×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 11.07.2025 - 19:18:36
- 20'639.28
- 0.04%
- 8.62
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DarioHealth Rg 18:55:49 / 11.07.25 |
0.7010 | -1.89% | -0.01 | 0.6980 | 0.7200 | 9'983 | |
|
Data I/O Rg 18:59:01 / 11.07.25 |
3.110 | -1.58% | -0.05 | 3.110 | 3.220 | 695 | |
|
Data Storage Rg 19:15:58 / 11.07.25 |
3.490 | -1.13% | -0.04 | 3.490 | 3.540 | 554 | |
|
Datadog Rg-A 19:18:24 / 11.07.25 |
139.37 | 1.37% | 1.88 | 139.33 | 139.41 | 801'985 | |
|
Datasea Rg 15:30:00 / 11.07.25 |
2.110 | 0.96% | 0.02 | 2.040 | 2.110 | 298 | |
|
Datavault AI Rg 19:11:13 / 11.07.25 |
0.7050 | 0.01% | 0.00 | 0.7066 | 0.7100 | 25'477 | |
|
DatChat Rg 19:12:24 / 11.07.25 |
2.600 | -1.14% | -0.03 | 2.570 | 2.620 | 3'134 | |
|
Dave & Buster's Rg 19:18:10 / 11.07.25 |
32.38 | -0.49% | -0.16 | 32.38 | 32.41 | 61'633 | |
|
Dave Rg 19:17:58 / 11.07.25 |
219.84 | -4.41% | -10.14 | 219.17 | 220.50 | 62'447 | |
|
Dawson Geophysic Rg 17:41:28 / 11.07.25 |
1.420 | -0.70% | -0.01 | 1.390 | 1.420 | 23'022 | |
|
Day One Biophrm Rg 19:18:34 / 11.07.25 |
6.930 | -3.62% | -0.26 | 6.930 | 6.940 | 135'907 | |
|
DblDwn Sp ADR 18:47:13 / 11.07.25 |
10.000 | -0.79% | -0.08 | 9.810 | 10.100 | 1'850 | |
|
DBV Techno Sp ADR 19:08:00 / 11.07.25 |
10.650 | -0.37% | -0.04 | 10.650 | 10.950 | 32 | |
|
Decent Rg-A 15:30:01 / 11.07.25 |
1.260 | -1.56% | -0.02 | 1.170 | 1.240 | 863 | |
|
DeFi Develop Rg 19:16:26 / 11.07.25 |
27.87 | 13.11% | 3.23 | 27.55 | 27.94 | 349'595 | |
|
DEFI Techno Rg 19:10:06 / 11.07.25 |
3.035 | 2.88% | 0.09 | 3.020 | 3.040 | 246'019 | |
|
Defntv Health Rg-A 19:13:54 / 11.07.25 |
3.945 | -5.73% | -0.24 | 3.940 | 3.950 | 52'462 | |
|
Delcath Sys Rg 19:16:56 / 11.07.25 |
11.520 | -8.21% | -1.03 | 11.500 | 11.520 | 190'793 | |
|
Denali Theraptcs Rg 19:16:17 / 11.07.25 |
14.700 | -4.23% | -0.65 | 14.670 | 14.690 | 146'732 | |
|
Denny's Rg 19:15:59 / 11.07.25 |
4.150 | -1.66% | -0.07 | 4.140 | 4.150 | 66'239 | |
|
DENTSPLY SIRONA Rg 19:15:41 / 11.07.25 |
16.180 | -2.65% | -0.44 | 16.160 | 16.170 | 134'128 | |
|
Dermata Therape Rg 17:02:25 / 11.07.25 |
0.7060 | -1.90% | -0.01 | 0.7060 | 0.7129 | 12'388 | |
|
Design Therap Rg 19:18:12 / 11.07.25 |
3.950 | -2.23% | -0.09 | 3.930 | 3.960 | 6'761 | |
|
Destination XL G Rg 19:16:23 / 11.07.25 |
1.180 | 0.85% | 0.01 | 1.180 | 1.190 | 3'837 | |
|
Deswell Industri Rg 17:53:58 / 11.07.25 |
2.770 | 0.73% | 0.02 | 2.760 | 2.800 | 1'316 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AEye Rg-A 19:09:19 / 11.07.25 |
1.140 | -10.24% | -50.22% | 7.55% | 46.60% | 76.20% | -38.04% | -98.17% |
|
Gaia Rg-A 18:11:19 / 11.07.25 |
3.940 | -10.24% | 49.26% | -4.95% | -22.13% | 3.60% | -14.72% | 1.51% |
|
Celldex Theraptc Rg 19:17:05 / 11.07.25 |
22.92 | -10.25% | -42.81% | 3.09% | 7.81% | 23.93% | -42.41% | -15.15% |
|
BOWN Rg 18:24:00 / 11.07.25 |
7.970 | -10.26% | -5.04% | -2.87% | -9.34% | -0.51% | -7.37% | 0.00% |
|
Cadrenal Inc Rg 17:37:40 / 11.07.25 |
12.500 | -10.28% | 21.88% | 0.15% | -9.81% | -22.39% | 80.38% | 0.00% |
|
CorVel Rg 18:55:00 / 11.07.25 |
98.52 | -10.38% | -59.67% | -3.05% | -6.24% | -13.36% | -63.06% | -33.34% |
|
Greene County Ba Rg 18:54:58 / 11.07.25 |
24.55 | -10.39% | -11.91% | 0.04% | 14.13% | 16.02% | -23.38% | -2.17% |
|
Addus HomeCare Rg 18:49:17 / 11.07.25 |
110.00 | -10.49% | 20.84% | 0.30% | -2.48% | 10.81% | -9.02% | 28.04% |
|
Biomarin Pharm Rg 19:11:34 / 11.07.25 |
57.94 | -10.51% | -39.00% | 2.30% | 3.06% | -0.59% | -31.85% | -33.92% |
|
EuroDry Rg 16:49:24 / 11.07.25 |
10.000 | -10.55% | -46.75% | -4.51% | 16.36% | 14.27% | -56.94% | -37.99% |
|
Amtech Systems Rg 19:08:03 / 11.07.25 |
4.710 | -10.64% | 15.95% | 8.71% | 16.30% | 36.03% | -30.12% | -32.92% |
|
Electro Sensors Rg 18:19:31 / 11.07.25 |
4.600 | -10.89% | 21.49% | -1.72% | 8.24% | 10.90% | 15.29% | -23.79% |
|
GBank Finl Hldg Rg 18:18:43 / 11.07.25 |
37.21 | -10.91% | 172.48% | 6.71% | 5.14% | 16.13% | 116.59% | 264.86% |
|
Hyperfine Rg-A 19:18:15 / 11.07.25 |
0.7699 | -10.91% | -30.00% | -2.00% | 6.63% | 12.63% | -26.68% | -54.94% |
|
Blackbaud 19:16:41 / 11.07.25 |
64.33 | -10.94% | -24.07% | 0.12% | 6.16% | 6.14% | -16.88% | 11.92% |
|
Chicago Atlantic BDC Inc 17:00:29 / 11.07.25 |
10.540 | -10.96% | 27.80% | 6.16% | 7.21% | 2.84% | -6.95% | 10.60% |
|
Backblaze Rg-A 19:16:56 / 11.07.25 |
5.170 | -11.13% | -29.51% | -4.63% | 2.58% | 14.07% | -19.84% | -3.95% |
|
Entegris Rg 19:18:32 / 11.07.25 |
87.69 | -11.16% | -26.56% | 1.57% | 16.39% | 28.04% | -39.29% | -3.81% |
|
Beam Therapeutic Rg 19:18:24 / 11.07.25 |
21.24 | -11.17% | -19.07% | 10.09% | 24.50% | 29.59% | -20.98% | -57.64% |
|
Canterbury Pk Hl Rg 18:24:16 / 11.07.25 |
18.740 | -11.23% | -8.76% | 0.76% | 9.91% | 7.93% | -11.60% | -29.20% |
|
Barinthus Sp ADS 17:35:12 / 11.07.25 |
1.000 | -11.25% | -70.08% | 17.03% | 11.11% | 45.89% | -34.21% | -76.12% |
|
IDEAYA Bioscienc Rg 19:18:14 / 11.07.25 |
22.67 | -11.28% | -35.92% | 3.17% | 2.21% | 33.49% | -43.33% | 47.76% |
|
Climb Glb Sltn Rg 18:47:36 / 11.07.25 |
109.46 | -11.31% | 105.02% | 0.19% | 4.25% | 5.58% | 73.11% | 244.82% |
|
Agrify Rg 17:17:47 / 11.07.25 |
25.49 | -11.42% | 42.67% | 22.11% | -1.96% | 40.71% | 403.95% | -99.55% |
|
Forward Air Rg 19:10:30 / 11.07.25 |
27.75 | -11.44% | -54.57% | 7.77% | 37.31% | 82.73% | 17.49% | -69.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DarioHealth Rg 18:55:49 / 11.07.25 |
0.7010 | -1.89% |
0.7175 15:31 |
0.6820 16:38 |
1.550 07.01.25 |
0.5028 09.04.25 |
9'983 |
|
Data I/O Rg 18:59:01 / 11.07.25 |
3.110 | -1.58% |
3.140 18:39 |
3.080 15:38 |
3.230 08.07.25 |
1.900 21.04.25 |
695 |
|
Data Storage Rg 19:15:58 / 11.07.25 |
3.490 | -1.13% |
3.540 16:39 |
3.490 19:15 |
5.250 06.01.25 |
2.940 08.04.25 |
554 |
|
Datadog Rg-A 19:18:24 / 11.07.25 |
139.37 | 1.37% |
139.61 18:52 |
137.13 15:46 |
157.20 07.07.25 |
81.70 07.04.25 |
801'985 |
|
Datasea Rg 15:30:00 / 11.07.25 |
2.110 | 0.96% |
2.110 15:30 |
2.110 15:30 |
3.100 27.01.25 |
1.665 09.04.25 |
298 |
|
Datavault AI Rg 19:11:13 / 11.07.25 |
0.7050 | 0.01% |
0.7201 18:02 |
0.6800 15:38 |
2.280 06.01.25 |
0.6040 20.06.25 |
25'477 |
|
DatChat Rg 19:12:24 / 11.07.25 |
2.600 | -1.14% |
2.630 15:34 |
2.570 17:26 |
9.320 07.01.25 |
1.770 02.01.25 |
3'134 |
|
Dave & Buster's Rg 19:18:10 / 11.07.25 |
32.38 | -0.49% |
32.46 15:46 |
31.83 16:46 |
35.50 03.07.25 |
15.120 07.04.25 |
61'633 |
|
Dave Rg 19:17:58 / 11.07.25 |
219.84 | -4.41% |
228.61 16:06 |
219.02 17:56 |
286.15 08.07.25 |
65.46 07.04.25 |
62'447 |
|
Dawson Geophysic Rg 17:41:28 / 11.07.25 |
1.420 | -0.70% |
1.430 15:30 |
1.340 15:38 |
5.500 16.06.25 |
1.080 07.05.25 |
23'022 |
|
Day One Biophrm Rg 19:18:34 / 11.07.25 |
6.930 | -3.62% |
7.125 16:10 |
6.910 18:39 |
13.530 28.01.25 |
6.080 16.05.25 |
135'907 |
|
DblDwn Sp ADR 18:47:13 / 11.07.25 |
10.000 | -0.79% |
10.060 15:30 |
9.895 16:46 |
11.410 06.01.25 |
8.150 12.06.25 |
1'850 |
|
DBV Techno Sp ADR 19:08:00 / 11.07.25 |
10.650 | -0.37% |
10.950 15:30 |
10.950 15:30 |
12.750 14.05.25 |
3.150 02.01.25 |
32 |
|
Decent Rg-A 15:30:01 / 11.07.25 |
1.260 | -1.56% |
1.260 15:30 |
1.260 15:30 |
5.720 23.01.25 |
0.8500 07.04.25 |
863 |
|
DeFi Develop Rg 19:16:26 / 11.07.25 |
27.87 | 13.11% |
28.09 18:58 |
25.50 15:30 |
187.98 20.05.25 |
3.840 27.02.25 |
349'595 |
|
DEFI Techno Rg 19:10:06 / 11.07.25 |
3.035 | 2.88% |
3.110 15:56 |
2.930 15:31 |
4.950 12.05.25 |
1.650 07.04.25 |
246'019 |
|
Defntv Health Rg-A 19:13:54 / 11.07.25 |
3.945 | -5.73% |
4.130 15:30 |
3.935 17:54 |
5.680 14.02.25 |
2.185 09.04.25 |
52'462 |
|
Delcath Sys Rg 19:16:56 / 11.07.25 |
11.520 | -8.21% |
12.540 16:01 |
11.450 18:37 |
18.200 20.05.25 |
9.780 07.04.25 |
190'793 |
|
Denali Theraptcs Rg 19:16:17 / 11.07.25 |
14.700 | -4.23% |
15.320 16:30 |
14.640 18:48 |
24.31 05.02.25 |
10.590 07.04.25 |
146'732 |
|
Denny's Rg 19:15:59 / 11.07.25 |
4.150 | -1.66% |
4.245 15:51 |
4.075 16:41 |
7.660 07.02.25 |
2.855 09.04.25 |
66'239 |
|
DENTSPLY SIRONA Rg 19:15:41 / 11.07.25 |
16.180 | -2.65% |
16.435 15:30 |
16.130 17:49 |
20.60 30.01.25 |
12.170 11.04.25 |
134'128 |
|
Dermata Therape Rg 17:02:25 / 11.07.25 |
0.7060 | -1.90% |
0.7776 16:53 |
0.6983 15:30 |
2.360 27.03.25 |
0.5747 26.06.25 |
12'388 |
|
Design Therap Rg 19:18:12 / 11.07.25 |
3.950 | -2.23% |
4.090 15:30 |
3.895 16:08 |
6.780 06.01.25 |
2.620 11.04.25 |
6'761 |
|
Destination XL G Rg 19:16:23 / 11.07.25 |
1.180 | 0.85% |
1.180 19:16 |
1.160 15:30 |
3.090 27.01.25 |
0.8962 29.04.25 |
3'837 |
|
Deswell Industri Rg 17:53:58 / 11.07.25 |
2.770 | 0.73% |
2.800 16:52 |
2.750 15:30 |
2.930 01.07.25 |
1.960 19.05.25 |
1'316 |