×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.05.2026 - 23:16:01
- 26'343.97
- 0.19%
- 50.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Dolphin Entrtnm Rg 02:00:00 / 23.05.26 |
1.230 | 0.82% | 0.01 | 1.200 | 1.250 | ||
|
Dominari Hldgs Rg 02:00:00 / 23.05.26 |
3.240 | 0.31% | 0.01 | 3.230 | 3.260 | ||
|
Domino's Pizza Rg 02:00:00 / 23.05.26 |
316.52 | 0.02% | 0.05 | 316.41 | 316.54 | ||
|
Domo-B Rg 02:00:00 / 23.05.26 |
3.630 | 1.40% | 0.05 | 3.610 | 3.620 | ||
|
Donegal Group-A 02:00:00 / 23.05.26 |
17.340 | -1.25% | -0.22 | 17.330 | 17.340 | ||
|
Donegal Group-B 02:00:00 / 23.05.26 |
19.150 | 0.05% | 0.01 | 17.930 | 19.170 | ||
|
DoorDash Rg-A 02:00:00 / 23.05.26 |
160.25 | 0.62% | 0.98 | 160.25 | 160.27 | ||
|
Dorchester Minerals 02:00:00 / 23.05.26 |
27.47 | -0.53% | -0.15 | 27.45 | 27.64 | ||
|
Dorman Products Rg 02:00:00 / 23.05.26 |
118.08 | -0.52% | -0.62 | 118.05 | 118.17 | ||
|
DouYu Intl Sp ADR 02:00:00 / 23.05.26 |
4.670 | -0.64% | -0.03 | 4.670 | 4.760 | ||
|
DraftKings Rg-A 02:00:00 / 23.05.26 |
25.12 | -1.10% | -0.28 | 25.13 | 25.14 | ||
|
Draganfly Rg 02:00:00 / 23.05.26 |
6.420 | 2.88% | 0.18 | 6.410 | 6.420 | ||
|
Dragn Ener Hldg Rg 02:00:00 / 23.05.26 |
2.140 | 6.47% | 0.13 | 2.130 | 2.140 | ||
|
Drilling Tools Rg 02:00:00 / 23.05.26 |
2.940 | -0.34% | -0.01 | 2.940 | 2.950 | ||
|
Driven Brands Rg 02:00:00 / 23.05.26 |
13.770 | 2.15% | 0.29 | 13.760 | 13.770 | ||
|
Dropbox-A Rg 02:00:00 / 23.05.26 |
27.43 | 0.66% | 0.18 | 27.43 | 27.44 | ||
|
Drugs Made Rg 02:00:00 / 23.05.26 |
10.590 | -0.09% | -0.01 | 10.590 | 10.610 | ||
|
DT Cloud Rg 02:00:00 / 23.05.26 |
11.280 | 0.00% | 0.00 | 11.220 | 11.300 | ||
|
Duluth Hldg Rg-B 02:00:00 / 23.05.26 |
3.620 | 4.32% | 0.15 | 3.620 | 3.640 | ||
|
Duolingo Rg-A 02:00:00 / 23.05.26 |
106.61 | 0.92% | 0.97 | 106.62 | 106.67 | ||
|
Duos Tech Rg 02:00:00 / 23.05.26 |
12.300 | 13.47% | 1.46 | 12.270 | 12.290 | ||
|
DXP Enterprises Rg 02:00:00 / 23.05.26 |
144.20 | 0.04% | 0.06 | 144.03 | 144.37 | ||
|
Dyadic Intl Rg 02:00:00 / 23.05.26 |
0.7592 | 2.59% | 0.02 | 0.7551 | 0.7694 | ||
|
Dynamix Corp Rg-A 02:00:00 / 23.05.26 |
10.800 | 0.00% | 0.00 | 10.800 | 10.810 | ||
|
Dyne Therapeutcs Rg 02:00:00 / 23.05.26 |
17.370 | 0.00% | 0.00 | 17.370 | 17.380 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hello Grp Sp ADR-A 02:00:00 / 23.05.26 |
5.900 | -8.09% | -21.92% | -2.48% | -4.07% | -8.81% | -2.96% | -27.64% |
|
BridgeBio Pharma Rg 02:00:00 / 23.05.26 |
69.12 | -8.12% | 156.12% | 4.52% | -5.68% | 3.97% | 107.32% | 412.24% |
|
CytoMed Thera Rg 02:00:00 / 23.05.26 |
1.130 | -8.27% | -63.83% | -2.59% | 18.86% | 4.63% | -47.20% | -57.49% |
|
Cogent Bioscis Rg 02:00:00 / 23.05.26 |
32.67 | -8.28% | 317.69% | -0.03% | -11.25% | -15.91% | 577.80% | 190.63% |
|
CyberArk Softwar Rg 02:00:00 / 11.02.26 |
408.85 | -8.34% | 22.72% | 0.00% | 0.00% | 0.00% | 9.37% | 167.29% |
|
Cintas Rg 02:00:00 / 23.05.26 |
172.93 | -8.35% | -5.66% | 2.74% | -1.69% | -14.02% | -22.21% | 46.54% |
|
Afya Rg-A 02:00:00 / 23.05.26 |
14.000 | -8.57% | -11.27% | 0.21% | 0.21% | 2.94% | -25.81% | 18.50% |
|
Finward Bancorp Rg 02:00:00 / 23.05.26 |
32.24 | -8.58% | 14.44% | -0.80% | -4.62% | -13.70% | 6.23% | 24.69% |
|
Avalo Therap Rg 02:00:00 / 23.05.26 |
16.350 | -8.59% | 123.42% | -7.84% | 17.46% | -6.57% | 336.00% | -97.97% |
|
Gen Digital Rg 02:00:00 / 23.05.26 |
24.82 | -8.61% | -9.24% | 5.84% | 30.36% | 9.97% | -10.04% | 53.40% |
|
Huntington Bancs Rg 02:00:00 / 23.05.26 |
15.920 | -8.65% | -2.58% | 3.31% | -2.93% | -5.24% | 3.92% | 55.85% |
|
Clarus Rg 02:00:00 / 23.05.26 |
3.000 | -8.96% | -32.37% | 9.89% | 9.89% | -5.06% | -3.85% | -64.20% |
|
Biomarin Pharm Rg 02:00:00 / 23.05.26 |
54.09 | -8.97% | -17.69% | 4.40% | 1.71% | -12.38% | -6.01% | -41.13% |
|
Forafric Global Rg 02:00:00 / 23.05.26 |
9.870 | -8.98% | -2.05% | -1.30% | -4.82% | 2.17% | 27.85% | -1.47% |
|
Infobird Rg 02:00:00 / 23.05.26 |
0.9499 | -9.04% | -60.18% | 3.25% | -5.01% | -4.53% | -11.22% | -99.54% |
|
Driven Brands Rg 02:00:00 / 23.05.26 |
13.770 | -9.04% | -16.48% | 5.92% | 8.77% | 25.18% | -20.03% | -48.90% |
|
CorVel Rg 02:00:00 / 23.05.26 |
62.74 | -9.06% | -44.69% | 9.86% | 9.44% | 21.64% | -43.15% | -10.10% |
|
First Capital Rg 02:00:00 / 23.05.26 |
54.31 | -9.12% | 68.65% | 0.24% | 0.99% | 6.91% | 11.52% | 121.40% |
|
Atour Life Sp ADR-A 02:00:00 / 23.05.26 |
33.84 | -9.16% | 33.10% | -11.53% | -13.28% | -13.83% | 4.22% | 91.39% |
|
AC Immune N 02:00:00 / 23.05.26 |
2.830 | -9.24% | 5.56% | 1.43% | -0.35% | -3.41% | 67.46% | 42.50% |
|
Glimpse Group Rg 02:00:00 / 23.05.26 |
0.8100 | -9.29% | -65.99% | 24.75% | 43.11% | 37.06% | -42.14% | -78.35% |
|
Cerence Rg 02:00:00 / 23.05.26 |
10.980 | -9.35% | 23.44% | 12.16% | 25.63% | 38.81% | 28.57% | -60.22% |
|
HUTCHMED Sp ADR 02:00:00 / 23.05.26 |
11.990 | -9.68% | -16.45% | -4.16% | -14.36% | -16.33% | -10.52% | -6.74% |
|
Draganfly Rg 02:00:00 / 23.05.26 |
6.420 | -9.70% | 55.61% | 20.22% | 9.37% | -1.98% | 264.77% | -71.74% |
|
Affirm Hldg Rg-A 02:00:00 / 23.05.26 |
65.22 | -9.74% | 10.31% | -0.91% | 2.35% | 38.83% | 32.29% | 388.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Dolphin Entrtnm Rg 02:00:00 / 23.05.26 |
1.230 | 0.82% |
1.240 15:30 |
1.230 22:00 |
1.830 26.01.26 |
1.110 19.05.26 |
1'767 |
|
Dominari Hldgs Rg 02:00:00 / 23.05.26 |
3.240 | 0.31% |
3.390 15:41 |
3.180 20:09 |
5.100 02.01.26 |
2.690 02.04.26 |
13'669 |
|
Domino's Pizza Rg 02:00:00 / 23.05.26 |
316.52 | 0.02% |
318.48 15:42 |
312.01 17:11 |
425.29 02.01.26 |
298.00 18.05.26 |
143'099 |
|
Domo-B Rg 02:00:00 / 23.05.26 |
3.630 | 1.40% |
3.780 15:41 |
3.560 17:55 |
8.810 07.01.26 |
2.400 13.04.26 |
132'025 |
|
Donegal Group-A 02:00:00 / 23.05.26 |
17.340 | -1.25% |
17.620 15:38 |
17.340 21:58 |
20.29 08.01.26 |
16.160 04.05.26 |
42'204 |
|
Donegal Group-B 02:00:00 / 23.05.26 |
19.150 | 0.05% |
19.170 15:30 |
19.150 22:00 |
20.37 24.04.26 |
14.670 09.03.26 |
117 |
|
DoorDash Rg-A 02:00:00 / 23.05.26 |
160.25 | 0.62% |
165.00 15:42 |
159.90 21:46 |
234.40 07.01.26 |
143.30 27.03.26 |
1'422'655 |
|
Dorchester Minerals 02:00:00 / 23.05.26 |
27.47 | -0.53% |
27.74 15:37 |
27.40 18:23 |
28.94 23.04.26 |
22.11 07.01.26 |
24'655 |
|
Dorman Products Rg 02:00:00 / 23.05.26 |
118.08 | -0.52% |
119.50 15:48 |
117.75 21:45 |
134.96 12.02.26 |
98.45 19.03.26 |
122'823 |
|
DouYu Intl Sp ADR 02:00:00 / 23.05.26 |
4.670 | -0.64% |
4.700 16:50 |
4.610 15:30 |
7.130 05.01.26 |
4.280 14.05.26 |
9'519 |
|
DraftKings Rg-A 02:00:00 / 23.05.26 |
25.12 | -1.10% |
26.21 15:59 |
24.54 20:17 |
36.98 06.01.26 |
20.47 30.03.26 |
2'738'014 |
|
Draganfly Rg 02:00:00 / 23.05.26 |
6.420 | 2.88% |
6.640 15:45 |
6.200 19:59 |
10.620 20.01.26 |
4.350 30.03.26 |
500'407 |
|
Dragn Ener Hldg Rg 02:00:00 / 23.05.26 |
2.140 | 6.47% |
2.140 21:59 |
1.990 15:30 |
4.555 06.01.26 |
1.565 30.03.26 |
113'699 |
|
Drilling Tools Rg 02:00:00 / 23.05.26 |
2.940 | -0.34% |
2.995 18:56 |
2.910 16:41 |
4.690 06.04.26 |
2.400 02.01.26 |
48'000 |
|
Driven Brands Rg 02:00:00 / 23.05.26 |
13.770 | 2.15% |
13.820 15:47 |
13.450 17:11 |
17.300 10.02.26 |
9.800 25.02.26 |
499'312 |
|
Dropbox-A Rg 02:00:00 / 23.05.26 |
27.43 | 0.66% |
28.02 15:47 |
27.26 15:30 |
29.09 08.05.26 |
21.70 10.04.26 |
766'342 |
|
Drugs Made Rg 02:00:00 / 23.05.26 |
10.590 | -0.09% |
10.600 19:14 |
10.590 19:06 |
10.650 08.04.26 |
10.370 02.01.26 |
7'824 |
|
DT Cloud Rg 02:00:00 / 23.05.26 |
11.280 | 0.00% |
11.300 15:30 |
11.280 22:00 |
11.300 19.05.26 |
10.620 07.01.26 |
92 |
|
Duluth Hldg Rg-B 02:00:00 / 23.05.26 |
3.620 | 4.32% |
3.670 16:05 |
3.470 15:30 |
3.690 27.04.26 |
2.030 05.01.26 |
24'108 |
|
Duolingo Rg-A 02:00:00 / 23.05.26 |
106.61 | 0.92% |
108.99 15:42 |
105.20 20:02 |
192.80 05.01.26 |
87.89 09.04.26 |
407'185 |
|
Duos Tech Rg 02:00:00 / 23.05.26 |
12.300 | 13.47% |
12.370 21:58 |
10.980 15:32 |
12.370 22.05.26 |
6.180 30.03.26 |
384'016 |
|
DXP Enterprises Rg 02:00:00 / 23.05.26 |
144.20 | 0.04% |
145.21 19:30 |
142.49 18:47 |
183.18 06.05.26 |
100.01 06.01.26 |
39'390 |
|
Dyadic Intl Rg 02:00:00 / 23.05.26 |
0.7592 | 2.59% |
0.8000 16:11 |
0.7200 18:21 |
1.020 20.03.26 |
0.6600 27.03.26 |
23'251 |
|
Dynamix Corp Rg-A 02:00:00 / 23.05.26 |
10.800 | 0.00% |
10.800 19:00 |
10.790 15:30 |
10.880 14.04.26 |
10.290 02.01.26 |
10'613 |
|
Dyne Therapeutcs Rg 02:00:00 / 23.05.26 |
17.370 | 0.00% |
17.960 19:29 |
17.180 15:32 |
21.36 15.04.26 |
14.120 02.03.26 |
553'983 |