×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.03.2026 - 22:16:00
- 21'647.61
- -2.01%
- -443.08
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DLH Holdings Rg 01:00:00 / 21.03.26 |
5.620 | -1.40% | -0.08 | 5.610 | 5.860 | ||
|
DLocal Rg-A 01:00:00 / 21.03.26 |
12.140 | -3.11% | -0.39 | 12.150 | 12.160 | ||
|
DMC Global Rg 01:00:00 / 21.03.26 |
4.750 | -2.06% | -0.10 | 4.750 | 4.760 | ||
|
Docebo Rg 01:00:00 / 21.03.26 |
19.380 | -1.37% | -0.27 | 19.360 | 19.470 | ||
|
DocGo Rg 01:00:00 / 21.03.26 |
0.6741 | 1.57% | 0.01 | 0.6688 | 0.6739 | ||
|
DocuSign Rg 01:00:00 / 21.03.26 |
47.23 | -1.09% | -0.52 | 47.26 | 47.27 | ||
|
Dogness Rg-A 01:00:00 / 21.03.26 |
1.490 | 0.68% | 0.01 | 1.460 | 1.500 | ||
|
Dogwood Therap Rg 01:00:00 / 21.03.26 |
3.000 | 10.50% | 0.29 | 2.940 | 3.010 | ||
|
Dollar Tree Rg 01:00:00 / 21.03.26 |
105.92 | 0.34% | 0.36 | 105.92 | 105.93 | ||
|
Dolphin Entrtnm Rg 01:00:00 / 21.03.26 |
1.520 | -4.40% | -0.07 | 1.520 | 1.540 | ||
|
Dominari Hldgs Rg 01:00:00 / 21.03.26 |
2.860 | -2.72% | -0.08 | 2.830 | 2.860 | ||
|
Domino's Pizza Rg 01:00:00 / 21.03.26 |
373.35 | -0.52% | -1.95 | 373.42 | 373.49 | ||
|
Domo-B Rg 01:00:00 / 21.03.26 |
3.570 | -7.03% | -0.27 | 3.570 | 3.580 | ||
|
Donegal Group-A 01:00:00 / 21.03.26 |
16.870 | -0.12% | -0.02 | 16.850 | 16.860 | ||
|
Donegal Group-B 01:00:00 / 21.03.26 |
17.870 | 17.41% | 2.65 | 16.360 | 18.000 | ||
|
DoorDash Rg-A 01:00:00 / 21.03.26 |
156.64 | -1.65% | -2.62 | 156.63 | 156.64 | ||
|
Dorchester Minerals 01:00:00 / 21.03.26 |
27.57 | 1.17% | 0.32 | 27.54 | 27.71 | ||
|
Dorman Products Rg 01:00:00 / 21.03.26 |
101.98 | -0.41% | -0.42 | 102.06 | 102.19 | ||
|
DouYu Intl Sp ADR 01:00:00 / 21.03.26 |
4.850 | -2.02% | -0.10 | 4.850 | 4.890 | ||
|
DraftKings Rg-A 01:00:00 / 21.03.26 |
23.67 | -4.98% | -1.24 | 23.65 | 23.66 | ||
|
Draganfly Rg 01:00:00 / 21.03.26 |
5.660 | -13.46% | -0.88 | 5.650 | 5.660 | ||
|
Dragn Ener Hldg Rg 01:00:00 / 21.03.26 |
2.020 | -1.46% | -0.03 | 2.020 | 2.030 | ||
|
Drilling Tools Rg 01:00:00 / 21.03.26 |
3.760 | 0.00% | 0.00 | 3.730 | 3.740 | ||
|
Driven Brands Rg 01:00:00 / 21.03.26 |
10.750 | 2.67% | 0.28 | 10.760 | 10.770 | ||
|
Dropbox-A Rg 01:00:00 / 21.03.26 |
25.02 | -0.60% | -0.15 | 25.02 | 25.03 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alpha Cognition Rg 01:00:00 / 21.03.26 |
5.710 | -10.00% | -0.68% | -0.70% | -2.39% | -8.86% | 6.33% | -21.97% |
|
Establ Rg 01:00:00 / 21.03.26 |
62.65 | -10.09% | 42.24% | -1.10% | -17.57% | -18.05% | 57.93% | -5.78% |
|
Gentex Rg 01:00:00 / 21.03.26 |
20.70 | -10.14% | -27.22% | -1.29% | -13.64% | -11.80% | -13.43% | -21.18% |
|
Coinbase Glb Rg-A 01:00:00 / 21.03.26 |
197.50 | -10.27% | -18.28% | 1.01% | 15.26% | -16.63% | 4.02% | 170.62% |
|
Champns Onclgy Rg 01:00:00 / 21.03.26 |
5.860 | -10.27% | -27.65% | -3.93% | 0.69% | -16.05% | -38.83% | 55.00% |
|
Apogee Enterpris Rg 01:00:00 / 21.03.26 |
31.73 | -10.33% | -54.28% | -4.63% | -22.72% | -16.41% | -32.10% | -18.01% |
|
FEBO Rg-A 01:00:00 / 21.03.26 |
1.220 | -10.37% | -30.46% | -2.40% | 6.09% | -12.86% | 7.02% | 0.00% |
|
Cnstlltn Ener Co Rg 01:00:00 / 21.03.26 |
281.99 | -10.42% | 41.46% | -6.55% | -4.36% | -21.77% | 26.75% | 312.23% |
|
Burning Sp ADR 01:00:00 / 21.03.26 |
19.120 | -10.42% | 167.41% | 18.24% | -34.09% | -9.70% | 254.07% | -39.83% |
|
i3 Verticals-A Rg 01:00:00 / 21.03.26 |
22.30 | -10.44% | -2.08% | -3.84% | 1.18% | -14.76% | -9.97% | -8.22% |
|
CRISPR Therap N 01:00:00 / 21.03.26 |
46.24 | -10.47% | 19.28% | -5.15% | -13.51% | -16.05% | 12.18% | 2.65% |
|
CSW Industrials Rg 01:04:00 / 21.03.26 |
258.97 | -10.47% | -25.51% | 0.95% | -16.84% | -15.72% | -11.55% | 100.38% |
|
Aprea Therapeut Rg 01:00:00 / 21.03.26 |
0.7622 | -10.49% | -76.72% | 3.56% | 0.58% | -22.24% | -68.11% | -85.23% |
|
Cytek Biosci Rg 01:00:00 / 21.03.26 |
4.480 | -10.69% | -30.51% | 11.72% | 1.13% | -12.16% | 6.67% | -52.53% |
|
Altisource Rg 01:00:00 / 21.03.26 |
6.450 | -10.72% | 17.98% | -1.83% | 21.70% | -4.80% | 10.99% | -82.69% |
|
Inhibikase Thrp Rg 01:00:00 / 21.03.26 |
1.800 | -10.73% | -43.69% | -10.00% | 2.27% | -10.00% | -24.05% | 0.00% |
|
Immersion Rg 01:00:00 / 21.03.26 |
5.860 | -10.74% | -30.47% | -5.18% | -3.62% | -14.45% | -21.45% | -22.87% |
|
HWH Inter Rg 01:00:00 / 21.03.26 |
1.360 | -10.74% | -58.25% | 0.00% | -10.53% | -8.72% | -13.65% | -97.41% |
|
BJ's Restaurants Rg 01:00:00 / 21.03.26 |
35.06 | -10.81% | 0.01% | 4.91% | -14.90% | -14.94% | 2.97% | 19.04% |
|
Healthstream Rg 01:00:00 / 21.03.26 |
20.34 | -10.88% | -35.35% | 0.20% | -0.05% | -13.85% | -35.53% | -20.98% |
|
Fatpipe Rg 01:00:00 / 21.03.26 |
1.720 | -10.89% | 0.00% | -7.03% | 0.00% | -31.47% | 0.00% | 0.00% |
|
Better Home Rg-A 01:00:00 / 21.03.26 |
27.31 | -11.02% | 225.00% | -20.73% | -5.07% | -21.82% | 112.20% | 0.00% |
|
Intl Genl Ins Rg 01:00:00 / 21.03.26 |
22.49 | -11.04% | -6.06% | -4.34% | -12.08% | -11.67% | -14.26% | 170.87% |
|
GCM Grosvenor Rg-A 01:00:00 / 21.03.26 |
9.690 | -11.04% | -17.93% | -6.38% | -17.25% | -15.37% | -27.31% | 32.85% |
|
Cognyte Sftw Rg 01:00:00 / 21.03.26 |
7.950 | -11.06% | -3.35% | -5.36% | 16.91% | -14.61% | -4.56% | 151.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DLH Holdings Rg 01:00:00 / 21.03.26 |
5.620 | -1.40% |
5.650 14:30 |
5.620 21:00 |
6.145 16.01.26 |
5.490 18.02.26 |
4'593 |
|
DLocal Rg-A 01:00:00 / 21.03.26 |
12.140 | -3.11% |
12.580 14:43 |
12.070 19:58 |
15.550 06.01.26 |
11.190 16.03.26 |
582'255 |
|
DMC Global Rg 01:00:00 / 21.03.26 |
4.750 | -2.06% |
4.890 14:30 |
4.705 20:39 |
9.190 23.01.26 |
4.690 13.03.26 |
153'524 |
|
Docebo Rg 01:00:00 / 21.03.26 |
19.380 | -1.37% |
19.590 19:18 |
19.210 14:53 |
23.43 05.01.26 |
16.080 19.02.26 |
45'146 |
|
DocGo Rg 01:00:00 / 21.03.26 |
0.6741 | 1.57% |
0.7092 18:56 |
0.6199 14:54 |
0.9500 27.01.26 |
0.5973 13.03.26 |
449'736 |
|
DocuSign Rg 01:00:00 / 21.03.26 |
47.23 | -1.09% |
48.70 16:23 |
46.47 14:33 |
70.93 09.01.26 |
40.18 25.02.26 |
4'178'423 |
|
Dogness Rg-A 01:00:00 / 21.03.26 |
1.490 | 0.68% |
1.510 16:40 |
1.430 14:51 |
12.720 21.01.26 |
1.020 30.01.26 |
14'224 |
|
Dogwood Therap Rg 01:00:00 / 21.03.26 |
3.000 | 10.50% |
3.090 18:35 |
2.720 14:30 |
4.290 02.01.26 |
2.600 14.01.26 |
161'496 |
|
Dollar Tree Rg 01:00:00 / 21.03.26 |
105.92 | 0.34% |
106.68 14:31 |
104.25 15:25 |
142.39 15.01.26 |
104.25 20.03.26 |
2'686'947 |
|
Dolphin Entrtnm Rg 01:00:00 / 21.03.26 |
1.520 | -4.40% |
1.590 14:30 |
1.520 19:51 |
1.830 26.01.26 |
1.420 18.02.26 |
3'609 |
|
Dominari Hldgs Rg 01:00:00 / 21.03.26 |
2.860 | -2.72% |
2.920 15:35 |
2.760 20:33 |
5.100 02.01.26 |
2.760 20.03.26 |
25'743 |
|
Domino's Pizza Rg 01:00:00 / 21.03.26 |
373.35 | -0.52% |
375.13 14:30 |
365.28 15:04 |
425.29 02.01.26 |
365.28 20.03.26 |
606'200 |
|
Domo-B Rg 01:00:00 / 21.03.26 |
3.570 | -7.03% |
3.810 16:17 |
3.555 20:57 |
8.810 07.01.26 |
3.450 24.02.26 |
1'802'034 |
|
Donegal Group-A 01:00:00 / 21.03.26 |
16.870 | -0.12% |
16.950 14:57 |
16.660 15:37 |
20.29 08.01.26 |
16.430 12.03.26 |
169'365 |
|
Donegal Group-B 01:00:00 / 21.03.26 |
17.870 | 17.41% |
17.870 21:00 |
15.465 14:30 |
19.690 06.02.26 |
14.670 09.03.26 |
19'120 |
|
DoorDash Rg-A 01:00:00 / 21.03.26 |
156.64 | -1.65% |
157.81 14:30 |
153.01 14:57 |
234.40 07.01.26 |
153.01 20.03.26 |
3'951'806 |
|
Dorchester Minerals 01:00:00 / 21.03.26 |
27.57 | 1.17% |
27.90 17:11 |
27.35 14:30 |
27.90 20.03.26 |
22.11 07.01.26 |
84'924 |
|
Dorman Products Rg 01:00:00 / 21.03.26 |
101.98 | -0.41% |
103.33 15:11 |
101.60 19:18 |
134.96 12.02.26 |
98.45 19.03.26 |
508'993 |
|
DouYu Intl Sp ADR 01:00:00 / 21.03.26 |
4.850 | -2.02% |
4.930 18:24 |
4.850 20:34 |
7.130 05.01.26 |
4.315 24.02.26 |
8'599 |
|
DraftKings Rg-A 01:00:00 / 21.03.26 |
23.67 | -4.98% |
24.91 14:30 |
23.57 20:48 |
36.98 06.01.26 |
21.01 13.02.26 |
5'277'083 |
|
Draganfly Rg 01:00:00 / 21.03.26 |
5.660 | -13.46% |
6.470 14:48 |
5.600 20:59 |
10.620 20.01.26 |
5.600 20.03.26 |
701'774 |
|
Dragn Ener Hldg Rg 01:00:00 / 21.03.26 |
2.020 | -1.46% |
2.130 16:35 |
2.000 14:43 |
4.555 06.01.26 |
2.000 19.03.26 |
67'309 |
|
Drilling Tools Rg 01:00:00 / 21.03.26 |
3.760 | 0.00% |
3.880 14:48 |
3.660 15:22 |
4.330 26.01.26 |
2.400 02.01.26 |
178'999 |
|
Driven Brands Rg 01:00:00 / 21.03.26 |
10.750 | 2.67% |
10.840 19:02 |
10.270 14:35 |
17.300 10.02.26 |
9.800 25.02.26 |
1'369'126 |
|
Dropbox-A Rg 01:00:00 / 21.03.26 |
25.02 | -0.60% |
25.24 19:01 |
24.70 14:31 |
27.65 02.01.26 |
23.63 12.02.26 |
2'963'132 |