×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 11.07.2025 - 20:49:06
  • 20'632.34
  • 0.01%
  • 1.68
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Cue Biopharma Rg
20:17:30 / 11.07.25
0.7164 -10.00% -0.08 0.7140 0.7344 13'978
Cullinan Thera Rg
20:36:06 / 11.07.25
7.740 -1.28% -0.10 7.740 7.770 24'737
CUPR Rg-A
20:47:06 / 11.07.25
7.210 1.55% 0.11 7.210 7.270 203'692
CureVac Rg
20:47:26 / 11.07.25
5.440 -0.18% -0.01 5.440 5.450 158'970
CuriositStream Rg-A
20:48:33 / 11.07.25
4.500 -3.43% -0.16 4.490 4.510 45'566
Curis Rg
20:46:28 / 11.07.25
1.900 -1.55% -0.03 1.890 1.920 11'194
Currenc Grp Rg
20:48:18 / 11.07.25
1.590 17.78% 0.24 1.590 1.630 198'831
CVB Financial Rg
20:49:05 / 11.07.25
20.87 0.10% 0.02 20.85 20.87 77'985
CVRx Rg
20:28:37 / 11.07.25
6.900 -0.86% -0.06 6.910 6.930 22'585
CXApp Inc Rg
20:25:39 / 11.07.25
1.000 -1.96% -0.02 1.000 1.010 9'842
CyberArk Softwar Rg
20:48:20 / 11.07.25
372.28 -1.09% -4.12 371.49 372.80 176'044
Cyclacel Pharma Rg
23:00:00 / 03.07.25
0.2360 0.00% 0.00
Cyclerion Therp Rg
20:39:47 / 11.07.25
3.610 0.14% 0.01 3.590 3.730 21'505
Cycurion Rg-A
20:45:08 / 11.07.25
0.3928 -2.99% -0.01 0.3877 0.3927 110'189
Cyngn Rg
20:47:15 / 11.07.25
9.950 7.68% 0.71 9.770 10.000 382'544
Cytek Biosci Rg
20:44:55 / 11.07.25
3.470 -2.53% -0.09 3.460 3.470 53'967
Cytokinetics Rg
20:48:02 / 11.07.25
36.92 0.90% 0.33 36.79 36.88 122'172
CytoMed Thera Rg
17:23:17 / 11.07.25
2.140 -3.17% -0.07 2.140 2.240 33
CytomX Therapeut Rg
20:46:04 / 11.07.25
2.460 -5.38% -0.14 2.450 2.460 188'514
Cytosorbents Rg
19:15:08 / 11.07.25
1.070 -6.14% -0.07 1.070 1.080 9'790
D-MARKET Sp ADS-B
20:48:26 / 11.07.25
2.800 0.36% 0.01 2.800 2.820 64'536
Daily Journal Co Rg
20:39:46 / 11.07.25
389.74 -1.19% -4.69 389.80 393.60 4'427
Daktronics Rg
20:48:17 / 11.07.25
16.230 -1.28% -0.21 16.210 16.240 44'090
DallasNews Rg-A
20:47:13 / 11.07.25
13.610 0.37% 0.05 13.610 13.620 78'943
Dare Bio Rg
20:47:50 / 11.07.25
2.685 12.34% 0.30 2.680 2.690 1'063'138
34.00
1.36%
2.90
-3.65%
0.72
-10.00%
7.74
-1.28%
7.21
1.55%
5.44
-0.18%
4.50
-3.43%
1.90
-1.55%
1.59
17.78%
20.87
0.10%
6.90
-0.86%
1.00
-1.96%
372.28
-1.09%
0.24
0.00%
3.61
0.14%
0.39
-2.99%
9.95
7.68%
3.47
-2.53%
36.92
0.90%
2.14
-3.17%
2.46
-5.38%
1.07
-6.14%
2.80
0.36%
389.74
-1.19%
16.23
-1.28%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Disc Medicine Rg
20:40:25 / 11.07.25
57.47 -8.52% 0.42% 5.94% 7.00% 37.55% 21.84% 243.20%
Cellectis Sp ADR
15:30:00 / 11.07.25
1.640 -8.61% -46.59% 4.11% 23.31% 14.24% -21.53% -41.25%
Golden Ocean Gro Rg
20:44:50 / 11.07.25
8.360 -8.82% -16.29% 2.90% 5.03% 14.11% -36.76% -21.59%
Freshworks Rg-A
20:47:49 / 11.07.25
14.150 -8.87% -37.27% -3.06% -5.29% 16.94% 9.69% -3.57%
Energy Recovery Rg
20:44:56 / 11.07.25
13.190 -8.98% -28.98% 1.36% 6.72% -9.78% -8.21% -33.07%
Eagle Finl Svcs Rg
19:10:00 / 11.07.25
32.99 -8.98% 10.43% -0.09% 10.70% 6.19% 2.45% 0.00%
Alector Rg
20:44:26 / 11.07.25
1.620 -8.99% -78.45% 13.91% 5.19% 86.94% -70.76% -84.87%
eXp World Hldgs Rg
20:45:19 / 11.07.25
10.240 -9.04% -32.54% 10.09% 14.80% 18.44% -16.88% -27.84%
Dropbox-A Rg
20:47:57 / 11.07.25
26.82 -9.05% -7.33% -2.43% -4.52% 0.77% 18.25% 20.14%
InMode Rg
20:41:37 / 11.07.25
14.810 -9.10% -31.74% 0.13% 10.85% 1.74% -17.12% -38.34%
DarioHealth Rg
20:40:50 / 11.07.25
0.7101 -9.11% -58.46% 1.38% 6.62% -4.72% -50.34% -89.41%
Chi Atl RE REIT Rg
20:48:36 / 11.07.25
13.950 -9.21% -13.47% -1.75% -0.07% 0.65% -10.63% -6.17%
Coca-Cola Consol Rg
20:48:33 / 11.07.25
113.73 -9.38% 22.99% -3.00% 4.70% -19.36% 5.02% 95.60%
Arteris Rg
20:44:23 / 11.07.25
9.150 -9.52% 56.54% -0.11% 15.24% 58.42% 11.31% 17.30%
ArcBest Rg
20:48:53 / 11.07.25
82.74 -9.54% -29.77% 1.67% 21.49% 38.42% -27.93% 10.74%
Fidelity D & D B Rg
17:51:44 / 11.07.25
43.91 -9.55% -23.94% -9.16% 7.20% 13.97% -7.81% 10.79%
Horizon Tech Fin Rg
20:47:23 / 11.07.25
8.290 -9.68% -38.34% 8.99% 10.09% -3.22% -33.68% -32.11%
Immersion Rg
20:41:27 / 11.07.25
7.860 -9.74% 11.61% -2.60% 3.01% 11.46% -26.68% 39.47%
Academy Sports Rg
20:48:36 / 11.07.25
50.97 -9.82% -21.39% 9.80% 17.04% 37.07% -4.07% 36.03%
Chijet Motor Rg
19:18:09 / 11.07.25
2.360 -9.91% -90.08% 8.85% 40.48% 6.63% -56.38% 0.00%
First National Rg
20:37:23 / 11.07.25
20.61 -10.08% -4.87% -0.96% 9.14% 11.24% 31.24% 15.01%
Frmrs & Merch Bn Rg
17:55:11 / 11.07.25
25.96 -10.08% 6.77% -6.07% 8.98% 16.45% 10.70% -18.82%
Cingulate Rg
20:46:42 / 11.07.25
4.430 -10.14% -95.17% 3.50% 5.48% 4.73% -14.15% -98.85%
Arcellx Rg
20:49:06 / 11.07.25
69.29 -10.21% 24.07% 2.53% 4.98% 11.03% 10.99% 241.06%
Airship AI Rg
20:48:55 / 11.07.25
5.310 -10.22% 230.59% -4.58% 12.98% 54.40% 40.11% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Cue Biopharma Rg
20:17:30 / 11.07.25
0.7164 -10.00% 0.7996
15:33
0.7164
20:17
1.750
06.01.25
0.5463
18.06.25
13'978
Cullinan Thera Rg
20:36:06 / 11.07.25
7.740 -1.28% 7.810
19:09
7.710
17:34
12.960
03.01.25
6.850
07.04.25
24'737
CUPR Rg-A
20:47:06 / 11.07.25
7.210 1.55% 7.360
18:01
7.050
17:38
7.460
07.07.25
3.700
10.04.25
203'692
CureVac Rg
20:47:26 / 11.07.25
5.440 -0.18% 5.455
16:13
5.420
15:47
5.710
12.06.25
2.480
07.04.25
158'970
CuriositStream Rg-A
20:48:33 / 11.07.25
4.500 -3.43% 4.630
16:18
4.440
17:51
7.150
03.06.25
1.510
02.01.25
45'566
Curis Rg
20:46:28 / 11.07.25
1.900 -1.55% 1.950
16:05
1.810
16:42
4.470
02.01.25
1.040
09.04.25
11'194
Currenc Grp Rg
20:48:18 / 11.07.25
1.590 17.78% 1.620
17:39
1.255
15:35
7.070
08.01.25
0.3269
18.06.25
198'831
CVB Financial Rg
20:49:05 / 11.07.25
20.87 0.10% 20.87
17:36
20.64
15:49
21.71
06.01.25
16.010
11.04.25
77'985
CVRx Rg
20:28:37 / 11.07.25
6.900 -0.86% 6.950
16:07
6.760
17:57
18.500
21.01.25
4.300
12.05.25
22'585
CXApp Inc Rg
20:25:39 / 11.07.25
1.000 -1.96% 1.020
15:30
0.9982
19:40
2.510
06.01.25
0.7700
31.03.25
9'842
CyberArk Softwar Rg
20:48:20 / 11.07.25
372.28 -1.09% 382.15
15:58
372.01
17:14
419.52
18.02.25
288.63
07.04.25
176'044
Cyclacel Pharma Rg
23:00:00 / 03.07.25
0.2360 0.00% 14.240
03.01.25
0.2150
03.07.25
212'246
Cyclerion Therp Rg
20:39:47 / 11.07.25
3.610 0.14% 3.700
19:07
3.550
16:47
6.220
03.02.25
2.280
04.03.25
21'505
Cycurion Rg-A
20:45:08 / 11.07.25
0.3928 -2.99% 0.3973
17:01
0.3832
18:31
68.17
30.01.25
0.2600
03.06.25
110'189
Cyngn Rg
20:47:15 / 11.07.25
9.950 7.68% 12.210
16:24
8.810
15:40
128.06
02.01.25
3.680
07.04.25
382'544
Cytek Biosci Rg
20:44:55 / 11.07.25
3.470 -2.53% 3.540
15:35
3.425
20:20
7.290
13.01.25
2.370
23.05.25
53'967
Cytokinetics Rg
20:48:02 / 11.07.25
36.92 0.90% 37.05
20:43
35.80
15:33
52.77
27.01.25
29.33
15.05.25
122'172
CytoMed Thera Rg
17:23:17 / 11.07.25
2.140 -3.17% 2.270
15:30
2.270
15:30
4.010
06.01.25
2.000
04.06.25
33
CytomX Therapeut Rg
20:46:04 / 11.07.25
2.460 -5.38% 2.600
15:30
2.410
17:48
3.090
13.06.25
0.4000
07.04.25
188'514
Cytosorbents Rg
19:15:08 / 11.07.25
1.070 -6.14% 1.130
16:06
1.055
18:33
1.600
14.02.25
0.8024
14.05.25
9'790
D-MARKET Sp ADS-B
20:48:26 / 11.07.25
2.800 0.36% 2.825
16:39
2.770
18:13
3.850
18.02.25
2.420
07.04.25
64'536
Daily Journal Co Rg
20:39:46 / 11.07.25
389.74 -1.19% 393.67
15:30
385.99
17:58
584.31
07.01.25
363.31
21.04.25
4'427
Daktronics Rg
20:48:17 / 11.07.25
16.230 -1.28% 16.350
15:30
16.000
17:14
17.890
22.01.25
10.250
05.03.25
44'090
DallasNews Rg-A
20:47:13 / 11.07.25
13.610 0.37% 13.610
20:21
13.540
15:32
13.610
11.07.25
3.680
09.04.25
78'943
Dare Bio Rg
20:47:50 / 11.07.25
2.685 12.34% 2.735
20:21
2.120
15:34
3.380
03.01.25
2.120
11.07.25
1'063'138

Handel

Kurs 20'632.34
Vortag 20'630.66
+/-% 0.01%
+/- 1.677
Eröffnung 20'562.88
Tageshoch 20'647.98
Tagestief 20'509.75

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

20'632.34
Intraday
20'509.75
15:45
20'647.98
19:07
20'632.34
YTD
14'784.03
07.04.25
20'655.39
10.07.25
20'632.34
1 Jahr
14'784.03
08.04.25
20'655.39
10.07.25

Performance

Intraday 0.01%
1 Monat 6.31%
3 Monate 26.67%
YTD 6.84%
1 Jahr 12.14%
3 Jahre 77.31%