -1.32% | 4.62% | -8.90% | -19.79% | -11.75% |
|
DMC Global Rg 02:00:00 / 08.11.25 |
6.040 | -17.82% | -67.91% | -25.06% | -14.81% | -3.05% | -34.84% | -71.21% |
|
Acacia Res-Ac Techs 02:00:00 / 08.11.25 |
3.560 | -17.97% | -9.18% | 2.59% | 5.95% | 6.59% | -24.09% | -11.11% |
|
Alarm.com Holdin Rg 02:00:00 / 08.11.25 |
49.86 | -17.99% | -22.84% | 1.30% | -0.04% | -10.63% | -21.49% | -10.37% |
|
CDW Rg 02:00:00 / 08.11.25 |
142.45 | -18.15% | -37.34% | -10.62% | -1.79% | -13.01% | -28.73% | -17.33% |
|
Educat Dev Rg 02:00:00 / 08.11.25 |
1.350 | -18.18% | 16.38% | -13.46% | -6.25% | 21.62% | -34.15% | -47.47% |
|
Gentex Rg 02:00:00 / 08.11.25 |
23.48 | -18.27% | -28.11% | 0.13% | -8.39% | -14.09% | -22.17% | -12.58% |
|
DraftKings Rg-A 02:00:00 / 08.11.25 |
30.40 | -18.28% | -13.76% | -0.62% | -7.01% | -32.35% | -24.25% | 157.63% |
|
Fathom Hldgs Rg 02:00:00 / 08.11.25 |
1.250 | -18.30% | -65.18% | -12.59% | -20.89% | 2.46% | -40.19% | -73.06% |
|
Intellia Therape Rg 02:00:00 / 08.11.25 |
9.520 | -18.35% | -68.78% | -24.56% | -61.17% | -13.38% | -43.10% | -80.38% |
|
Firstun Cap Bnc Rg 02:00:00 / 08.11.25 |
32.67 | -18.43% | -3.91% | -4.02% | -17.29% | -10.25% | -11.32% | -6.63% |
|
Fat Brands Rg-B 02:00:00 / 08.11.25 |
2.250 | -18.43% | -33.66% | -7.41% | -13.13% | -8.16% | -26.00% | -44.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DocGo Rg 02:00:00 / 08.11.25 |
1.110 | 0.00% |
5.670 18.02.25 |
1.010 04.11.25 |
168'914 | ||
|
DocuSign Rg 02:00:00 / 08.11.25 |
69.70 | 0.00% |
99.21 06.02.25 |
66.37 12.08.25 |
543'282 | ||
|
Dogness Rg-A 02:00:00 / 08.11.25 |
11.590 | 0.00% |
48.60 02.01.25 |
7.000 26.08.25 |
7'758 | ||
|
Dogwood Therap Rg 02:00:00 / 08.11.25 |
5.260 | 0.00% |
29.26 23.01.25 |
1.870 17.01.25 |
5'352 | ||
|
Dollar Tree Rg 02:00:00 / 08.11.25 |
105.74 | 0.00% |
118.06 08.08.25 |
61.80 12.03.25 |
1'201'216 | ||
|
Dolphin Entrtnm Rg 02:00:00 / 08.11.25 |
1.520 | 0.00% |
1.850 29.10.25 |
0.8700 08.04.25 |
5'010 | ||
|
Dominari Hldgs Rg 02:00:00 / 08.11.25 |
4.760 | 0.00% |
13.480 13.02.25 |
0.9800 02.01.25 |
46'693 | ||
|
Domino's Pizza Rg 02:00:00 / 08.11.25 |
410.18 | 0.00% |
500.17 03.03.25 |
393.00 03.11.25 |
194'112 | ||
|
Domo-B Rg 02:00:00 / 08.11.25 |
12.630 | 0.00% |
18.440 22.09.25 |
6.010 04.04.25 |
177'925 | ||
|
Donegal Group-A 02:00:00 / 08.11.25 |
19.240 | 0.00% |
21.00 20.05.25 |
14.210 13.01.25 |
40'593 | ||
|
Donegal Group-B 02:00:00 / 08.11.25 |
15.950 | 0.00% |
20.30 20.06.25 |
13.040 22.01.25 |
2 | ||
|
DoorDash Rg-A 02:00:00 / 08.11.25 |
204.31 | 0.00% |
285.08 07.10.25 |
156.00 07.04.25 |
2'758'313 | ||
|
Dorchester Minerals 02:00:00 / 08.11.25 |
23.05 | 0.00% |
34.88 03.01.25 |
22.57 07.11.25 |
22'653 | ||
|
Dorman Products Rg 02:00:00 / 08.11.25 |
134.29 | 0.00% |
166.78 08.09.25 |
106.95 21.04.25 |
87'186 | ||
|
DouYu Intl Sp ADR 02:00:00 / 08.11.25 |
6.870 | 0.00% |
16.960 19.02.25 |
5.720 07.04.25 |
17'621 | ||
|
DraftKings Rg-A 02:00:00 / 08.11.25 |
30.40 | 0.00% |
53.61 14.02.25 |
26.47 07.11.25 |
12'791'093 | ||
|
Draganfly Rg 02:00:00 / 08.11.25 |
8.470 | 0.00% |
14.350 10.10.25 |
1.650 22.05.25 |
517'112 | ||
|
Dragon Ener Hldg Rg 02:00:00 / 08.11.25 |
0.8790 | 0.00% |
3.880 06.01.25 |
0.1500 01.07.25 |
1'520'097 | ||
|
Drilling Tools Rg 02:00:00 / 08.11.25 |
2.020 | 0.00% |
3.800 21.01.25 |
1.440 07.04.25 |
28'692 | ||
|
Driven Brands Rg 02:00:00 / 08.11.25 |
13.850 | 0.00% |
19.730 05.09.25 |
13.645 07.11.25 |
559'203 | ||
|
Dropbox-A Rg 02:00:00 / 08.11.25 |
30.87 | 0.00% |
33.33 28.01.25 |
24.44 07.04.25 |
3'519'742 | ||
|
Drugs Made Rg 02:00:00 / 08.11.25 |
10.310 | 0.00% |
10.350 27.10.25 |
9.950 25.02.25 |
4 | ||
|
DT Cloud Rg 02:00:00 / 08.11.25 |
10.820 | 0.00% |
10.920 28.10.25 |
10.070 02.01.25 |
633 | ||
|
DTCA Rg 02:00:00 / 08.11.25 |
12.300 | 0.00% |
14.000 30.10.25 |
10.430 02.01.25 |
603 | ||
|
DTCK Rg-A 02:00:00 / 08.11.25 |
1.410 | 0.00% |
6.890 06.11.25 |
0.4010 11.04.25 |
1'556'771 |