×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.11.2025 - 23:16:01
- 23'004.54
- -0.21%
- -49.46
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DevvStream Rg 02:00:00 / 08.11.25 |
1.770 | 0.00% | 0.00 | 1.570 | 2.000 | ||
|
Dexcom Rg 02:00:00 / 08.11.25 |
55.00 | 0.00% | 0.00 | 55.00 | 60.02 | 258 | |
|
DiaMedica Therap Rg 02:00:00 / 08.11.25 |
5.920 | 0.00% | 0.00 | 2.370 | |||
|
Diamond Hill Inv Rg 02:00:00 / 08.11.25 |
131.60 | 0.00% | 0.00 | 123.00 | 210.56 | ||
|
Diamondback Eng Rg 02:00:00 / 08.11.25 |
143.65 | 0.00% | 0.00 | 141.80 | 145.76 | 16 | |
|
Dianthus Rg 02:00:00 / 08.11.25 |
36.28 | 0.00% | 0.00 | 36.37 | 58.04 | ||
|
Digi Internation Rg 02:00:00 / 08.11.25 |
35.40 | 0.00% | 0.00 | 29.50 | 56.28 | ||
|
Digi Power Rg-SV 02:00:00 / 08.11.25 |
5.070 | 0.00% | 0.00 | 5.150 | 5.350 | 7'248 | |
|
DigiAsia Rg 23:20:00 / 07.11.25 |
0.0053 | 0.00% | 0.00 | ||||
|
Digimarc Rg 02:00:00 / 08.11.25 |
8.300 | 0.00% | 0.00 | 6.960 | 13.280 | ||
|
Diginex Rg 02:00:00 / 08.11.25 |
17.110 | 0.00% | 0.00 | 17.850 | 19.640 | 306 | |
|
Digital Ally Rg 02:00:00 / 08.11.25 |
1.630 | 0.00% | 0.00 | 1.480 | 1.910 | ||
|
Digital Turbine Rg 02:00:00 / 08.11.25 |
5.990 | 0.00% | 0.00 | 6.280 | 6.360 | 6'362 | |
|
DIH Holding Rg-A 02:00:00 / 18.10.25 |
0.1247 | 0.00% | 0.00 | ||||
|
Dime Community Rg 02:00:00 / 08.11.25 |
26.97 | 0.00% | 0.00 | 22.35 | 43.15 | ||
|
Diodes Rg 02:00:00 / 08.11.25 |
44.28 | 0.00% | 0.00 | 38.22 | 70.84 | ||
|
Direct Digital Rg-A 02:00:00 / 08.11.25 |
0.2060 | 0.00% | 0.00 | 0.1943 | 0.2170 | 12'180 | |
|
DirectBooking Rg 02:00:00 / 08.11.25 |
0.3934 | 0.00% | 0.00 | 0.3542 | 0.4218 | ||
|
Disc Medicine Rg 02:00:00 / 08.11.25 |
83.85 | 0.00% | 0.00 | 33.54 | |||
|
Distr Sol Grp Rg 02:00:00 / 08.11.25 |
26.15 | 0.00% | 0.00 | 15.930 | 29.89 | ||
|
Divsf Hlth REIT-SBI 02:00:00 / 08.11.25 |
4.470 | 0.00% | 0.00 | 1.790 | |||
|
DLH Holdings Rg 02:00:00 / 08.11.25 |
5.970 | 0.00% | 0.00 | 2.450 | |||
|
DLocal Rg-A 02:00:00 / 08.11.25 |
13.590 | 0.00% | 0.00 | 13.750 | 15.270 | 6'405 | |
|
DMC Global Rg 02:00:00 / 08.11.25 |
6.040 | 0.00% | 0.00 | 6.010 | 7.760 | ||
|
Docebo Rg 02:00:00 / 08.11.25 |
23.48 | 0.00% | 0.00 | 17.480 | 34.67 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EverCommerce Rg 02:00:00 / 08.11.25 |
9.350 | -15.08% | -15.23% | -19.33% | -13.27% | -13.59% | -20.09% | 18.96% |
|
Diamond Hill Inv Rg 02:00:00 / 08.11.25 |
131.60 | -15.15% | -20.53% | 2.53% | -3.20% | -8.32% | -21.80% | -27.14% |
|
Dynavax Tech Rg 02:00:00 / 08.11.25 |
10.830 | -15.19% | -22.53% | 5.56% | 8.73% | 0.37% | -16.76% | -13.91% |
|
Clvr Hlth Inv Rg-A 02:00:00 / 08.11.25 |
2.670 | -15.24% | 180.43% | -24.36% | 4.30% | 0.75% | -21.70% | 96.32% |
|
G-III Apparel Gr Rg 02:00:00 / 08.11.25 |
27.62 | -15.33% | -18.72% | 2.87% | 10.22% | 6.72% | -10.50% | 46.45% |
|
ADMA Biologics Rg 02:00:00 / 08.11.25 |
14.520 | -15.34% | 221.24% | -6.20% | -0.14% | -14.54% | -35.81% | 473.91% |
|
Celularity Rg-A 02:00:00 / 08.11.25 |
1.760 | -15.38% | -28.86% | -9.74% | -13.73% | -49.43% | -50.42% | -91.96% |
|
CommVault System Rg 02:00:00 / 08.11.25 |
127.44 | -15.55% | 59.60% | -8.46% | -25.12% | -29.21% | -25.72% | 99.03% |
|
EVgo Rg 02:00:00 / 08.11.25 |
3.420 | -15.56% | -4.47% | -16.79% | -19.91% | -10.24% | -38.27% | -51.56% |
|
InterCure Rg 02:00:00 / 08.11.25 |
1.350 | -15.63% | 5.47% | -3.57% | -15.63% | -17.68% | -10.60% | -72.28% |
|
Euro Tech Hldgs Rg 21:58:26 / 07.11.25 |
1.140 | -15.83% | -28.66% | -6.56% | -14.29% | -6.40% | -17.61% | -20.41% |
|
Goodyear 02:00:00 / 08.11.25 |
7.570 | -15.89% | -47.14% | 9.87% | 10.83% | -10.84% | -24.22% | -26.65% |
|
Bicara Therap Rg 02:00:00 / 08.11.25 |
14.640 | -15.96% | 0.00% | -9.91% | -17.66% | 25.77% | -38.54% | 0.00% |
|
Bandwidth-A Rg 02:00:00 / 08.11.25 |
14.290 | -16.04% | -1.24% | -11.52% | -5.80% | 1.42% | -27.28% | -29.47% |
|
Agora Sp ADS-A 02:00:00 / 08.11.25 |
3.490 | -16.11% | 32.70% | -1.69% | -0.29% | -4.90% | -34.77% | 9.75% |
|
ARS Pharma Rg 02:00:00 / 08.11.25 |
8.850 | -16.11% | 61.50% | -1.23% | -21.82% | -39.09% | -48.06% | 52.32% |
|
Blue Foundry Rg 02:00:00 / 08.11.25 |
8.210 | -16.31% | -15.10% | -0.36% | -5.74% | -7.96% | -24.40% | -34.63% |
|
Cricut Rg-A 02:00:00 / 08.11.25 |
4.770 | -16.32% | -27.62% | -10.17% | -7.56% | -13.59% | -17.33% | -43.21% |
|
FirstService Rg 02:00:00 / 08.11.25 |
151.41 | -16.36% | -6.59% | -5.02% | -17.33% | -23.62% | -19.48% | 26.10% |
|
ENDRA Life Rg 02:00:00 / 08.11.25 |
5.225 | -16.53% | -99.86% | -0.48% | -19.37% | 7.51% | -13.78% | -99.93% |
|
DblDwn Sp ADR 02:00:00 / 08.11.25 |
8.710 | -16.57% | 17.39% | -2.13% | -1.80% | -8.03% | -47.21% | -12.90% |
|
Escalade Rg 02:00:00 / 08.11.25 |
11.910 | -16.60% | -40.72% | 3.48% | 3.12% | -1.98% | -19.03% | 12.46% |
|
FibroGen Rg 02:00:00 / 08.11.25 |
11.030 | -16.68% | -50.22% | -0.81% | 4.55% | 16.17% | 36.59% | -97.27% |
|
Amalgamated Fin Rg 02:00:00 / 08.11.25 |
27.87 | -16.73% | 3.45% | 2.24% | 6.29% | -3.26% | -21.89% | 16.61% |
|
Casella Waste Sys-A 02:00:00 / 08.11.25 |
88.08 | -16.76% | 3.07% | -0.55% | -1.73% | -11.33% | -17.37% | 8.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DevvStream Rg 02:00:00 / 08.11.25 |
1.770 | 0.00% |
13.500 12.05.25 |
1.650 05.11.25 |
3'903 | ||
|
Dexcom Rg 02:00:00 / 08.11.25 |
55.00 | 0.00% |
93.23 18.02.25 |
54.12 07.11.25 |
258 | ||
|
DiaMedica Therap Rg 02:00:00 / 08.11.25 |
5.920 | 0.00% |
7.470 08.09.25 |
3.240 07.04.25 |
118'106 | ||
|
Diamond Hill Inv Rg 02:00:00 / 08.11.25 |
131.60 | 0.00% |
159.20 10.07.25 |
123.64 30.10.25 |
9'962 | ||
|
Diamondback Eng Rg 02:00:00 / 08.11.25 |
143.65 | 0.00% |
180.83 17.01.25 |
114.26 09.04.25 |
16 | ||
|
Dianthus Rg 02:00:00 / 08.11.25 |
36.28 | 0.00% |
40.16 30.09.25 |
13.365 09.04.25 |
177'672 | ||
|
Digi Internation Rg 02:00:00 / 08.11.25 |
35.40 | 0.00% |
39.62 24.10.25 |
22.43 07.04.25 |
66'144 | ||
|
Digi Power Rg-SV 02:00:00 / 08.11.25 |
5.070 | 0.00% |
6.770 03.11.25 |
0.8599 22.04.25 |
7'248 | ||
|
DigiAsia Rg 23:20:00 / 07.11.25 |
0.0053 | 0.00% |
1.580 02.06.25 |
0.0001 22.09.25 |
605'008 | ||
|
Digimarc Rg 02:00:00 / 08.11.25 |
8.300 | 0.00% |
48.20 07.01.25 |
7.770 03.09.25 |
62'801 | ||
|
Diginex Rg 02:00:00 / 08.11.25 |
17.110 | 0.00% |
39.78 09.10.25 |
0.4500 22.01.25 |
306 | ||
|
Digital Ally Rg 02:00:00 / 08.11.25 |
1.630 | 0.00% |
65.44 03.01.25 |
1.580 06.11.25 |
1'834 | ||
|
Digital Turbine Rg 02:00:00 / 08.11.25 |
5.990 | 0.00% |
8.275 05.11.25 |
1.650 14.01.25 |
6'362 | ||
|
DIH Holding Rg-A 02:00:00 / 18.10.25 |
0.1247 | 0.00% |
2.930 06.01.25 |
0.1102 17.10.25 |
112'875 | ||
|
Dime Community Rg 02:00:00 / 08.11.25 |
26.97 | 0.00% |
34.00 06.02.25 |
23.30 11.04.25 |
85'332 | ||
|
Diodes Rg 02:00:00 / 08.11.25 |
44.28 | 0.00% |
67.07 06.01.25 |
33.08 04.04.25 |
296'231 | ||
|
Direct Digital Rg-A 02:00:00 / 08.11.25 |
0.2060 | 0.00% |
2.610 10.01.25 |
0.1929 07.11.25 |
12'180 | ||
|
DirectBooking Rg 02:00:00 / 08.11.25 |
0.3934 | 0.00% |
1.600 02.01.25 |
0.3700 07.04.25 |
33'521 | ||
|
Disc Medicine Rg 02:00:00 / 08.11.25 |
83.85 | 0.00% |
95.95 17.10.25 |
30.82 09.04.25 |
113'788 | ||
|
Distr Sol Grp Rg 02:00:00 / 08.11.25 |
26.15 | 0.00% |
35.15 02.01.25 |
21.92 01.05.25 |
31'915 | ||
|
Divsf Hlth REIT-SBI 02:00:00 / 08.11.25 |
4.470 | 0.00% |
4.650 23.09.25 |
2.005 11.04.25 |
324'518 | ||
|
DLH Holdings Rg 02:00:00 / 08.11.25 |
5.970 | 0.00% |
8.410 06.01.25 |
2.720 16.04.25 |
9'127 | ||
|
DLocal Rg-A 02:00:00 / 08.11.25 |
13.590 | 0.00% |
16.780 16.10.25 |
7.610 07.04.25 |
6'405 | ||
|
DMC Global Rg 02:00:00 / 08.11.25 |
6.040 | 0.00% |
9.890 25.02.25 |
5.790 08.08.25 |
79'706 | ||
|
Docebo Rg 02:00:00 / 08.11.25 |
23.48 | 0.00% |
45.82 02.01.25 |
22.79 07.11.25 |
73'519 |