×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 11.07.2025 - 20:49:06
- 20'632.34
- 0.01%
- 1.68
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cue Biopharma Rg 20:17:30 / 11.07.25 |
0.7164 | -10.00% | -0.08 | 0.7140 | 0.7344 | 13'978 | |
|
Cullinan Thera Rg 20:36:06 / 11.07.25 |
7.740 | -1.28% | -0.10 | 7.740 | 7.770 | 24'737 | |
|
CUPR Rg-A 20:47:06 / 11.07.25 |
7.210 | 1.55% | 0.11 | 7.210 | 7.270 | 203'692 | |
|
CureVac Rg 20:47:26 / 11.07.25 |
5.440 | -0.18% | -0.01 | 5.440 | 5.450 | 158'970 | |
|
CuriositStream Rg-A 20:48:33 / 11.07.25 |
4.500 | -3.43% | -0.16 | 4.490 | 4.510 | 45'566 | |
|
Curis Rg 20:46:28 / 11.07.25 |
1.900 | -1.55% | -0.03 | 1.890 | 1.920 | 11'194 | |
|
Currenc Grp Rg 20:48:18 / 11.07.25 |
1.590 | 17.78% | 0.24 | 1.590 | 1.630 | 198'831 | |
|
CVB Financial Rg 20:49:05 / 11.07.25 |
20.87 | 0.10% | 0.02 | 20.85 | 20.87 | 77'985 | |
|
CVRx Rg 20:28:37 / 11.07.25 |
6.900 | -0.86% | -0.06 | 6.910 | 6.930 | 22'585 | |
|
CXApp Inc Rg 20:25:39 / 11.07.25 |
1.000 | -1.96% | -0.02 | 1.000 | 1.010 | 9'842 | |
|
CyberArk Softwar Rg 20:48:20 / 11.07.25 |
372.28 | -1.09% | -4.12 | 371.49 | 372.80 | 176'044 | |
|
Cyclacel Pharma Rg 23:00:00 / 03.07.25 |
0.2360 | 0.00% | 0.00 | ||||
|
Cyclerion Therp Rg 20:39:47 / 11.07.25 |
3.610 | 0.14% | 0.01 | 3.590 | 3.730 | 21'505 | |
|
Cycurion Rg-A 20:45:08 / 11.07.25 |
0.3928 | -2.99% | -0.01 | 0.3877 | 0.3927 | 110'189 | |
|
Cyngn Rg 20:47:15 / 11.07.25 |
9.950 | 7.68% | 0.71 | 9.770 | 10.000 | 382'544 | |
|
Cytek Biosci Rg 20:44:55 / 11.07.25 |
3.470 | -2.53% | -0.09 | 3.460 | 3.470 | 53'967 | |
|
Cytokinetics Rg 20:48:02 / 11.07.25 |
36.92 | 0.90% | 0.33 | 36.79 | 36.88 | 122'172 | |
|
CytoMed Thera Rg 17:23:17 / 11.07.25 |
2.140 | -3.17% | -0.07 | 2.140 | 2.240 | 33 | |
|
CytomX Therapeut Rg 20:46:04 / 11.07.25 |
2.460 | -5.38% | -0.14 | 2.450 | 2.460 | 188'514 | |
|
Cytosorbents Rg 19:15:08 / 11.07.25 |
1.070 | -6.14% | -0.07 | 1.070 | 1.080 | 9'790 | |
|
D-MARKET Sp ADS-B 20:48:26 / 11.07.25 |
2.800 | 0.36% | 0.01 | 2.800 | 2.820 | 64'536 | |
|
Daily Journal Co Rg 20:39:46 / 11.07.25 |
389.74 | -1.19% | -4.69 | 389.80 | 393.60 | 4'427 | |
|
Daktronics Rg 20:48:17 / 11.07.25 |
16.230 | -1.28% | -0.21 | 16.210 | 16.240 | 44'090 | |
|
DallasNews Rg-A 20:47:13 / 11.07.25 |
13.610 | 0.37% | 0.05 | 13.610 | 13.620 | 78'943 | |
|
Dare Bio Rg 20:47:50 / 11.07.25 |
2.685 | 12.34% | 0.30 | 2.680 | 2.690 | 1'063'138 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Disc Medicine Rg 20:40:25 / 11.07.25 |
57.47 | -8.52% | 0.42% | 5.94% | 7.00% | 37.55% | 21.84% | 243.20% |
|
Cellectis Sp ADR 15:30:00 / 11.07.25 |
1.640 | -8.61% | -46.59% | 4.11% | 23.31% | 14.24% | -21.53% | -41.25% |
|
Golden Ocean Gro Rg 20:44:50 / 11.07.25 |
8.360 | -8.82% | -16.29% | 2.90% | 5.03% | 14.11% | -36.76% | -21.59% |
|
Freshworks Rg-A 20:47:49 / 11.07.25 |
14.150 | -8.87% | -37.27% | -3.06% | -5.29% | 16.94% | 9.69% | -3.57% |
|
Energy Recovery Rg 20:44:56 / 11.07.25 |
13.190 | -8.98% | -28.98% | 1.36% | 6.72% | -9.78% | -8.21% | -33.07% |
|
Eagle Finl Svcs Rg 19:10:00 / 11.07.25 |
32.99 | -8.98% | 10.43% | -0.09% | 10.70% | 6.19% | 2.45% | 0.00% |
|
Alector Rg 20:44:26 / 11.07.25 |
1.620 | -8.99% | -78.45% | 13.91% | 5.19% | 86.94% | -70.76% | -84.87% |
|
eXp World Hldgs Rg 20:45:19 / 11.07.25 |
10.240 | -9.04% | -32.54% | 10.09% | 14.80% | 18.44% | -16.88% | -27.84% |
|
Dropbox-A Rg 20:47:57 / 11.07.25 |
26.82 | -9.05% | -7.33% | -2.43% | -4.52% | 0.77% | 18.25% | 20.14% |
|
InMode Rg 20:41:37 / 11.07.25 |
14.810 | -9.10% | -31.74% | 0.13% | 10.85% | 1.74% | -17.12% | -38.34% |
|
DarioHealth Rg 20:40:50 / 11.07.25 |
0.7101 | -9.11% | -58.46% | 1.38% | 6.62% | -4.72% | -50.34% | -89.41% |
|
Chi Atl RE REIT Rg 20:48:36 / 11.07.25 |
13.950 | -9.21% | -13.47% | -1.75% | -0.07% | 0.65% | -10.63% | -6.17% |
|
Coca-Cola Consol Rg 20:48:33 / 11.07.25 |
113.73 | -9.38% | 22.99% | -3.00% | 4.70% | -19.36% | 5.02% | 95.60% |
|
Arteris Rg 20:44:23 / 11.07.25 |
9.150 | -9.52% | 56.54% | -0.11% | 15.24% | 58.42% | 11.31% | 17.30% |
|
ArcBest Rg 20:48:53 / 11.07.25 |
82.74 | -9.54% | -29.77% | 1.67% | 21.49% | 38.42% | -27.93% | 10.74% |
|
Fidelity D & D B Rg 17:51:44 / 11.07.25 |
43.91 | -9.55% | -23.94% | -9.16% | 7.20% | 13.97% | -7.81% | 10.79% |
|
Horizon Tech Fin Rg 20:47:23 / 11.07.25 |
8.290 | -9.68% | -38.34% | 8.99% | 10.09% | -3.22% | -33.68% | -32.11% |
|
Immersion Rg 20:41:27 / 11.07.25 |
7.860 | -9.74% | 11.61% | -2.60% | 3.01% | 11.46% | -26.68% | 39.47% |
|
Academy Sports Rg 20:48:36 / 11.07.25 |
50.97 | -9.82% | -21.39% | 9.80% | 17.04% | 37.07% | -4.07% | 36.03% |
|
Chijet Motor Rg 19:18:09 / 11.07.25 |
2.360 | -9.91% | -90.08% | 8.85% | 40.48% | 6.63% | -56.38% | 0.00% |
|
First National Rg 20:37:23 / 11.07.25 |
20.61 | -10.08% | -4.87% | -0.96% | 9.14% | 11.24% | 31.24% | 15.01% |
|
Frmrs & Merch Bn Rg 17:55:11 / 11.07.25 |
25.96 | -10.08% | 6.77% | -6.07% | 8.98% | 16.45% | 10.70% | -18.82% |
|
Cingulate Rg 20:46:42 / 11.07.25 |
4.430 | -10.14% | -95.17% | 3.50% | 5.48% | 4.73% | -14.15% | -98.85% |
|
Arcellx Rg 20:49:06 / 11.07.25 |
69.29 | -10.21% | 24.07% | 2.53% | 4.98% | 11.03% | 10.99% | 241.06% |
|
Airship AI Rg 20:48:55 / 11.07.25 |
5.310 | -10.22% | 230.59% | -4.58% | 12.98% | 54.40% | 40.11% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cue Biopharma Rg 20:17:30 / 11.07.25 |
0.7164 | -10.00% |
0.7996 15:33 |
0.7164 20:17 |
1.750 06.01.25 |
0.5463 18.06.25 |
13'978 |
|
Cullinan Thera Rg 20:36:06 / 11.07.25 |
7.740 | -1.28% |
7.810 19:09 |
7.710 17:34 |
12.960 03.01.25 |
6.850 07.04.25 |
24'737 |
|
CUPR Rg-A 20:47:06 / 11.07.25 |
7.210 | 1.55% |
7.360 18:01 |
7.050 17:38 |
7.460 07.07.25 |
3.700 10.04.25 |
203'692 |
|
CureVac Rg 20:47:26 / 11.07.25 |
5.440 | -0.18% |
5.455 16:13 |
5.420 15:47 |
5.710 12.06.25 |
2.480 07.04.25 |
158'970 |
|
CuriositStream Rg-A 20:48:33 / 11.07.25 |
4.500 | -3.43% |
4.630 16:18 |
4.440 17:51 |
7.150 03.06.25 |
1.510 02.01.25 |
45'566 |
|
Curis Rg 20:46:28 / 11.07.25 |
1.900 | -1.55% |
1.950 16:05 |
1.810 16:42 |
4.470 02.01.25 |
1.040 09.04.25 |
11'194 |
|
Currenc Grp Rg 20:48:18 / 11.07.25 |
1.590 | 17.78% |
1.620 17:39 |
1.255 15:35 |
7.070 08.01.25 |
0.3269 18.06.25 |
198'831 |
|
CVB Financial Rg 20:49:05 / 11.07.25 |
20.87 | 0.10% |
20.87 17:36 |
20.64 15:49 |
21.71 06.01.25 |
16.010 11.04.25 |
77'985 |
|
CVRx Rg 20:28:37 / 11.07.25 |
6.900 | -0.86% |
6.950 16:07 |
6.760 17:57 |
18.500 21.01.25 |
4.300 12.05.25 |
22'585 |
|
CXApp Inc Rg 20:25:39 / 11.07.25 |
1.000 | -1.96% |
1.020 15:30 |
0.9982 19:40 |
2.510 06.01.25 |
0.7700 31.03.25 |
9'842 |
|
CyberArk Softwar Rg 20:48:20 / 11.07.25 |
372.28 | -1.09% |
382.15 15:58 |
372.01 17:14 |
419.52 18.02.25 |
288.63 07.04.25 |
176'044 |
|
Cyclacel Pharma Rg 23:00:00 / 03.07.25 |
0.2360 | 0.00% |
14.240 03.01.25 |
0.2150 03.07.25 |
212'246 | ||
|
Cyclerion Therp Rg 20:39:47 / 11.07.25 |
3.610 | 0.14% |
3.700 19:07 |
3.550 16:47 |
6.220 03.02.25 |
2.280 04.03.25 |
21'505 |
|
Cycurion Rg-A 20:45:08 / 11.07.25 |
0.3928 | -2.99% |
0.3973 17:01 |
0.3832 18:31 |
68.17 30.01.25 |
0.2600 03.06.25 |
110'189 |
|
Cyngn Rg 20:47:15 / 11.07.25 |
9.950 | 7.68% |
12.210 16:24 |
8.810 15:40 |
128.06 02.01.25 |
3.680 07.04.25 |
382'544 |
|
Cytek Biosci Rg 20:44:55 / 11.07.25 |
3.470 | -2.53% |
3.540 15:35 |
3.425 20:20 |
7.290 13.01.25 |
2.370 23.05.25 |
53'967 |
|
Cytokinetics Rg 20:48:02 / 11.07.25 |
36.92 | 0.90% |
37.05 20:43 |
35.80 15:33 |
52.77 27.01.25 |
29.33 15.05.25 |
122'172 |
|
CytoMed Thera Rg 17:23:17 / 11.07.25 |
2.140 | -3.17% |
2.270 15:30 |
2.270 15:30 |
4.010 06.01.25 |
2.000 04.06.25 |
33 |
|
CytomX Therapeut Rg 20:46:04 / 11.07.25 |
2.460 | -5.38% |
2.600 15:30 |
2.410 17:48 |
3.090 13.06.25 |
0.4000 07.04.25 |
188'514 |
|
Cytosorbents Rg 19:15:08 / 11.07.25 |
1.070 | -6.14% |
1.130 16:06 |
1.055 18:33 |
1.600 14.02.25 |
0.8024 14.05.25 |
9'790 |
|
D-MARKET Sp ADS-B 20:48:26 / 11.07.25 |
2.800 | 0.36% |
2.825 16:39 |
2.770 18:13 |
3.850 18.02.25 |
2.420 07.04.25 |
64'536 |
|
Daily Journal Co Rg 20:39:46 / 11.07.25 |
389.74 | -1.19% |
393.67 15:30 |
385.99 17:58 |
584.31 07.01.25 |
363.31 21.04.25 |
4'427 |
|
Daktronics Rg 20:48:17 / 11.07.25 |
16.230 | -1.28% |
16.350 15:30 |
16.000 17:14 |
17.890 22.01.25 |
10.250 05.03.25 |
44'090 |
|
DallasNews Rg-A 20:47:13 / 11.07.25 |
13.610 | 0.37% |
13.610 20:21 |
13.540 15:32 |
13.610 11.07.25 |
3.680 09.04.25 |
78'943 |
|
Dare Bio Rg 20:47:50 / 11.07.25 |
2.685 | 12.34% |
2.735 20:21 |
2.120 15:34 |
3.380 03.01.25 |
2.120 11.07.25 |
1'063'138 |