×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 11.07.2025 - 19:22:12
  • 20'644.65
  • 0.07%
  • 13.98
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
DevvStream Rg
19:12:16 / 11.07.25
0.3381 -0.56% 0.00 0.3332 0.3381 11'710
Dexcom Rg
19:21:41 / 11.07.25
83.20 -2.64% -2.26 83.19 83.23 250'984
DiaMedica Therap Rg
19:05:04 / 11.07.25
3.630 -1.09% -0.04 3.610 3.640 6'677
Diamond Hill Inv Rg
18:32:02 / 11.07.25
153.24 -3.25% -5.14 153.18 154.12 4'155
Diamondback Eng Rg
19:21:52 / 11.07.25
144.41 0.96% 1.38 144.40 144.49 143'431
Dianthus Rg
19:17:28 / 11.07.25
20.16 -2.18% -0.45 20.00 20.24 18'816
Digi Internation Rg
19:17:34 / 11.07.25
34.22 -2.26% -0.79 34.11 34.26 8'571
Digi Power Rg-SV
19:21:08 / 11.07.25
2.545 -3.23% -0.09 2.550 2.590 46'607
DigiAsia Rg
19:22:12 / 11.07.25
0.5400 32.00% 0.13 0.5400 0.5436 3'602'317
Digimarc Rg
19:19:11 / 11.07.25
12.800 -1.99% -0.26 12.750 12.860 10'011
Diginex Rg
18:33:40 / 11.07.25
68.00 7.90% 4.98 63.70 68.75 6'588
Digital Ally Rg
18:59:50 / 11.07.25
2.240 -0.44% -0.01 2.230 2.290 2'938
Digital Turbine Rg
19:22:11 / 11.07.25
5.130 -5.00% -0.27 5.120 5.130 454'738
DIH Holding Rg-A
19:22:05 / 11.07.25
0.2566 -4.61% -0.01 0.2562 0.2600 54'029
Dime Community Rg
19:15:55 / 11.07.25
28.82 -0.86% -0.25 28.73 28.85 15'912
Diodes Rg
19:21:41 / 11.07.25
57.13 -1.09% -0.63 57.06 57.15 21'495
Direct Digital Rg-A
19:08:59 / 11.07.25
0.6100 1.85% 0.01 0.5900 0.6256 18'569
Disc Medicine Rg
19:17:01 / 11.07.25
57.36 -1.11% -0.65 56.89 57.43 26'082
Distoken Acqn Rg-A
02:00:00 / 13.06.25
29.69 0.00% 0.00
Distr Sol Grp Rg
19:16:55 / 11.07.25
28.56 -2.23% -0.65 28.45 28.61 4'444
Divsf Hlth REIT-SBI
19:22:12 / 11.07.25
3.750 -1.32% -0.05 3.740 3.750 76'419
DLH Holdings Rg
19:20:49 / 11.07.25
5.650 0.89% 0.05 5.640 5.770 4'966
DLocal Rg-A
19:20:39 / 11.07.25
11.080 -2.81% -0.32 11.070 11.090 115'985
DMC Global Rg
18:14:27 / 11.07.25
8.490 0.83% 0.07 8.460 8.500 4'515
Docebo Rg
19:21:22 / 11.07.25
28.58 -1.72% -0.50 28.52 28.60 3'928
1.18
0.85%
2.77
0.73%
0.34
-0.56%
83.20
-2.64%
3.63
-1.09%
153.24
-3.25%
144.41
0.96%
20.16
-2.18%
34.22
-2.26%
2.55
-3.23%
0.54
32.00%
12.80
-1.99%
68.00
7.90%
2.24
-0.44%
5.13
-5.00%
0.26
-4.61%
28.82
-0.86%
57.13
-1.09%
0.61
1.85%
57.36
-1.11%
29.69
0.00%
28.56
-2.23%
3.75
-1.32%
5.65
0.89%
11.08
-2.81%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Biogen Rg
19:21:41 / 11.07.25
133.38 -11.50% -47.70% 1.85% 2.09% 14.10% -42.02% -38.15%
Acacia Res-Ac Techs
19:15:42 / 11.07.25
3.970 -11.52% -2.04% 2.67% 7.88% 32.87% -26.75% -25.29%
ICU Medical Rg
19:17:50 / 11.07.25
133.31 -11.54% 37.62% 1.34% 0.96% -1.02% 5.82% -16.33%
Clean Energy Fue Rg
19:13:08 / 11.07.25
2.220 -11.55% -42.04% 3.26% 17.46% 58.57% -14.29% -56.47%
APA Rg
19:22:10 / 11.07.25
20.20 -11.65% -43.14% 4.45% -3.88% 26.63% -32.62% -41.46%
FRP Holdings Rg
19:01:09 / 11.07.25
26.90 -11.66% -56.97% -0.66% 0.11% 0.67% -7.66% -55.75%
Byrna Tech Rg
19:19:20 / 11.07.25
24.21 -11.78% 297.73% -23.40% -18.81% 16.69% 141.38% 177.46%
BT Brands Rg
18:48:26 / 11.07.25
1.190 -11.81% -49.20% -2.31% -7.03% 14.41% -15.60% -50.20%
Evolus Rg
19:17:53 / 11.07.25
9.640 -11.87% -7.60% 4.96% -2.92% -9.82% -18.10% -26.95%
Akanda Rg
19:11:30 / 11.07.25
1.360 -11.88% -96.00% 2.92% 4.62% 19.49% -69.78% -99.77%
ENTERA Rg
17:54:03 / 11.07.25
1.800 -11.96% 206.67% -2.65% -3.23% 2.79% -5.26% 23.49%
10x Genomics Rg-A
19:21:46 / 11.07.25
12.600 -12.12% -77.45% -3.00% 20.98% 68.04% -27.96% -75.59%
Flushing Finl Rg
19:17:54 / 11.07.25
12.360 -12.18% -23.91% -1.49% 6.28% 8.95% -10.50% -40.96%
Aehr Test System Rg
19:19:50 / 11.07.25
14.410 -12.30% -45.02% -6.51% 27.30% 80.28% -8.51% 93.44%
Arbe Robotics Rg
19:01:49 / 11.07.25
1.595 -12.37% -25.23% -6.86% 3.57% 50.93% -32.42% -70.94%
Confluent Rg-A
19:21:22 / 11.07.25
24.56 -12.37% 4.70% -6.84% 3.85% 15.84% -6.04% -15.22%
DENTSPLY SIRONA Rg
19:21:41 / 11.07.25
16.160 -12.43% -53.30% -0.30% 3.39% 29.54% -36.70% -52.80%
Biolife Solution Rg
19:21:50 / 11.07.25
22.16 -12.48% 39.82% -0.53% 0.59% 3.70% 6.95% 29.68%
Agilysys Rg
19:18:33 / 11.07.25
114.11 -12.53% 35.83% -0.07% 4.40% 65.89% 6.80% 129.69%
Centessa Sp ADS
19:21:45 / 11.07.25
14.430 -12.54% 84.05% 4.12% 16.56% 19.15% 46.35% 147.88%
Diamondback Eng Rg
19:21:52 / 11.07.25
144.41 -12.70% -7.77% 1.51% -6.78% 3.92% -29.27% 22.95%
A-Mark Prec Met Rg
18:55:36 / 11.07.25
23.84 -12.70% -20.93% 4.73% 7.29% 1.48% -33.57% -14.51%
FTAI Infra Rg
19:21:53 / 11.07.25
6.305 -12.95% 62.47% -3.95% -1.64% 77.03% -30.64% 0.00%
ACI Worldwide Rg
19:15:41 / 11.07.25
44.39 -13.10% 47.42% -2.38% -1.51% -11.44% 10.56% 66.40%
Gladsto Com REIT Rg
19:21:02 / 11.07.25
14.000 -13.24% 6.42% -3.63% -3.31% -0.56% -4.89% -26.27%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
DevvStream Rg
19:12:16 / 11.07.25
0.3381 -0.56% 0.3418
16:22
0.3316
15:30
1.350
12.05.25
0.1752
21.04.25
11'710
Dexcom Rg
19:21:41 / 11.07.25
83.20 -2.64% 85.33
15:30
83.09
18:24
93.23
18.02.25
57.52
04.04.25
250'984
DiaMedica Therap Rg
19:05:04 / 11.07.25
3.630 -1.09% 3.670
15:30
3.580
18:17
6.800
19.02.25
3.240
07.04.25
6'677
Diamond Hill Inv Rg
18:32:02 / 11.07.25
153.24 -3.25% 157.89
15:30
153.22
18:15
159.20
10.07.25
123.70
30.04.25
4'155
Diamondback Eng Rg
19:21:52 / 11.07.25
144.41 0.96% 145.17
17:14
141.99
15:33
180.83
17.01.25
114.26
09.04.25
143'431
Dianthus Rg
19:17:28 / 11.07.25
20.16 -2.18% 20.53
16:01
20.16
19:17
28.39
07.01.25
13.365
09.04.25
18'816
Digi Internation Rg
19:17:34 / 11.07.25
34.22 -2.26% 34.72
15:30
34.21
18:37
37.07
06.02.25
22.43
07.04.25
8'571
Digi Power Rg-SV
19:21:08 / 11.07.25
2.545 -3.23% 2.690
15:30
2.505
17:54
3.770
31.01.25
0.8599
22.04.25
46'607
DigiAsia Rg
19:22:12 / 11.07.25
0.5400 32.00% 0.7837
16:05
0.4301
15:30
1.580
02.06.25
0.1693
14.05.25
3'602'317
Digimarc Rg
19:19:11 / 11.07.25
12.800 -1.99% 12.870
15:30
12.680
15:45
48.20
07.01.25
10.450
08.04.25
10'011
Diginex Rg
18:33:40 / 11.07.25
68.00 7.90% 70.25
17:42
60.15
15:37
152.00
15.04.25
3.600
22.01.25
6'588
Digital Ally Rg
18:59:50 / 11.07.25
2.240 -0.44% 2.260
15:53
2.210
15:30
65.44
03.01.25
2.000
23.05.25
2'938
Digital Turbine Rg
19:22:11 / 11.07.25
5.130 -5.00% 5.350
15:30
5.060
17:19
7.770
18.06.25
1.650
14.01.25
454'738
DIH Holding Rg-A
19:22:05 / 11.07.25
0.2566 -4.61% 0.2691
15:31
0.2550
17:02
2.930
06.01.25
0.1253
10.04.25
54'029
Dime Community Rg
19:15:55 / 11.07.25
28.82 -0.86% 28.96
17:36
28.73
16:16
34.00
06.02.25
23.30
11.04.25
15'912
Diodes Rg
19:21:41 / 11.07.25
57.13 -1.09% 57.41
16:26
56.71
15:30
67.07
06.01.25
33.08
04.04.25
21'495
Direct Digital Rg-A
19:08:59 / 11.07.25
0.6100 1.85% 0.6200
18:58
0.5900
15:30
2.610
10.01.25
0.4400
22.05.25
18'569
Disc Medicine Rg
19:17:01 / 11.07.25
57.36 -1.11% 57.58
18:49
56.22
15:43
64.73
03.01.25
30.82
09.04.25
26'082
Distoken Acqn Rg-A
02:00:00 / 13.06.25
29.69 0.00% 33.94
11.06.25
10.410
30.05.25
44'997
Distr Sol Grp Rg
19:16:55 / 11.07.25
28.56 -2.23% 29.01
15:30
28.46
19:12
35.15
02.01.25
21.92
01.05.25
4'444
Divsf Hlth REIT-SBI
19:22:12 / 11.07.25
3.750 -1.32% 3.755
19:20
3.635
16:09
3.890
18.06.25
2.005
11.04.25
76'419
DLH Holdings Rg
19:20:49 / 11.07.25
5.650 0.89% 5.760
16:27
5.580
15:30
8.410
06.01.25
2.720
16.04.25
4'966
DLocal Rg-A
19:20:39 / 11.07.25
11.080 -2.81% 11.560
15:30
10.970
18:05
14.260
18.02.25
7.610
07.04.25
115'985
DMC Global Rg
18:14:27 / 11.07.25
8.490 0.83% 8.490
18:14
8.350
15:47
9.890
25.02.25
6.040
10.04.25
4'515
Docebo Rg
19:21:22 / 11.07.25
28.58 -1.72% 29.08
15:30
28.46
17:01
45.82
02.01.25
25.50
12.05.25
3'928

Handel

Kurs 20'644.65
Vortag 20'630.66
+/-% 0.07%
+/- 13.981
Eröffnung 20'562.88
Tageshoch 20'647.98
Tagestief 20'509.75

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

20'644.65
Intraday
20'509.75
15:45
20'647.98
19:07
20'644.65
YTD
14'784.03
07.04.25
20'655.39
10.07.25
20'644.65
1 Jahr
14'784.03
08.04.25
20'655.39
10.07.25

Performance

Intraday 0.07%
1 Monat 6.38%
3 Monate 26.67%
YTD 6.91%
1 Jahr 12.21%
3 Jahre 77.31%