×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 11.07.2025 - 15:45:28
- 20'516.83
- -0.55%
- -113.84
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DevvStream Rg 15:42:33 / 11.07.25 |
0.3365 | -1.03% | 0.00 | 0.3311 | 0.3430 | 6'493 | |
|
Dexcom Rg 15:44:01 / 11.07.25 |
84.52 | -1.10% | -0.94 | 84.41 | 84.59 | 37'493 | |
|
DiaMedica Therap Rg 15:30:00 / 11.07.25 |
3.670 | 0.00% | 0.00 | 3.630 | 3.740 | 3'235 | |
|
Diamond Hill Inv Rg 15:45:11 / 11.07.25 |
153.94 | -2.80% | -4.44 | 153.94 | 159.99 | 129 | |
|
Diamondback Eng Rg 15:45:03 / 11.07.25 |
143.39 | 0.25% | 0.36 | 143.08 | 143.41 | 35'471 | |
|
Dianthus Rg 15:40:12 / 11.07.25 |
20.50 | -0.53% | -0.11 | 20.26 | 20.66 | 5'215 | |
|
Digi Internation Rg 15:41:02 / 11.07.25 |
34.59 | -1.20% | -0.42 | 33.93 | 34.67 | 1'469 | |
|
Digi Power Rg-SV 15:45:04 / 11.07.25 |
2.620 | -0.38% | -0.01 | 2.580 | 2.640 | 7'686 | |
|
DigiAsia Rg 15:45:26 / 11.07.25 |
0.5020 | 22.71% | 0.09 | 0.5001 | 0.5198 | 213'798 | |
|
Digimarc Rg 15:42:12 / 11.07.25 |
12.760 | -2.30% | -0.30 | 12.680 | 12.830 | 2'093 | |
|
Diginex Rg 15:40:49 / 11.07.25 |
60.99 | -3.22% | -2.03 | 59.01 | 67.95 | 2'797 | |
|
Digital Ally Rg 15:30:01 / 11.07.25 |
2.210 | -1.78% | -0.04 | 2.220 | 2.260 | 1'215 | |
|
Digital Turbine Rg 15:45:24 / 11.07.25 |
5.110 | -5.37% | -0.29 | 5.100 | 5.110 | 118'083 | |
|
DIH Holding Rg-A 15:43:02 / 11.07.25 |
0.2627 | -2.34% | -0.01 | 0.2627 | 0.2680 | 32'729 | |
|
Dime Community Rg 15:42:05 / 11.07.25 |
28.79 | -0.96% | -0.28 | 28.67 | 28.99 | 1'713 | |
|
Diodes Rg 15:30:00 / 11.07.25 |
56.71 | -1.82% | -1.05 | 56.43 | 56.99 | 3'686 | |
|
Direct Digital Rg-A 15:45:10 / 11.07.25 |
0.5901 | -1.47% | -0.01 | 0.5800 | 0.6000 | 4'874 | |
|
Disc Medicine Rg 15:44:51 / 11.07.25 |
56.92 | -1.86% | -1.08 | 55.42 | 57.30 | 5'108 | |
|
Distoken Acqn Rg-A 02:00:00 / 13.06.25 |
29.69 | 0.00% | 0.00 | ||||
|
Distr Sol Grp Rg 15:33:39 / 11.07.25 |
28.77 | -1.51% | -0.44 | 28.22 | 29.20 | 311 | |
|
Divsf Hlth REIT-SBI 15:42:44 / 11.07.25 |
3.670 | -3.42% | -0.13 | 3.670 | 3.680 | 13'238 | |
|
DLH Holdings Rg 15:30:01 / 11.07.25 |
5.580 | -0.36% | -0.02 | 5.520 | 5.710 | 320 | |
|
DLocal Rg-A 15:42:08 / 11.07.25 |
11.330 | -0.61% | -0.07 | 11.320 | 11.370 | 40'456 | |
|
DMC Global Rg 15:30:00 / 11.07.25 |
8.420 | 0.00% | 0.00 | 8.310 | 8.410 | 1'017 | |
|
Docebo Rg 15:44:10 / 11.07.25 |
28.68 | -1.38% | -0.40 | 28.49 | 28.76 | 1'329 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Biogen Rg 15:43:17 / 11.07.25 |
133.62 | -11.50% | -47.70% | 1.85% | 2.27% | 14.10% | -41.92% | -38.15% |
|
Acacia Res-Ac Techs 15:38:50 / 11.07.25 |
3.850 | -11.52% | -2.04% | 2.67% | 4.62% | 32.87% | -28.97% | -25.29% |
|
ICU Medical Rg 15:30:00 / 11.07.25 |
135.99 | -11.54% | 37.62% | 1.34% | 2.99% | -1.02% | 7.95% | -16.33% |
|
Clean Energy Fue Rg 15:44:52 / 11.07.25 |
2.200 | -11.55% | -42.04% | 3.26% | 16.40% | 58.57% | -15.06% | -56.47% |
|
APA Rg 15:45:24 / 11.07.25 |
20.34 | -11.65% | -43.14% | 4.45% | -3.19% | 26.63% | -32.13% | -41.46% |
|
FRP Holdings Rg 15:30:01 / 11.07.25 |
27.10 | -11.66% | -56.97% | -0.66% | 0.86% | 0.67% | -6.97% | -55.75% |
|
Byrna Tech Rg 15:45:23 / 11.07.25 |
25.12 | -11.78% | 297.73% | -23.40% | -15.76% | 16.69% | 150.45% | 177.46% |
|
BT Brands Rg 15:31:34 / 11.07.25 |
1.090 | -11.81% | -49.20% | -2.31% | 1.60% | 14.41% | -12.11% | -50.20% |
|
Evolus Rg 15:45:30 / 11.07.25 |
9.560 | -11.87% | -7.60% | 4.96% | -3.73% | -9.82% | -18.78% | -26.95% |
|
Akanda Rg 15:30:18 / 11.07.25 |
1.410 | -11.88% | -96.00% | 2.92% | 8.46% | 19.49% | -68.67% | -99.77% |
|
ENTERA Rg 15:45:08 / 11.07.25 |
1.820 | -11.96% | 206.67% | -2.65% | -11.96% | 2.79% | -3.66% | 23.49% |
|
10x Genomics Rg-A 15:45:22 / 11.07.25 |
12.350 | -12.12% | -77.45% | -3.00% | 18.58% | 68.04% | -29.39% | -75.59% |
|
Flushing Finl Rg 15:43:32 / 11.07.25 |
12.380 | -12.18% | -23.91% | -1.49% | 6.45% | 8.95% | -10.35% | -40.96% |
|
Aehr Test System Rg 15:45:20 / 11.07.25 |
14.420 | -12.30% | -45.02% | -6.51% | 27.39% | 80.28% | -8.44% | 93.44% |
|
Arbe Robotics Rg 15:40:28 / 11.07.25 |
1.590 | -12.37% | -25.23% | -6.86% | 3.25% | 50.93% | -32.63% | -70.94% |
|
Confluent Rg-A 15:45:24 / 11.07.25 |
24.66 | -12.37% | 4.70% | -6.84% | 4.27% | 15.84% | -5.66% | -15.22% |
|
DENTSPLY SIRONA Rg 15:45:08 / 11.07.25 |
16.330 | -12.43% | -53.30% | -0.30% | 4.48% | 29.54% | -36.04% | -52.80% |
|
Biolife Solution Rg 15:30:01 / 11.07.25 |
22.53 | -12.48% | 39.82% | -0.53% | 2.27% | 3.70% | 8.74% | 29.68% |
|
Agilysys Rg 15:30:00 / 11.07.25 |
115.10 | -12.53% | 35.83% | -0.07% | 5.31% | 65.89% | 7.73% | 129.69% |
|
Centessa Sp ADS 15:41:22 / 11.07.25 |
14.630 | -12.54% | 84.05% | 4.12% | 18.17% | 19.15% | 48.38% | 147.88% |
|
Diamondback Eng Rg 15:45:03 / 11.07.25 |
143.39 | -12.70% | -7.77% | 1.51% | -7.44% | 3.92% | -29.77% | 22.95% |
|
A-Mark Prec Met Rg 15:40:03 / 11.07.25 |
23.67 | -12.70% | -20.93% | 4.73% | 6.53% | 1.48% | -34.05% | -14.51% |
|
FTAI Infra Rg 15:41:13 / 11.07.25 |
6.240 | -12.95% | 62.47% | -3.95% | -2.65% | 77.03% | -31.35% | 0.00% |
|
ACI Worldwide Rg 15:39:04 / 11.07.25 |
44.86 | -13.10% | 47.42% | -2.38% | -0.47% | -11.44% | 11.73% | 66.40% |
|
Gladsto Com REIT Rg 15:45:06 / 11.07.25 |
14.010 | -13.24% | 6.42% | -3.63% | -3.25% | -0.56% | -4.82% | -26.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DevvStream Rg 15:42:33 / 11.07.25 |
0.3365 | -1.03% |
0.3370 15:30 |
0.3316 15:30 |
1.350 12.05.25 |
0.1752 21.04.25 |
6'493 |
|
Dexcom Rg 15:44:01 / 11.07.25 |
84.52 | -1.10% |
85.33 15:30 |
84.46 15:43 |
93.23 18.02.25 |
57.52 04.04.25 |
37'493 |
|
DiaMedica Therap Rg 15:30:00 / 11.07.25 |
3.670 | 0.00% |
3.670 15:30 |
3.670 15:30 |
6.800 19.02.25 |
3.240 07.04.25 |
3'235 |
|
Diamond Hill Inv Rg 15:45:11 / 11.07.25 |
153.94 | -2.80% |
157.89 15:30 |
157.89 15:30 |
159.20 10.07.25 |
123.70 30.04.25 |
129 |
|
Diamondback Eng Rg 15:45:03 / 11.07.25 |
143.39 | 0.25% |
143.55 15:43 |
141.99 15:33 |
180.83 17.01.25 |
114.26 09.04.25 |
35'471 |
|
Dianthus Rg 15:40:12 / 11.07.25 |
20.50 | -0.53% |
20.50 15:40 |
20.49 15:30 |
28.39 07.01.25 |
13.365 09.04.25 |
5'215 |
|
Digi Internation Rg 15:41:02 / 11.07.25 |
34.59 | -1.20% |
34.72 15:30 |
34.59 15:41 |
37.07 06.02.25 |
22.43 07.04.25 |
1'469 |
|
Digi Power Rg-SV 15:45:04 / 11.07.25 |
2.620 | -0.38% |
2.690 15:30 |
2.620 15:45 |
3.770 31.01.25 |
0.8599 22.04.25 |
7'686 |
|
DigiAsia Rg 15:45:26 / 11.07.25 |
0.5020 | 22.71% |
0.5120 15:44 |
0.4301 15:30 |
1.580 02.06.25 |
0.1693 14.05.25 |
213'798 |
|
Digimarc Rg 15:42:12 / 11.07.25 |
12.760 | -2.30% |
12.870 15:30 |
12.760 15:42 |
48.20 07.01.25 |
10.450 08.04.25 |
2'093 |
|
Diginex Rg 15:40:49 / 11.07.25 |
60.99 | -3.22% |
67.62 15:30 |
60.15 15:37 |
152.00 15.04.25 |
3.600 22.01.25 |
2'797 |
|
Digital Ally Rg 15:30:01 / 11.07.25 |
2.210 | -1.78% |
2.210 15:30 |
2.210 15:30 |
65.44 03.01.25 |
2.000 23.05.25 |
1'215 |
|
Digital Turbine Rg 15:45:24 / 11.07.25 |
5.110 | -5.37% |
5.350 15:30 |
5.100 15:44 |
7.770 18.06.25 |
1.650 14.01.25 |
118'083 |
|
DIH Holding Rg-A 15:43:02 / 11.07.25 |
0.2627 | -2.34% |
0.2691 15:31 |
0.2627 15:36 |
2.930 06.01.25 |
0.1253 10.04.25 |
32'729 |
|
Dime Community Rg 15:42:05 / 11.07.25 |
28.79 | -0.96% |
28.79 15:42 |
28.75 15:30 |
34.00 06.02.25 |
23.30 11.04.25 |
1'713 |
|
Diodes Rg 15:30:00 / 11.07.25 |
56.71 | -1.82% |
56.71 15:30 |
56.71 15:30 |
67.07 06.01.25 |
33.08 04.04.25 |
3'686 |
|
Direct Digital Rg-A 15:45:10 / 11.07.25 |
0.5901 | -1.47% |
0.5901 15:37 |
0.5900 15:30 |
2.610 10.01.25 |
0.4400 22.05.25 |
4'874 |
|
Disc Medicine Rg 15:44:51 / 11.07.25 |
56.92 | -1.86% |
57.13 15:31 |
56.22 15:43 |
64.73 03.01.25 |
30.82 09.04.25 |
5'108 |
|
Distoken Acqn Rg-A 02:00:00 / 13.06.25 |
29.69 | 0.00% |
33.94 11.06.25 |
10.410 30.05.25 |
44'997 | ||
|
Distr Sol Grp Rg 15:33:39 / 11.07.25 |
28.77 | -1.51% |
29.01 15:30 |
28.77 15:33 |
35.15 02.01.25 |
21.92 01.05.25 |
311 |
|
Divsf Hlth REIT-SBI 15:42:44 / 11.07.25 |
3.670 | -3.42% |
3.750 15:30 |
3.670 15:39 |
3.890 18.06.25 |
2.005 11.04.25 |
13'238 |
|
DLH Holdings Rg 15:30:01 / 11.07.25 |
5.580 | -0.36% |
5.580 15:30 |
5.580 15:30 |
8.410 06.01.25 |
2.720 16.04.25 |
320 |
|
DLocal Rg-A 15:42:08 / 11.07.25 |
11.330 | -0.61% |
11.560 15:30 |
11.300 15:41 |
14.260 18.02.25 |
7.610 07.04.25 |
40'456 |
|
DMC Global Rg 15:30:00 / 11.07.25 |
8.420 | 0.00% |
8.420 15:30 |
8.420 15:30 |
9.890 25.02.25 |
6.040 10.04.25 |
1'017 |
|
Docebo Rg 15:44:10 / 11.07.25 |
28.68 | -1.38% |
29.08 15:30 |
28.68 15:44 |
45.82 02.01.25 |
25.50 12.05.25 |
1'329 |