×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.09.2025 - 23:16:01
- 22'631.48
- 0.72%
- 160.75
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Denny's Rg 02:00:00 / 20.09.25 |
5.020 | 0.00% | 0.00 | 3.670 | 5.290 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 20.09.25 |
13.160 | 0.00% | 0.00 | 13.000 | 17.910 | 1 | |
|
Dermata Therape Rg 02:00:00 / 20.09.25 |
5.430 | 0.00% | 0.00 | 5.000 | 6.480 | ||
|
Design Therap Rg 02:00:00 / 20.09.25 |
6.050 | 0.00% | 0.00 | 2.420 | |||
|
Destination XL G Rg 02:00:00 / 20.09.25 |
1.380 | 0.00% | 0.00 | 0.8008 | 1.570 | ||
|
Deswell Industri Rg 02:00:00 / 20.09.25 |
4.070 | 0.00% | 0.00 | 3.500 | 4.530 | ||
|
DevvStream Rg 02:00:00 / 20.09.25 |
2.630 | 0.00% | 0.00 | 2.340 | 2.850 | ||
|
Dexcom Rg 02:00:00 / 20.09.25 |
67.45 | 0.00% | 0.00 | 67.56 | 67.80 | 1'310 | |
|
DiaMedica Therap Rg 02:00:00 / 20.09.25 |
6.820 | 0.00% | 0.00 | 5.950 | 10.910 | ||
|
Diamond Hill Inv Rg 02:00:00 / 20.09.25 |
140.30 | 0.00% | 0.00 | 57.53 | |||
|
Diamondback Eng Rg 02:00:00 / 20.09.25 |
139.67 | 0.00% | 0.00 | 136.46 | |||
|
Dianthus Rg 02:00:00 / 20.09.25 |
36.75 | 0.00% | 0.00 | 30.79 | 49.05 | ||
|
Digi Internation Rg 02:00:00 / 20.09.25 |
37.57 | 0.00% | 0.00 | 15.030 | |||
|
Digi Power Rg-SV 02:00:00 / 20.09.25 |
2.430 | 0.00% | 0.00 | 2.190 | 2.800 | ||
|
DigiAsia Rg 02:00:00 / 19.09.25 |
0.0807 | 0.00% | 0.00 | ||||
|
Digimarc Rg 02:00:00 / 20.09.25 |
10.460 | 0.00% | 0.00 | 6.540 | 12.070 | ||
|
Diginex Rg 02:00:00 / 20.09.25 |
13.600 | 0.00% | 0.00 | 17.000 | 18.100 | 16'843 | |
|
Digital Ally Rg 02:00:00 / 20.09.25 |
1.900 | 0.00% | 0.00 | 1.660 | 2.100 | ||
|
Digital Turbine Rg 02:00:00 / 20.09.25 |
5.520 | 0.00% | 0.00 | 4.840 | 5.530 | 510 | |
|
DIH Holding Rg-A 02:00:00 / 20.09.25 |
0.2024 | 0.00% | 0.00 | 0.2000 | 0.2171 | 79 | |
|
Dime Community Rg 02:00:00 / 20.09.25 |
30.92 | 0.00% | 0.00 | 12.370 | |||
|
Diodes Rg 02:00:00 / 20.09.25 |
53.94 | 0.00% | 0.00 | 21.58 | |||
|
Direct Digital Rg-A 02:00:00 / 20.09.25 |
0.3728 | 0.00% | 0.00 | 0.3384 | 0.4155 | ||
|
Disc Medicine Rg 02:00:00 / 20.09.25 |
60.79 | 0.00% | 0.00 | 24.32 | |||
|
Distr Sol Grp Rg 02:00:00 / 20.09.25 |
30.90 | 0.00% | 0.00 | 12.360 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
China Nat Rg 02:00:00 / 20.09.25 |
4.890 | -9.32% | -54.72% | 17.55% | 32.88% | 20.44% | 0.19% | -79.75% |
|
ATN Internationa Rg 02:00:00 / 20.09.25 |
15.220 | -9.46% | -60.94% | -2.25% | -4.99% | -7.81% | -49.64% | -64.26% |
|
Atara Biother Rg 02:00:00 / 20.09.25 |
12.050 | -9.47% | -6.01% | -0.58% | -2.35% | 51.38% | 54.69% | -87.35% |
|
Diamond Hill Inv Rg 02:00:00 / 20.09.25 |
140.30 | -9.54% | -15.27% | -1.32% | -5.58% | -2.34% | -12.85% | -19.34% |
|
Fidelity D & D B Rg 02:00:00 / 20.09.25 |
44.09 | -9.65% | -24.02% | -4.65% | -7.16% | -4.17% | -14.14% | 7.14% |
|
Aemetis Rg 02:00:00 / 20.09.25 |
2.430 | -9.67% | -53.63% | 12.50% | -4.33% | 3.40% | 2.53% | -69.66% |
|
Alliance Resource 02:00:00 / 20.09.25 |
23.68 | -9.93% | 11.80% | 4.04% | 0.89% | -7.28% | -2.55% | -3.19% |
|
Independent Bk Rg 02:00:00 / 20.09.25 |
31.35 | -9.99% | 20.48% | -1.23% | -4.45% | -3.89% | -7.55% | 54.59% |
|
Currenc Grp Rg 02:00:00 / 20.09.25 |
1.620 | -10.00% | -85.56% | 0.62% | -10.00% | 143.61% | -42.55% | -84.02% |
|
Blackbaud 02:00:00 / 20.09.25 |
66.51 | -10.02% | -23.29% | -4.44% | 0.08% | 3.81% | -21.51% | 45.38% |
|
Fat Brands Rg-B 02:00:00 / 20.09.25 |
2.480 | -10.09% | -26.88% | -6.77% | -1.59% | -2.75% | -22.73% | -49.54% |
|
Atossa Therptcs Rg 02:00:00 / 20.09.25 |
0.8487 | -10.10% | -3.56% | 1.06% | 9.16% | -3.50% | -41.87% | -4.93% |
|
Central Garden & Rg 02:00:00 / 20.09.25 |
34.87 | -10.13% | -13.18% | -2.19% | -4.78% | -1.39% | -8.45% | 14.45% |
|
Coca-Cola Consol Rg 02:00:00 / 20.09.25 |
113.22 | -10.14% | 21.95% | -7.18% | -5.04% | 1.59% | -10.44% | 159.87% |
|
Distr Sol Grp Rg 02:00:00 / 20.09.25 |
30.90 | -10.17% | -2.09% | -0.61% | -7.10% | 11.71% | -17.73% | 88.06% |
|
Enlivex Ther Rg 02:00:00 / 20.09.25 |
1.050 | -10.26% | -61.11% | -1.87% | 0.00% | -12.50% | -30.46% | -77.66% |
|
Duolingo Rg-A 02:00:00 / 20.09.25 |
290.90 | -10.28% | 28.23% | -5.52% | -12.35% | -29.27% | 8.41% | 194.14% |
|
indie Smicndct Rg-A 02:00:00 / 20.09.25 |
3.630 | -10.37% | -55.24% | -6.44% | -21.43% | -0.27% | 0.00% | -56.84% |
|
Addus HomeCare Rg 02:00:00 / 20.09.25 |
111.90 | -10.73% | 20.52% | 1.48% | -5.50% | -2.80% | -14.21% | 21.22% |
|
Forafric Global Rg 02:00:00 / 20.09.25 |
9.150 | -10.73% | -13.60% | 9.71% | -0.54% | 17.91% | -19.60% | -16.67% |
|
Fortinet Rg 02:00:00 / 20.09.25 |
84.21 | -10.87% | 43.87% | 5.69% | 5.24% | -18.33% | 9.68% | 65.96% |
|
Envoy Med Rg-A 02:00:00 / 20.09.25 |
1.310 | -10.88% | -29.57% | 1.55% | 13.91% | -14.38% | -62.57% | -86.66% |
|
Gitlab Rg-A 02:00:00 / 20.09.25 |
50.20 | -10.91% | -20.27% | -0.20% | 11.11% | 11.21% | -3.55% | -9.21% |
|
Hope Bancorp Rg 02:00:00 / 20.09.25 |
10.940 | -10.98% | -9.44% | 0.00% | -0.86% | 1.30% | -14.86% | -25.22% |
|
GoodRx Hldg Rg-A 02:00:00 / 20.09.25 |
4.130 | -11.18% | -38.36% | -1.43% | -9.43% | -15.71% | -40.23% | -29.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Denny's Rg 02:00:00 / 20.09.25 |
5.020 | 0.00% |
7.660 07.02.25 |
2.855 09.04.25 |
450'526 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 20.09.25 |
13.160 | 0.00% |
20.60 30.01.25 |
12.170 11.04.25 |
1 | ||
|
Dermata Therape Rg 02:00:00 / 20.09.25 |
5.430 | 0.00% |
23.60 27.03.25 |
5.060 09.09.25 |
3'736 | ||
|
Design Therap Rg 02:00:00 / 20.09.25 |
6.050 | 0.00% |
6.780 06.01.25 |
2.620 11.04.25 |
704'916 | ||
|
Destination XL G Rg 02:00:00 / 20.09.25 |
1.380 | 0.00% |
3.090 27.01.25 |
0.8962 29.04.25 |
81'739 | ||
|
Deswell Industri Rg 02:00:00 / 20.09.25 |
4.070 | 0.00% |
4.470 03.09.25 |
1.960 19.05.25 |
2'986 | ||
|
DevvStream Rg 02:00:00 / 20.09.25 |
2.630 | 0.00% |
13.500 12.05.25 |
1.752 21.04.25 |
10'976 | ||
|
Dexcom Rg 02:00:00 / 20.09.25 |
67.45 | 0.00% |
93.23 18.02.25 |
57.52 04.04.25 |
1'310 | ||
|
DiaMedica Therap Rg 02:00:00 / 20.09.25 |
6.820 | 0.00% |
7.470 08.09.25 |
3.240 07.04.25 |
974'280 | ||
|
Diamond Hill Inv Rg 02:00:00 / 20.09.25 |
140.30 | 0.00% |
159.20 10.07.25 |
123.70 30.04.25 |
56'236 | ||
|
Diamondback Eng Rg 02:00:00 / 20.09.25 |
139.67 | 0.00% |
180.83 17.01.25 |
114.26 09.04.25 |
2'503'284 | ||
|
Dianthus Rg 02:00:00 / 20.09.25 |
36.75 | 0.00% |
39.85 18.09.25 |
13.365 09.04.25 |
970'486 | ||
|
Digi Internation Rg 02:00:00 / 20.09.25 |
37.57 | 0.00% |
38.64 18.09.25 |
22.43 07.04.25 |
373'578 | ||
|
Digi Power Rg-SV 02:00:00 / 20.09.25 |
2.430 | 0.00% |
4.220 21.07.25 |
0.8599 22.04.25 |
282'864 | ||
|
DigiAsia Rg 02:00:00 / 19.09.25 |
0.0807 | 0.00% |
1.580 02.06.25 |
0.0720 18.09.25 |
4'740'800 | ||
|
Digimarc Rg 02:00:00 / 20.09.25 |
10.460 | 0.00% |
48.20 07.01.25 |
7.770 03.09.25 |
168'153 | ||
|
Diginex Rg 02:00:00 / 20.09.25 |
13.600 | 0.00% |
19.000 15.04.25 |
0.4500 22.01.25 |
16'843 | ||
|
Digital Ally Rg 02:00:00 / 20.09.25 |
1.900 | 0.00% |
65.44 03.01.25 |
1.660 20.08.25 |
23'973 | ||
|
Digital Turbine Rg 02:00:00 / 20.09.25 |
5.520 | 0.00% |
7.770 18.06.25 |
1.650 14.01.25 |
510 | ||
|
DIH Holding Rg-A 02:00:00 / 20.09.25 |
0.2024 | 0.00% |
2.930 06.01.25 |
0.1253 10.04.25 |
79 | ||
|
Dime Community Rg 02:00:00 / 20.09.25 |
30.92 | 0.00% |
34.00 06.02.25 |
23.30 11.04.25 |
418'165 | ||
|
Diodes Rg 02:00:00 / 20.09.25 |
53.94 | 0.00% |
67.07 06.01.25 |
33.08 04.04.25 |
803'842 | ||
|
Direct Digital Rg-A 02:00:00 / 20.09.25 |
0.3728 | 0.00% |
2.610 10.01.25 |
0.3700 18.09.25 |
102'007 | ||
|
Disc Medicine Rg 02:00:00 / 20.09.25 |
60.79 | 0.00% |
65.00 09.09.25 |
30.82 09.04.25 |
501'692 | ||
|
Distr Sol Grp Rg 02:00:00 / 20.09.25 |
30.90 | 0.00% |
35.15 02.01.25 |
21.92 01.05.25 |
197'493 |