×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 25.11.2024 - 23:16:15
- 19'054.84
- 0.27%
- 51.18
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cross Ctry Hlthc Rg 02:00:00 / 26.11.24 |
10.870 | 0.00% | 0.00 | 4.460 | |||
|
CrossFirst Bkshs Rg 02:00:00 / 26.11.24 |
17.950 | 0.00% | 0.00 | 6.200 | 1 | ||
|
Crown Crafts Rg 02:00:00 / 26.11.24 |
4.570 | 0.00% | 0.00 | 1.880 | |||
|
Crown ElectrKnt Rg 02:00:00 / 26.11.24 |
0.4230 | 0.00% | 0.00 | 0.4203 | 0.4993 | 100 | |
|
Crown LNG Rg 02:00:00 / 26.11.24 |
0.3556 | 0.00% | 0.00 | 0.3203 | 0.4207 | ||
|
Crtv Mdcl Hld Rg 02:00:00 / 26.11.24 |
2.580 | 0.00% | 0.00 | 1.040 | |||
|
Crtv Media REIT Rg 02:00:00 / 26.11.24 |
0.2345 | 0.00% | 0.00 | 0.2444 | 0.2654 | 100 | |
|
CrwdStrik Hldg Rg-A 02:00:00 / 26.11.24 |
363.68 | 0.00% | 0.00 | 360.00 | 364.32 | 1'530'310 | |
|
CryoPort Rg 02:00:00 / 26.11.24 |
6.650 | 0.00% | 0.00 | 5.400 | 10.640 | 1'120'817 | |
|
CSG Systems Intl Rg 02:00:00 / 26.11.24 |
55.22 | 0.00% | 0.00 | 24.27 | |||
|
CSLM Rg-A 02:00:00 / 26.11.24 |
11.370 | 0.00% | 0.00 | 11.200 | 18.190 | ||
|
CSP Inc Rg 02:00:00 / 26.11.24 |
18.490 | 0.00% | 0.00 | 7.400 | |||
|
CSW Industrials Rg 02:00:00 / 26.11.24 |
432.01 | 0.00% | 0.00 | 178.03 | 71 | ||
|
CSX Rg 02:00:00 / 26.11.24 |
36.62 | 0.00% | 0.00 | 35.30 | 37.28 | 5'882'681 | |
|
Cue Biopharma Rg 02:00:00 / 26.11.24 |
1.060 | 0.00% | 0.00 | 0.9100 | 1.230 | ||
|
Cullinan Thera Rg 02:00:00 / 26.11.24 |
12.540 | 0.00% | 0.00 | 5.020 | |||
|
Cumulus Media-A Rg 02:00:00 / 26.11.24 |
0.7020 | 0.00% | 0.00 | 0.2808 | |||
|
CureVac Rg 02:00:00 / 26.11.24 |
2.770 | 0.00% | 0.00 | 2.700 | 3.140 | ||
|
CuriositStream Rg-A 02:00:00 / 26.11.24 |
1.800 | 0.00% | 0.00 | 1.420 | 2.030 | ||
|
Curis Rg 02:00:00 / 26.11.24 |
4.110 | 0.00% | 0.00 | 1.650 | |||
|
Cutera Rg 02:00:00 / 26.11.24 |
0.3256 | 0.00% | 0.00 | 0.2963 | 0.4162 | ||
|
CVB Financial Rg 02:00:00 / 26.11.24 |
24.00 | 0.00% | 0.00 | 9.840 | |||
|
CVRx Rg 02:00:00 / 26.11.24 |
15.530 | 0.00% | 0.00 | 6.220 | |||
|
CXApp Inc Rg 02:00:00 / 26.11.24 |
1.430 | 0.00% | 0.00 | 1.430 | 1.620 | 68'286 | |
|
CyberArk Softwar Rg 02:00:00 / 26.11.24 |
324.37 | 0.00% | 0.00 | 327.99 | 60 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Domo-B Rg 02:00:00 / 26.11.24 |
9.440 | -8.26% | -33.71% | 11.32% | 16.54% | 26.37% | 2.28% | -87.44% |
|
Citizens & North Rg 02:00:00 / 26.11.24 |
20.56 | -8.34% | -10.06% | 2.24% | 7.64% | 2.09% | 1.83% | -22.74% |
|
Couchbase Rg 02:00:00 / 26.11.24 |
20.64 | -8.35% | 55.66% | 5.09% | 25.39% | 5.20% | 9.03% | -38.88% |
|
Full House Resor Rg 02:00:00 / 26.11.24 |
4.910 | -8.57% | -34.71% | 5.59% | -1.80% | -3.91% | -6.12% | -52.14% |
|
AstroNova Rg 02:00:00 / 26.11.24 |
14.860 | -8.61% | 15.91% | 5.84% | 4.57% | -0.20% | 6.68% | -15.90% |
|
Immuron Sp ADR 02:00:00 / 26.11.24 |
1.790 | -8.67% | -13.94% | -5.79% | -10.05% | -32.45% | -8.21% | -45.92% |
|
Century Casinos Rg 02:00:00 / 26.11.24 |
4.450 | -8.81% | -36.70% | 3.73% | 38.20% | 80.89% | 2.06% | -69.95% |
|
Arcadia Biosc Rg 02:00:00 / 26.11.24 |
2.760 | -8.91% | 917.70% | -1.78% | -44.47% | -11.82% | -8.31% | -95.31% |
|
G-III Apparel Gr Rg 02:00:00 / 26.11.24 |
30.95 | -8.92% | 125.75% | 4.14% | -1.12% | 16.92% | 9.17% | -4.65% |
|
Credit Acceptanc Rg 02:00:00 / 26.11.24 |
485.11 | -8.94% | 2.26% | 8.78% | 4.19% | 3.98% | 11.66% | -25.36% |
|
Alico Rg 02:00:00 / 26.11.24 |
26.47 | -8.98% | 10.89% | 5.84% | 3.48% | -9.66% | -4.65% | -26.57% |
|
Gilat Satellite Rg 02:00:00 / 26.11.24 |
5.550 | -9.17% | -4.31% | -0.54% | 9.68% | 20.65% | -13.42% | -19.10% |
|
EHang Hldg Sp ADS-A 02:00:00 / 26.11.24 |
15.250 | -9.23% | 77.74% | -0.91% | -17.79% | 4.74% | -19.82% | -31.09% |
|
Hyperfine Rg-A 02:00:00 / 26.11.24 |
1.015 | -9.38% | 20.83% | 20.12% | 4.42% | 0.50% | -16.46% | 0.00% |
|
ASML Hold NY Sp ADR 02:00:00 / 26.11.24 |
684.47 | -9.57% | 25.27% | 2.89% | -3.41% | -24.27% | -0.57% | -17.11% |
|
Innovative Sol&S Rg 02:00:00 / 26.11.24 |
7.710 | -9.61% | -6.20% | 2.39% | 6.79% | 9.83% | 3.35% | 14.73% |
|
Entegris Rg 02:00:00 / 26.11.24 |
108.02 | -9.85% | 64.69% | 8.51% | 1.95% | -6.77% | 3.13% | -28.71% |
|
Canaan Sp ADR-A 02:00:00 / 26.11.24 |
2.080 | -9.96% | 0.97% | 35.95% | 96.23% | 125.55% | 23.08% | -76.76% |
|
Arhaus Rg-A 02:00:00 / 26.11.24 |
10.670 | -9.96% | 9.44% | 16.61% | 22.08% | -13.32% | 17.64% | -4.65% |
|
Dixie Group Rg 23:20:00 / 25.11.24 |
0.6933 | -10.01% | -16.35% | 3.47% | -27.79% | -11.84% | 4.26% | 0.00% |
|
EnGene Holdings Rg 02:00:00 / 26.11.24 |
8.290 | -10.18% | 0.00% | 8.22% | -6.22% | 18.77% | 6.83% | 0.00% |
|
Astrotech Rg 02:00:00 / 26.11.24 |
7.620 | -10.25% | -23.72% | 8.01% | 1.33% | -32.39% | -5.22% | -68.33% |
|
Logility Supply-A 02:00:00 / 26.11.24 |
10.100 | -10.62% | -31.20% | -9.09% | -7.85% | -12.25% | 1.61% | -59.42% |
|
Dynavax Tech Rg 02:00:00 / 26.11.24 |
12.490 | -10.66% | 17.39% | 6.84% | 9.66% | 11.32% | -8.36% | -23.19% |
|
Black Diamond Rg 02:00:00 / 26.11.24 |
2.510 | -10.68% | 39.44% | 0.40% | -14.04% | -58.85% | 12.05% | -63.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cross Ctry Hlthc Rg 02:00:00 / 26.11.24 |
10.870 | 0.00% |
23.63 11.01.24 |
9.585 14.11.24 |
220'332 | ||
|
CrossFirst Bkshs Rg 02:00:00 / 26.11.24 |
17.950 | 0.00% |
19.220 31.07.24 |
10.640 16.04.24 |
1 | ||
|
Crown Crafts Rg 02:00:00 / 26.11.24 |
4.570 | 0.00% |
5.960 15.02.24 |
4.220 12.11.24 |
4'152 | ||
|
Crown ElectrKnt Rg 02:00:00 / 26.11.24 |
0.4230 | 0.00% |
89.85 17.05.24 |
0.3806 25.11.24 |
100 | ||
|
Crown LNG Rg 02:00:00 / 26.11.24 |
0.3556 | 0.00% |
6.960 10.07.24 |
0.2559 08.10.24 |
64'267 | ||
|
Crtv Mdcl Hld Rg 02:00:00 / 26.11.24 |
2.580 | 0.00% |
10.170 07.03.24 |
2.440 22.11.24 |
1'892 | ||
|
Crtv Media REIT Rg 02:00:00 / 26.11.24 |
0.2345 | 0.00% |
4.490 01.04.24 |
0.2100 20.11.24 |
100 | ||
|
CrwdStrik Hldg Rg-A 02:00:00 / 26.11.24 |
363.68 | 0.00% |
398.00 09.07.24 |
201.00 05.08.24 |
1'530'310 | ||
|
CryoPort Rg 02:00:00 / 26.11.24 |
6.650 | 0.00% |
20.08 04.04.24 |
5.315 09.07.24 |
1'120'817 | ||
|
CSG Systems Intl Rg 02:00:00 / 26.11.24 |
55.22 | 0.00% |
57.15 07.11.24 |
39.60 17.06.24 |
177'486 | ||
|
CSLM Rg-A 02:00:00 / 26.11.24 |
11.370 | 0.00% |
11.700 14.08.24 |
10.890 04.01.24 |
2 | ||
|
CSP Inc Rg 02:00:00 / 26.11.24 |
18.490 | 0.00% |
43.34 20.03.24 |
6.047 05.01.24 |
10'295 | ||
|
CSW Industrials Rg 02:00:00 / 26.11.24 |
432.01 | 0.00% |
435.40 25.11.24 |
200.84 08.01.24 |
71 | ||
|
CSX Rg 02:00:00 / 26.11.24 |
36.62 | 0.00% |
40.05 23.02.24 |
31.74 14.06.24 |
5'882'681 | ||
|
Cue Biopharma Rg 02:00:00 / 26.11.24 |
1.060 | 0.00% |
3.190 12.01.24 |
0.4500 24.09.24 |
167'835 | ||
|
Cullinan Thera Rg 02:00:00 / 26.11.24 |
12.540 | 0.00% |
30.15 07.05.24 |
10.080 02.01.24 |
298'332 | ||
|
Cumulus Media-A Rg 02:00:00 / 26.11.24 |
0.7020 | 0.00% |
5.320 02.01.24 |
0.6996 22.11.24 |
13'599 | ||
|
CureVac Rg 02:00:00 / 26.11.24 |
2.770 | 0.00% |
5.260 06.06.24 |
2.215 25.04.24 |
160'610 | ||
|
CuriositStream Rg-A 02:00:00 / 26.11.24 |
1.800 | 0.00% |
3.000 17.10.24 |
0.4500 23.02.24 |
41'430 | ||
|
Curis Rg 02:00:00 / 26.11.24 |
4.110 | 0.00% |
17.490 08.04.24 |
3.510 15.11.24 |
39'778 | ||
|
Cutera Rg 02:00:00 / 26.11.24 |
0.3256 | 0.00% |
4.960 09.01.24 |
0.2815 18.11.24 |
91'325 | ||
|
CVB Financial Rg 02:00:00 / 26.11.24 |
24.00 | 0.00% |
24.56 25.11.24 |
15.710 16.04.24 |
608'037 | ||
|
CVRx Rg 02:00:00 / 26.11.24 |
15.530 | 0.00% |
31.67 02.01.24 |
6.400 04.06.24 |
98'234 | ||
|
CXApp Inc Rg 02:00:00 / 26.11.24 |
1.430 | 0.00% |
7.070 01.04.24 |
1.030 17.01.24 |
68'286 | ||
|
CyberArk Softwar Rg 02:00:00 / 26.11.24 |
324.37 | 0.00% |
331.51 21.11.24 |
208.08 02.01.24 |
60 |