×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 11.07.2025 - 23:16:01
- 20'585.53
- -0.22%
- -45.14
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cue Biopharma Rg 02:00:00 / 12.07.25 |
0.7660 | -3.77% | -0.03 | 0.7366 | 0.7663 | ||
|
Cullinan Thera Rg 02:00:00 / 12.07.25 |
7.700 | -1.79% | -0.14 | 7.680 | 7.690 | ||
|
CUPR Rg-A 02:00:00 / 12.07.25 |
7.300 | 2.82% | 0.20 | 7.250 | 7.300 | ||
|
CureVac Rg 02:00:00 / 12.07.25 |
5.460 | 0.18% | 0.01 | 5.460 | 5.470 | ||
|
CuriositStream Rg-A 02:00:00 / 12.07.25 |
4.490 | -3.65% | -0.17 | 4.470 | 4.490 | ||
|
Curis Rg 02:00:00 / 12.07.25 |
1.830 | -5.18% | -0.10 | 1.790 | 1.830 | ||
|
Currenc Grp Rg 02:00:00 / 12.07.25 |
1.570 | 16.30% | 0.22 | 1.560 | 1.590 | ||
|
CVB Financial Rg 02:00:00 / 12.07.25 |
20.82 | -0.14% | -0.03 | 20.81 | 20.82 | ||
|
CVRx Rg 02:00:00 / 12.07.25 |
6.830 | -1.87% | -0.13 | 6.800 | 6.830 | ||
|
CXApp Inc Rg 02:00:00 / 12.07.25 |
0.9968 | -2.27% | -0.02 | 0.9967 | 1.010 | ||
|
CyberArk Softwar Rg 02:00:00 / 12.07.25 |
374.80 | -0.42% | -1.59 | 373.98 | 375.00 | ||
|
Cyclacel Pharma Rg 23:00:00 / 03.07.25 |
0.2360 | 0.00% | 0.00 | ||||
|
Cyclerion Therp Rg 02:00:00 / 12.07.25 |
3.630 | 0.69% | 0.03 | 3.550 | 3.640 | ||
|
Cycurion Rg-A 02:00:00 / 12.07.25 |
0.3816 | -5.75% | -0.02 | 0.3815 | 0.3889 | ||
|
Cyngn Rg 02:00:00 / 12.07.25 |
9.900 | 7.14% | 0.66 | 9.900 | 9.910 | ||
|
Cytek Biosci Rg 02:00:00 / 12.07.25 |
3.450 | -3.09% | -0.11 | 3.440 | 3.450 | ||
|
Cytokinetics Rg 02:00:00 / 12.07.25 |
37.01 | 1.15% | 0.42 | 37.00 | 37.03 | ||
|
CytoMed Thera Rg 02:00:00 / 12.07.25 |
2.200 | -0.45% | -0.01 | 2.140 | 2.200 | ||
|
CytomX Therapeut Rg 02:00:00 / 12.07.25 |
2.420 | -6.92% | -0.18 | 2.410 | 2.420 | ||
|
Cytosorbents Rg 02:00:00 / 12.07.25 |
1.060 | -7.02% | -0.08 | 1.060 | 1.070 | ||
|
D-MARKET Sp ADS-B 02:00:00 / 12.07.25 |
2.810 | 0.72% | 0.02 | 2.790 | 2.810 | ||
|
Daily Journal Co Rg 02:00:00 / 12.07.25 |
389.39 | -1.28% | -5.04 | 388.17 | 389.80 | ||
|
Daktronics Rg 02:00:00 / 12.07.25 |
16.120 | -1.95% | -0.32 | 16.100 | 16.120 | ||
|
DallasNews Rg-A 02:00:00 / 12.07.25 |
13.630 | 0.52% | 0.07 | 13.620 | 13.630 | ||
|
Dare Bio Rg 02:00:00 / 12.07.25 |
2.515 | 5.23% | 0.13 | 2.510 | 2.530 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Disc Medicine Rg 02:00:00 / 12.07.25 |
56.91 | -8.52% | 0.42% | 5.94% | 5.96% | 37.55% | 20.65% | 243.20% |
|
Cellectis Sp ADR 02:00:00 / 12.07.25 |
1.590 | -8.61% | -46.59% | 4.11% | 19.55% | 14.24% | -23.92% | -41.25% |
|
Golden Ocean Gro Rg 02:00:00 / 12.07.25 |
8.410 | -8.82% | -16.29% | 2.90% | 5.65% | 14.11% | -36.38% | -21.59% |
|
Freshworks Rg-A 02:00:00 / 12.07.25 |
14.050 | -8.87% | -37.27% | -3.06% | -5.96% | 16.94% | 8.91% | -3.57% |
|
Energy Recovery Rg 02:00:00 / 12.07.25 |
13.160 | -8.98% | -28.98% | 1.36% | 6.47% | -9.78% | -8.42% | -33.07% |
|
Eagle Finl Svcs Rg 02:00:00 / 12.07.25 |
33.35 | -8.98% | 10.43% | -0.09% | 11.91% | 6.19% | 3.57% | 0.00% |
|
Alector Rg 02:00:00 / 12.07.25 |
1.610 | -8.99% | -78.45% | 13.91% | 4.55% | 86.94% | -70.94% | -84.87% |
|
eXp World Hldgs Rg 02:00:00 / 12.07.25 |
10.120 | -9.04% | -32.54% | 10.09% | 13.45% | 18.44% | -17.86% | -27.84% |
|
Dropbox-A Rg 02:00:00 / 12.07.25 |
26.61 | -9.05% | -7.33% | -2.43% | -5.27% | 0.77% | 17.33% | 20.14% |
|
InMode Rg 02:00:00 / 12.07.25 |
14.710 | -9.10% | -31.74% | 0.13% | 10.10% | 1.74% | -17.68% | -38.34% |
|
DarioHealth Rg 02:00:00 / 12.07.25 |
0.7190 | -9.11% | -58.46% | 1.38% | 7.96% | -4.72% | -49.72% | -89.41% |
|
Chi Atl RE REIT Rg 02:00:00 / 12.07.25 |
13.900 | -9.21% | -13.47% | -1.75% | -0.43% | 0.65% | -10.95% | -6.17% |
|
Coca-Cola Consol Rg 02:00:00 / 12.07.25 |
113.95 | -9.38% | 22.99% | -3.00% | 4.90% | -19.36% | 5.22% | 95.60% |
|
Arteris Rg 02:00:00 / 12.07.25 |
9.090 | -9.52% | 56.54% | -0.11% | 14.48% | 58.42% | 10.58% | 17.30% |
|
ArcBest Rg 02:00:00 / 12.07.25 |
82.23 | -9.54% | -29.77% | 1.67% | 20.75% | 38.42% | -28.37% | 10.74% |
|
Fidelity D & D B Rg 02:00:00 / 12.07.25 |
43.53 | -9.55% | -23.94% | -9.16% | 6.27% | 13.97% | -8.61% | 10.79% |
|
Horizon Tech Fin Rg 02:00:00 / 12.07.25 |
8.280 | -9.68% | -38.34% | 8.99% | 9.96% | -3.22% | -33.76% | -32.11% |
|
Immersion Rg 02:00:00 / 12.07.25 |
7.850 | -9.74% | 11.61% | -2.60% | 2.88% | 11.46% | -26.77% | 39.47% |
|
Academy Sports Rg 02:00:00 / 12.07.25 |
50.66 | -9.82% | -21.39% | 9.80% | 16.33% | 37.07% | -4.65% | 36.03% |
|
Chijet Motor Rg 02:00:00 / 12.07.25 |
2.455 | -9.91% | -90.08% | 8.85% | 46.13% | 6.63% | -54.62% | 0.00% |
|
First National Rg 02:00:00 / 12.07.25 |
20.62 | -10.08% | -4.87% | -0.96% | 9.22% | 11.24% | 31.34% | 15.01% |
|
Frmrs & Merch Bn Rg 02:00:00 / 12.07.25 |
25.78 | -10.08% | 6.77% | -6.07% | 8.23% | 16.45% | 9.94% | -18.82% |
|
Cingulate Rg 02:00:00 / 12.07.25 |
4.350 | -10.14% | -95.17% | 3.50% | 3.57% | 4.73% | -15.70% | -98.85% |
|
Arcellx Rg 02:00:00 / 12.07.25 |
68.98 | -10.21% | 24.07% | 2.53% | 4.52% | 11.03% | 10.49% | 241.06% |
|
Airship AI Rg 02:00:00 / 12.07.25 |
5.190 | -10.22% | 230.59% | -4.58% | 10.43% | 54.40% | 36.94% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cue Biopharma Rg 02:00:00 / 12.07.25 |
0.7660 | -3.77% |
0.7996 15:33 |
0.7164 20:17 |
1.750 06.01.25 |
0.5463 18.06.25 |
15'331 |
|
Cullinan Thera Rg 02:00:00 / 12.07.25 |
7.700 | -1.79% |
7.810 19:09 |
7.650 21:41 |
12.960 03.01.25 |
6.850 07.04.25 |
122'874 |
|
CUPR Rg-A 02:00:00 / 12.07.25 |
7.300 | 2.82% |
7.390 20:54 |
7.050 17:38 |
7.460 07.07.25 |
3.700 10.04.25 |
249'025 |
|
CureVac Rg 02:00:00 / 12.07.25 |
5.460 | 0.18% |
5.470 21:57 |
5.420 15:47 |
5.710 12.06.25 |
2.480 07.04.25 |
252'111 |
|
CuriositStream Rg-A 02:00:00 / 12.07.25 |
4.490 | -3.65% |
4.630 16:18 |
4.440 17:51 |
7.150 03.06.25 |
1.510 02.01.25 |
106'868 |
|
Curis Rg 02:00:00 / 12.07.25 |
1.830 | -5.18% |
1.950 16:05 |
1.790 21:39 |
4.470 02.01.25 |
1.040 09.04.25 |
20'875 |
|
Currenc Grp Rg 02:00:00 / 12.07.25 |
1.570 | 16.30% |
1.620 17:39 |
1.255 15:35 |
7.070 08.01.25 |
0.3269 18.06.25 |
219'215 |
|
CVB Financial Rg 02:00:00 / 12.07.25 |
20.82 | -0.14% |
20.87 17:36 |
20.64 15:49 |
21.71 06.01.25 |
16.010 11.04.25 |
290'644 |
|
CVRx Rg 02:00:00 / 12.07.25 |
6.830 | -1.87% |
6.950 16:07 |
6.760 17:57 |
18.500 21.01.25 |
4.300 12.05.25 |
50'453 |
|
CXApp Inc Rg 02:00:00 / 12.07.25 |
0.9968 | -2.27% |
1.020 15:30 |
0.9968 22:00 |
2.510 06.01.25 |
0.7700 31.03.25 |
15'606 |
|
CyberArk Softwar Rg 02:00:00 / 12.07.25 |
374.80 | -0.42% |
382.15 15:58 |
370.16 21:32 |
419.52 18.02.25 |
288.63 07.04.25 |
295'129 |
|
Cyclacel Pharma Rg 23:00:00 / 03.07.25 |
0.2360 | 0.00% |
14.240 03.01.25 |
0.2150 03.07.25 |
212'246 | ||
|
Cyclerion Therp Rg 02:00:00 / 12.07.25 |
3.630 | 0.69% |
3.700 19:07 |
3.550 16:47 |
6.220 03.02.25 |
2.280 04.03.25 |
22'963 |
|
Cycurion Rg-A 02:00:00 / 12.07.25 |
0.3816 | -5.75% |
0.3973 17:01 |
0.3800 21:46 |
68.17 30.01.25 |
0.2600 03.06.25 |
147'048 |
|
Cyngn Rg 02:00:00 / 12.07.25 |
9.900 | 7.14% |
12.210 16:24 |
8.810 15:40 |
128.06 02.01.25 |
3.680 07.04.25 |
412'843 |
|
Cytek Biosci Rg 02:00:00 / 12.07.25 |
3.450 | -3.09% |
3.540 15:35 |
3.425 20:20 |
7.290 13.01.25 |
2.370 23.05.25 |
196'249 |
|
Cytokinetics Rg 02:00:00 / 12.07.25 |
37.01 | 1.15% |
37.05 20:43 |
35.80 15:33 |
52.77 27.01.25 |
29.33 15.05.25 |
421'567 |
|
CytoMed Thera Rg 02:00:00 / 12.07.25 |
2.200 | -0.45% |
2.270 15:30 |
2.200 22:00 |
4.010 06.01.25 |
2.000 04.06.25 |
39 |
|
CytomX Therapeut Rg 02:00:00 / 12.07.25 |
2.420 | -6.92% |
2.600 15:30 |
2.405 21:39 |
3.090 13.06.25 |
0.4000 07.04.25 |
313'099 |
|
Cytosorbents Rg 02:00:00 / 12.07.25 |
1.060 | -7.02% |
1.130 16:06 |
1.055 18:33 |
1.600 14.02.25 |
0.8024 14.05.25 |
10'544 |
|
D-MARKET Sp ADS-B 02:00:00 / 12.07.25 |
2.810 | 0.72% |
2.825 16:39 |
2.770 18:13 |
3.850 18.02.25 |
2.420 07.04.25 |
106'576 |
|
Daily Journal Co Rg 02:00:00 / 12.07.25 |
389.39 | -1.28% |
393.67 15:30 |
385.99 17:58 |
584.31 07.01.25 |
363.31 21.04.25 |
9'735 |
|
Daktronics Rg 02:00:00 / 12.07.25 |
16.120 | -1.95% |
16.350 15:30 |
16.000 17:14 |
17.890 22.01.25 |
10.250 05.03.25 |
194'147 |
|
DallasNews Rg-A 02:00:00 / 12.07.25 |
13.630 | 0.52% |
13.630 22:00 |
13.540 15:32 |
13.630 11.07.25 |
3.680 09.04.25 |
84'599 |
|
Dare Bio Rg 02:00:00 / 12.07.25 |
2.515 | 5.23% |
2.735 20:21 |
2.120 15:34 |
3.380 03.01.25 |
2.120 11.07.25 |
1'096'439 |