×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.09.2025 - 23:16:01
- 22'631.48
- 0.72%
- 160.75
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CytomX Therapeut Rg 02:00:00 / 20.09.25 |
1.980 | 0.00% | 0.00 | 1.900 | 2.140 | ||
|
Cytosorbents Rg 02:00:00 / 20.09.25 |
0.9411 | 0.00% | 0.00 | 0.8500 | 1.040 | ||
|
D-MARKET Sp ADS-B 02:00:00 / 20.09.25 |
2.930 | 0.00% | 0.00 | 2.700 | 3.340 | ||
|
Daily Journal Co Rg 02:00:00 / 20.09.25 |
447.93 | 0.00% | 0.00 | 407.00 | 712.20 | ||
|
Daktronics Rg 02:00:00 / 20.09.25 |
22.14 | 0.00% | 0.00 | 20.10 | 26.79 | ||
|
DallasNews Rg-A 02:00:00 / 20.09.25 |
15.960 | 0.00% | 0.00 | 13.680 | 16.200 | ||
|
Dare Bio Rg 02:00:00 / 20.09.25 |
2.120 | 0.00% | 0.00 | 1.890 | 2.300 | ||
|
DarioHealth Rg 02:00:00 / 20.09.25 |
6.600 | 0.00% | 0.00 | 5.560 | 6.920 | 3 | |
|
Data I/O Rg 02:00:00 / 20.09.25 |
3.210 | 0.00% | 0.00 | 3.180 | 3.670 | ||
|
Data Storage Rg 02:00:00 / 20.09.25 |
4.580 | 0.00% | 0.00 | 4.120 | 5.140 | 29 | |
|
Datadog Rg-A 02:00:00 / 20.09.25 |
138.82 | 0.00% | 0.00 | 137.41 | 138.60 | 1'627 | |
|
Datasea Rg 02:00:00 / 20.09.25 |
2.070 | 0.00% | 0.00 | 2.050 | 2.230 | ||
|
Datavault AI Rg 02:00:00 / 20.09.25 |
0.4513 | 0.00% | 0.00 | 0.4391 | 0.4450 | 84'508 | |
|
Dave & Buster's Rg 02:00:00 / 20.09.25 |
19.610 | 0.00% | 0.00 | 19.380 | 19.740 | ||
|
Dave Rg 02:00:00 / 20.09.25 |
238.54 | 0.00% | 0.00 | 211.71 | 258.30 | 34 | |
|
Dawson Geophysic Rg 02:00:00 / 20.09.25 |
1.720 | 0.00% | 0.00 | 1.190 | 1.860 | ||
|
Day One Biophrm Rg 02:00:00 / 20.09.25 |
6.810 | 0.00% | 0.00 | 6.130 | 7.970 | ||
|
DblDwn Sp ADR 02:00:00 / 20.09.25 |
9.470 | 0.00% | 0.00 | 8.400 | 9.700 | ||
|
DBV Techno Sp ADR 02:00:00 / 20.09.25 |
9.500 | 0.00% | 0.00 | 8.690 | 15.200 | ||
|
Decent Rg-A 02:00:00 / 20.09.25 |
1.370 | 0.00% | 0.00 | 1.310 | 1.610 | 43 | |
|
DeFi Develop Rg 02:00:00 / 20.09.25 |
16.930 | 0.00% | 0.00 | 15.700 | 16.150 | 16'875 | |
|
DEFI Techno Rg 02:00:00 / 20.09.25 |
2.520 | 0.00% | 0.00 | 2.400 | 2.600 | 11'122 | |
|
Defntv Health Rg-A 02:00:00 / 20.09.25 |
4.210 | 0.00% | 0.00 | 3.350 | 5.100 | ||
|
Delcath Sys Rg 02:00:00 / 20.09.25 |
11.540 | 0.00% | 0.00 | 10.010 | 12.910 | ||
|
Denali Theraptcs Rg 02:00:00 / 20.09.25 |
12.750 | 0.00% | 0.00 | 12.750 | 15.550 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Honeywell Intl Rg 02:00:00 / 20.09.25 |
209.37 | -7.31% | -0.16% | -0.99% | -6.04% | -8.51% | 2.96% | 17.21% |
|
DEFI Techno Rg 02:00:00 / 20.09.25 |
2.520 | -7.35% | 397.14% | 2.65% | 12.50% | -9.68% | 18.14% | 1'141.10% |
|
CDW Rg 02:00:00 / 20.09.25 |
161.22 | -7.37% | -29.08% | -1.87% | -3.46% | -9.13% | -28.44% | -5.54% |
|
Agora Sp ADS-A 02:00:00 / 20.09.25 |
3.850 | -7.45% | 46.39% | 1.85% | 9.07% | 1.85% | 95.43% | -5.64% |
|
Golar LNG Rg 02:00:00 / 20.09.25 |
39.16 | -7.47% | 70.33% | -3.71% | -12.67% | -5.46% | 14.81% | 48.00% |
|
Hurco Cos Inc Rg 02:00:00 / 20.09.25 |
17.840 | -7.52% | -17.14% | 0.51% | -3.36% | -3.41% | -4.85% | -24.73% |
|
FuelCell Energy Rg 02:00:00 / 20.09.25 |
8.360 | -7.52% | -82.58% | 21.69% | 99.05% | 51.72% | -35.46% | -93.09% |
|
Context Therap Rg 02:00:00 / 20.09.25 |
0.9682 | -7.79% | -14.32% | 15.95% | 8.42% | 46.65% | -57.16% | -32.29% |
|
AmpliTech Group Rg 02:00:00 / 20.09.25 |
4.730 | -7.98% | 148.29% | 16.79% | 47.35% | 124.17% | 520.82% | 139.49% |
|
Hologic Rg 02:00:00 / 20.09.25 |
66.33 | -7.99% | -7.17% | 2.92% | -2.83% | 2.03% | -18.50% | -0.44% |
|
Greenlight Cap RE A 02:00:00 / 20.09.25 |
12.860 | -8.14% | 12.61% | 3.13% | -2.43% | -10.88% | -9.18% | 61.96% |
|
CBAK Energy Tech Rg 02:00:00 / 20.09.25 |
0.8630 | -8.19% | -17.81% | -2.05% | -12.83% | -27.48% | -14.55% | -35.11% |
|
Castle Biosci Rg 02:00:00 / 20.09.25 |
24.41 | -8.41% | 13.11% | 13.96% | 17.13% | 19.95% | -22.43% | -5.42% |
|
AERT Rg 02:00:00 / 20.09.25 |
0.8500 | -8.60% | -66.00% | 38.32% | -1.59% | -17.48% | -63.20% | 0.00% |
|
HeartSciences Rg 02:00:00 / 20.09.25 |
3.490 | -8.64% | -79.59% | 16.14% | -4.38% | -4.64% | 16.72% | -97.25% |
|
InterCure Rg 02:00:00 / 20.09.25 |
1.460 | -8.75% | 14.06% | -7.01% | -12.57% | -2.01% | -22.75% | -68.33% |
|
Healthstream Rg 02:00:00 / 20.09.25 |
29.00 | -8.81% | 7.29% | 0.49% | 4.54% | 5.26% | 1.15% | 32.24% |
|
Alarm.com Holdin Rg 02:00:00 / 20.09.25 |
55.33 | -9.00% | -14.38% | -0.63% | -6.47% | -1.81% | -1.11% | -17.37% |
|
Cadrenal Inc Rg 02:00:00 / 20.09.25 |
13.170 | -9.11% | 23.47% | -1.39% | 5.53% | 26.15% | 13.63% | 0.00% |
|
Barinthus Sp ADS 02:00:00 / 20.09.25 |
1.090 | -9.17% | -69.38% | -2.68% | -9.92% | 20.84% | -11.38% | -66.97% |
|
Heritage Global Rg 02:00:00 / 20.09.25 |
1.680 | -9.19% | -39.57% | -11.11% | -13.85% | -25.99% | -1.18% | 6.33% |
|
10x Genomics Rg-A 02:00:00 / 20.09.25 |
13.040 | -9.19% | -76.70% | 3.16% | -8.81% | 11.17% | -42.50% | -58.55% |
|
AC Immune N 02:00:00 / 20.09.25 |
2.450 | -9.26% | -51.00% | 0.82% | 13.95% | 21.89% | -33.60% | -8.58% |
|
DblDwn Sp ADR 02:00:00 / 20.09.25 |
9.470 | -9.29% | 27.63% | 2.16% | 3.27% | -1.04% | -29.38% | -3.66% |
|
Cineverse Rg 02:00:00 / 20.09.25 |
3.310 | -9.32% | 145.19% | -2.65% | -38.36% | -31.04% | 308.64% | -66.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CytomX Therapeut Rg 02:00:00 / 20.09.25 |
1.980 | 0.00% |
3.090 13.06.25 |
0.4000 07.04.25 |
1'386'467 | ||
|
Cytosorbents Rg 02:00:00 / 20.09.25 |
0.9411 | 0.00% |
1.600 14.02.25 |
0.7891 01.08.25 |
83'673 | ||
|
D-MARKET Sp ADS-B 02:00:00 / 20.09.25 |
2.930 | 0.00% |
3.850 18.02.25 |
2.420 07.04.25 |
45'087 | ||
|
Daily Journal Co Rg 02:00:00 / 20.09.25 |
447.93 | 0.00% |
584.31 07.01.25 |
363.31 21.04.25 |
22'426 | ||
|
Daktronics Rg 02:00:00 / 20.09.25 |
22.14 | 0.00% |
24.30 16.09.25 |
10.250 05.03.25 |
854'784 | ||
|
DallasNews Rg-A 02:00:00 / 20.09.25 |
15.960 | 0.00% |
16.240 19.09.25 |
3.680 09.04.25 |
186'705 | ||
|
Dare Bio Rg 02:00:00 / 20.09.25 |
2.120 | 0.00% |
9.140 14.07.25 |
1.850 08.08.25 |
81'713 | ||
|
DarioHealth Rg 02:00:00 / 20.09.25 |
6.600 | 0.00% |
31.00 07.01.25 |
6.000 16.09.25 |
3 | ||
|
Data I/O Rg 02:00:00 / 20.09.25 |
3.210 | 0.00% |
3.570 10.09.25 |
1.900 21.04.25 |
13'238 | ||
|
Data Storage Rg 02:00:00 / 20.09.25 |
4.580 | 0.00% |
5.430 16.07.25 |
2.940 08.04.25 |
29 | ||
|
Datadog Rg-A 02:00:00 / 20.09.25 |
138.82 | 0.00% |
157.20 07.07.25 |
81.70 07.04.25 |
1'627 | ||
|
Datasea Rg 02:00:00 / 20.09.25 |
2.070 | 0.00% |
3.100 27.01.25 |
1.665 09.04.25 |
3'138 | ||
|
Datavault AI Rg 02:00:00 / 20.09.25 |
0.4513 | 0.00% |
2.280 06.01.25 |
0.2513 04.09.25 |
84'508 | ||
|
Dave & Buster's Rg 02:00:00 / 20.09.25 |
19.610 | 0.00% |
35.50 03.07.25 |
15.120 07.04.25 |
1'366'473 | ||
|
Dave Rg 02:00:00 / 20.09.25 |
238.54 | 0.00% |
286.15 08.07.25 |
65.46 07.04.25 |
34 | ||
|
Dawson Geophysic Rg 02:00:00 / 20.09.25 |
1.720 | 0.00% |
5.500 16.06.25 |
1.080 07.05.25 |
6'747 | ||
|
Day One Biophrm Rg 02:00:00 / 20.09.25 |
6.810 | 0.00% |
13.530 28.01.25 |
5.635 06.08.25 |
1'267'212 | ||
|
DblDwn Sp ADR 02:00:00 / 20.09.25 |
9.470 | 0.00% |
11.410 06.01.25 |
8.150 12.06.25 |
42'665 | ||
|
DBV Techno Sp ADR 02:00:00 / 20.09.25 |
9.500 | 0.00% |
12.750 14.05.25 |
3.150 02.01.25 |
727 | ||
|
Decent Rg-A 02:00:00 / 20.09.25 |
1.370 | 0.00% |
5.720 23.01.25 |
0.8500 07.04.25 |
43 | ||
|
DeFi Develop Rg 02:00:00 / 20.09.25 |
16.930 | 0.00% |
187.98 20.05.25 |
3.840 27.02.25 |
16'875 | ||
|
DEFI Techno Rg 02:00:00 / 20.09.25 |
2.520 | 0.00% |
4.950 12.05.25 |
1.650 07.04.25 |
11'122 | ||
|
Defntv Health Rg-A 02:00:00 / 20.09.25 |
4.210 | 0.00% |
5.680 14.02.25 |
2.185 09.04.25 |
616'042 | ||
|
Delcath Sys Rg 02:00:00 / 20.09.25 |
11.540 | 0.00% |
18.200 20.05.25 |
9.780 07.04.25 |
605'699 | ||
|
Denali Theraptcs Rg 02:00:00 / 20.09.25 |
12.750 | 0.00% |
24.31 05.02.25 |
10.590 07.04.25 |
3'211'720 |