×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 11.07.2025 - 17:43:59
- 20'639.10
- 0.04%
- 8.44
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DarioHealth Rg 17:18:51 / 11.07.25 |
0.6980 | -2.31% | -0.02 | 0.6980 | 0.7198 | 9'591 | |
|
Data I/O Rg 15:38:22 / 11.07.25 |
3.080 | -2.53% | -0.08 | 3.110 | 3.240 | 493 | |
|
Data Storage Rg 16:39:36 / 11.07.25 |
3.540 | 0.28% | 0.01 | 3.480 | 3.550 | 424 | |
|
Datadog Rg-A 17:44:03 / 11.07.25 |
138.08 | 0.43% | 0.59 | 138.00 | 138.10 | 484'600 | |
|
Datasea Rg 15:30:00 / 11.07.25 |
2.110 | 0.96% | 0.02 | 2.040 | 2.100 | 264 | |
|
Datavault AI Rg 16:37:49 / 11.07.25 |
0.7049 | 0.00% | 0.00 | 0.6982 | 0.7135 | 18'837 | |
|
DatChat Rg 17:38:08 / 11.07.25 |
2.590 | -1.52% | -0.04 | 2.570 | 2.620 | 2'085 | |
|
Dave & Buster's Rg 17:42:17 / 11.07.25 |
32.15 | -1.20% | -0.39 | 32.14 | 32.20 | 37'668 | |
|
Dave Rg 17:42:41 / 11.07.25 |
221.03 | -3.89% | -8.95 | 221.00 | 221.31 | 45'735 | |
|
Dawson Geophysic Rg 17:41:28 / 11.07.25 |
1.420 | -0.70% | -0.01 | 1.390 | 1.460 | 23'021 | |
|
Day One Biophrm Rg 17:42:17 / 11.07.25 |
7.010 | -2.50% | -0.18 | 7.000 | 7.010 | 98'848 | |
|
DblDwn Sp ADR 17:35:09 / 11.07.25 |
9.950 | -1.29% | -0.13 | 9.820 | 10.000 | 1'098 | |
|
DBV Techno Sp ADR 17:43:44 / 11.07.25 |
10.650 | -0.37% | -0.04 | 10.650 | 11.800 | 29 | |
|
Decent Rg-A 15:30:01 / 11.07.25 |
1.260 | -1.56% | -0.02 | 1.160 | 1.310 | 670 | |
|
DeFi Develop Rg 17:43:32 / 11.07.25 |
27.38 | 11.12% | 2.74 | 27.20 | 27.29 | 242'998 | |
|
DEFI Techno Rg 17:42:58 / 11.07.25 |
3.040 | 3.05% | 0.09 | 3.020 | 3.050 | 179'433 | |
|
Defntv Health Rg-A 17:41:50 / 11.07.25 |
3.955 | -5.50% | -0.23 | 3.950 | 3.960 | 36'044 | |
|
Delcath Sys Rg 17:42:14 / 11.07.25 |
11.780 | -6.14% | -0.77 | 11.760 | 11.800 | 116'647 | |
|
Denali Theraptcs Rg 17:42:03 / 11.07.25 |
15.050 | -1.95% | -0.30 | 15.000 | 15.050 | 65'579 | |
|
Denny's Rg 17:37:34 / 11.07.25 |
4.110 | -2.61% | -0.11 | 4.100 | 4.110 | 58'275 | |
|
DENTSPLY SIRONA Rg 17:42:00 / 11.07.25 |
16.175 | -2.68% | -0.45 | 16.170 | 16.180 | 108'610 | |
|
Dermata Therape Rg 17:02:25 / 11.07.25 |
0.7060 | -1.90% | -0.01 | 0.7052 | 0.7522 | 12'387 | |
|
Design Therap Rg 17:42:35 / 11.07.25 |
3.940 | -2.48% | -0.10 | 3.930 | 3.970 | 4'835 | |
|
Destination XL G Rg 17:38:27 / 11.07.25 |
1.165 | -0.43% | -0.01 | 1.160 | 1.170 | 1'072 | |
|
Deswell Industri Rg 16:53:58 / 11.07.25 |
2.775 | 0.91% | 0.03 | 2.760 | 2.820 | 1'116 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AEye Rg-A 17:44:02 / 11.07.25 |
1.150 | -10.24% | -50.22% | 7.55% | 47.89% | 76.20% | -37.50% | -98.17% |
|
Gaia Rg-A 17:17:26 / 11.07.25 |
3.990 | -10.24% | 49.26% | -4.95% | -21.15% | 3.60% | -13.64% | 1.51% |
|
Celldex Theraptc Rg 17:43:53 / 11.07.25 |
23.37 | -10.25% | -42.81% | 3.09% | 9.92% | 23.93% | -41.28% | -15.15% |
|
BOWN Rg 16:00:00 / 11.07.25 |
6.970 | -10.26% | -5.04% | -2.87% | -9.34% | -0.51% | -7.37% | 0.00% |
|
Cadrenal Inc Rg 17:37:40 / 11.07.25 |
12.500 | -10.28% | 21.88% | 0.15% | -9.81% | -22.39% | 80.38% | 0.00% |
|
CorVel Rg 17:39:14 / 11.07.25 |
98.43 | -10.38% | -59.67% | -3.05% | -6.32% | -13.36% | -63.09% | -33.34% |
|
Greene County Ba Rg 17:12:06 / 11.07.25 |
24.63 | -10.39% | -11.91% | 0.04% | 14.50% | 16.02% | -23.13% | -2.17% |
|
Addus HomeCare Rg 17:39:46 / 11.07.25 |
110.48 | -10.49% | 20.84% | 0.30% | -2.06% | 10.81% | -8.62% | 28.04% |
|
Biomarin Pharm Rg 17:44:00 / 11.07.25 |
57.98 | -10.51% | -39.00% | 2.30% | 3.13% | -0.59% | -31.80% | -33.92% |
|
EuroDry Rg 16:49:24 / 11.07.25 |
10.000 | -10.55% | -46.75% | -4.51% | 16.36% | 14.27% | -56.94% | -37.99% |
|
Amtech Systems Rg 16:53:29 / 11.07.25 |
4.790 | -10.64% | 15.95% | 8.71% | 18.27% | 36.03% | -28.93% | -32.92% |
|
Electro Sensors Rg 16:15:07 / 11.07.25 |
4.540 | -10.89% | 21.49% | -1.72% | 6.82% | 10.90% | 13.78% | -23.79% |
|
GBank Finl Hldg Rg 15:30:00 / 11.07.25 |
38.49 | -10.91% | 172.48% | 6.71% | 8.76% | 16.13% | 124.04% | 264.86% |
|
Hyperfine Rg-A 17:43:53 / 11.07.25 |
0.7721 | -10.91% | -30.00% | -2.00% | 6.94% | 12.63% | -26.47% | -54.94% |
|
Blackbaud 17:08:46 / 11.07.25 |
64.53 | -10.94% | -24.07% | 0.12% | 6.49% | 6.14% | -16.62% | 11.92% |
|
Chicago Atlantic BDC Inc 17:00:29 / 11.07.25 |
10.540 | -10.96% | 27.80% | 6.16% | 7.21% | 2.84% | -6.95% | 10.60% |
|
Backblaze Rg-A 17:30:38 / 11.07.25 |
5.170 | -11.13% | -29.51% | -4.63% | 2.58% | 14.07% | -19.84% | -3.95% |
|
Entegris Rg 17:42:17 / 11.07.25 |
87.55 | -11.16% | -26.56% | 1.57% | 16.21% | 28.04% | -39.39% | -3.81% |
|
Beam Therapeutic Rg 17:42:17 / 11.07.25 |
21.63 | -11.17% | -19.07% | 10.09% | 26.79% | 29.59% | -19.53% | -57.64% |
|
Canterbury Pk Hl Rg 17:07:32 / 11.07.25 |
18.740 | -11.23% | -8.76% | 0.76% | 8.43% | 7.93% | -11.19% | -29.20% |
|
Barinthus Sp ADS 17:35:12 / 11.07.25 |
1.000 | -11.25% | -70.08% | 17.03% | 11.11% | 45.89% | -34.21% | -76.12% |
|
IDEAYA Bioscienc Rg 17:43:34 / 11.07.25 |
22.83 | -11.28% | -35.92% | 3.17% | 2.93% | 33.49% | -42.93% | 47.76% |
|
Climb Glb Sltn Rg 17:27:01 / 11.07.25 |
109.38 | -11.31% | 105.02% | 0.19% | 4.17% | 5.58% | 72.99% | 244.82% |
|
Agrify Rg 17:17:47 / 11.07.25 |
25.49 | -11.42% | 42.67% | 22.11% | -1.96% | 40.71% | 403.95% | -99.55% |
|
Forward Air Rg 17:36:38 / 11.07.25 |
27.66 | -11.44% | -54.57% | 7.77% | 36.86% | 82.73% | 17.10% | -69.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DarioHealth Rg 17:18:51 / 11.07.25 |
0.6980 | -2.31% |
0.7175 15:31 |
0.6820 16:38 |
1.550 07.01.25 |
0.5028 09.04.25 |
9'591 |
|
Data I/O Rg 15:38:22 / 11.07.25 |
3.080 | -2.53% |
3.110 15:30 |
3.080 15:38 |
3.230 08.07.25 |
1.900 21.04.25 |
493 |
|
Data Storage Rg 16:39:36 / 11.07.25 |
3.540 | 0.28% |
3.540 16:39 |
3.500 15:30 |
5.250 06.01.25 |
2.940 08.04.25 |
424 |
|
Datadog Rg-A 17:44:03 / 11.07.25 |
138.08 | 0.43% |
138.85 16:24 |
137.13 15:46 |
157.20 07.07.25 |
81.70 07.04.25 |
484'600 |
|
Datasea Rg 15:30:00 / 11.07.25 |
2.110 | 0.96% |
2.110 15:30 |
2.110 15:30 |
3.100 27.01.25 |
1.665 09.04.25 |
264 |
|
Datavault AI Rg 16:37:49 / 11.07.25 |
0.7049 | 0.00% |
0.7049 16:34 |
0.6800 15:38 |
2.280 06.01.25 |
0.6040 20.06.25 |
18'837 |
|
DatChat Rg 17:38:08 / 11.07.25 |
2.590 | -1.52% |
2.630 15:34 |
2.570 17:26 |
9.320 07.01.25 |
1.770 02.01.25 |
2'085 |
|
Dave & Buster's Rg 17:42:17 / 11.07.25 |
32.15 | -1.20% |
32.46 15:46 |
31.83 16:46 |
35.50 03.07.25 |
15.120 07.04.25 |
37'668 |
|
Dave Rg 17:42:41 / 11.07.25 |
221.03 | -3.89% |
228.61 16:06 |
219.56 17:14 |
286.15 08.07.25 |
65.46 07.04.25 |
45'735 |
|
Dawson Geophysic Rg 17:41:28 / 11.07.25 |
1.420 | -0.70% |
1.430 15:30 |
1.340 15:38 |
5.500 16.06.25 |
1.080 07.05.25 |
23'021 |
|
Day One Biophrm Rg 17:42:17 / 11.07.25 |
7.010 | -2.50% |
7.125 16:10 |
6.965 16:46 |
13.530 28.01.25 |
6.080 16.05.25 |
98'848 |
|
DblDwn Sp ADR 17:35:09 / 11.07.25 |
9.950 | -1.29% |
10.060 15:30 |
9.895 16:46 |
11.410 06.01.25 |
8.150 12.06.25 |
1'098 |
|
DBV Techno Sp ADR 17:43:44 / 11.07.25 |
10.650 | -0.37% |
10.950 15:30 |
10.950 15:30 |
12.750 14.05.25 |
3.150 02.01.25 |
29 |
|
Decent Rg-A 15:30:01 / 11.07.25 |
1.260 | -1.56% |
1.260 15:30 |
1.260 15:30 |
5.720 23.01.25 |
0.8500 07.04.25 |
670 |
|
DeFi Develop Rg 17:43:32 / 11.07.25 |
27.38 | 11.12% |
27.83 15:43 |
25.50 15:30 |
187.98 20.05.25 |
3.840 27.02.25 |
242'998 |
|
DEFI Techno Rg 17:42:58 / 11.07.25 |
3.040 | 3.05% |
3.110 15:56 |
2.930 15:31 |
4.950 12.05.25 |
1.650 07.04.25 |
179'433 |
|
Defntv Health Rg-A 17:41:50 / 11.07.25 |
3.955 | -5.50% |
4.130 15:30 |
3.955 17:28 |
5.680 14.02.25 |
2.185 09.04.25 |
36'044 |
|
Delcath Sys Rg 17:42:14 / 11.07.25 |
11.780 | -6.14% |
12.540 16:01 |
11.730 17:11 |
18.200 20.05.25 |
9.780 07.04.25 |
116'647 |
|
Denali Theraptcs Rg 17:42:03 / 11.07.25 |
15.050 | -1.95% |
15.320 16:30 |
14.970 15:33 |
24.31 05.02.25 |
10.590 07.04.25 |
65'579 |
|
Denny's Rg 17:37:34 / 11.07.25 |
4.110 | -2.61% |
4.245 15:51 |
4.075 16:41 |
7.660 07.02.25 |
2.855 09.04.25 |
58'275 |
|
DENTSPLY SIRONA Rg 17:42:00 / 11.07.25 |
16.175 | -2.68% |
16.435 15:30 |
16.165 17:18 |
20.60 30.01.25 |
12.170 11.04.25 |
108'610 |
|
Dermata Therape Rg 17:02:25 / 11.07.25 |
0.7060 | -1.90% |
0.7776 16:53 |
0.6983 15:30 |
2.360 27.03.25 |
0.5747 26.06.25 |
12'387 |
|
Design Therap Rg 17:42:35 / 11.07.25 |
3.940 | -2.48% |
4.090 15:30 |
3.895 16:08 |
6.780 06.01.25 |
2.620 11.04.25 |
4'835 |
|
Destination XL G Rg 17:38:27 / 11.07.25 |
1.165 | -0.43% |
1.165 17:38 |
1.160 15:30 |
3.090 27.01.25 |
0.8962 29.04.25 |
1'072 |
|
Deswell Industri Rg 16:53:58 / 11.07.25 |
2.775 | 0.91% |
2.800 16:52 |
2.750 15:30 |
2.930 01.07.25 |
1.960 19.05.25 |
1'116 |