×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 25.11.2024 - 23:16:15
- 19'054.84
- 0.27%
- 51.18
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Corvus Pharmacet Rg 02:00:00 / 26.11.24 |
8.930 | 0.00% | 0.00 | 8.110 | 10.310 | 214'141 | |
|
Cosmos Health Rg 02:00:00 / 26.11.24 |
0.7498 | 0.00% | 0.00 | 0.6401 | 0.9468 | 27'590 | |
|
CoStar Group Rg 02:00:00 / 26.11.24 |
80.28 | 0.00% | 0.00 | 79.21 | 83.29 | 2 | |
|
Costco Whsl Rg 02:00:00 / 26.11.24 |
960.89 | 0.00% | 0.00 | 875.18 | 1'048.59 | 80 | |
|
Couchbase Rg 02:00:00 / 26.11.24 |
20.64 | 0.00% | 0.00 | 16.670 | 32.44 | ||
|
Coya Rg 02:00:00 / 26.11.24 |
6.500 | 0.00% | 0.00 | 5.760 | 8.460 | ||
|
CPI Card Group Rg 02:00:00 / 26.11.24 |
30.24 | 0.00% | 0.00 | 13.300 | 1 | ||
|
CPS Techn Rg 02:00:00 / 26.11.24 |
1.470 | 0.00% | 0.00 | 1.120 | 1.640 | 7'688 | |
|
CRA Intl Rg 02:00:00 / 26.11.24 |
194.25 | 0.00% | 0.00 | 79.45 | 7 | ||
|
Cracker Barrel O Rg 02:00:00 / 26.11.24 |
51.95 | 0.00% | 0.00 | 47.09 | 58.88 | 295'307 | |
|
Crd Rg-A-144A-S-AI 02:00:00 / 26.11.24 |
1.540 | 0.00% | 0.00 | 0.6769 | |||
|
CRDO Rg 02:00:00 / 26.11.24 |
47.07 | 0.00% | 0.00 | 46.61 | 48.64 | 222 | |
|
Creative Rg 02:00:00 / 26.11.24 |
3.660 | 0.00% | 0.00 | 3.080 | 3.990 | ||
|
Credit Acceptanc Rg 02:00:00 / 26.11.24 |
485.11 | 0.00% | 0.00 | 298.56 | 550.00 | 152 | |
|
Crescent Cap Rg 02:00:00 / 26.11.24 |
19.180 | 0.00% | 0.00 | 17.090 | 29.01 | ||
|
Cresud Sacf Sp ADR 02:00:00 / 26.11.24 |
12.250 | 0.00% | 0.00 | 8.830 | 14.020 | ||
|
Crexendo Rg 02:00:00 / 26.11.24 |
5.220 | 0.00% | 0.00 | 4.570 | 5.250 | ||
|
CRGO Rg 02:00:00 / 26.11.24 |
2.100 | 0.00% | 0.00 | 1.870 | 3.350 | 81'119 | |
|
Cricut Rg-A 02:00:00 / 26.11.24 |
5.240 | 0.00% | 0.00 | 4.590 | 6.430 | ||
|
Crinetics Pharma Rg 02:00:00 / 26.11.24 |
56.09 | 0.00% | 0.00 | 51.68 | 89.18 | 1 | |
|
CRISPR Therap N 02:00:00 / 26.11.24 |
50.40 | 0.00% | 0.00 | 45.73 | 54.70 | 41 | |
|
CRITEO Sp ADS 02:00:00 / 26.11.24 |
40.02 | 0.00% | 0.00 | 16.410 | 1 | ||
|
CRML Rg 02:00:00 / 26.11.24 |
6.470 | 0.00% | 0.00 | ||||
|
Crocs Rg 02:00:00 / 26.11.24 |
108.53 | 0.00% | 0.00 | 103.09 | 116.98 | 274 | |
|
Cronos Group Rg 02:00:00 / 26.11.24 |
2.130 | 0.00% | 0.00 | 2.050 | 2.550 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Brera Hldg Rg-B 02:00:00 / 26.11.24 |
0.6490 | -6.27% | 0.00% | 1.09% | -30.20% | -13.47% | -12.80% | 0.00% |
|
ClearSign Tech Rg 02:00:00 / 26.11.24 |
1.040 | -6.31% | 94.03% | 19.54% | 28.35% | 40.54% | -30.67% | -52.29% |
|
ArcBest Rg 02:00:00 / 26.11.24 |
112.58 | -6.35% | 60.74% | 4.00% | 6.27% | 5.91% | -7.12% | 2.81% |
|
AvidXchange Hldg Rg 02:00:00 / 26.11.24 |
11.590 | -6.46% | 16.60% | 9.86% | 37.81% | 43.62% | 13.52% | -51.28% |
|
Hudson Global Rg 02:00:00 / 26.11.24 |
14.550 | -6.49% | -35.70% | 3.12% | -4.28% | -20.10% | -10.19% | -51.71% |
|
Extreme Networks Rg 02:00:00 / 26.11.24 |
16.490 | -6.52% | -9.94% | 0.00% | 0.00% | 0.00% | 0.00% | 23.43% |
|
Gibraltar Inds Rg 02:00:00 / 26.11.24 |
73.79 | -6.57% | 60.83% | 5.66% | 12.28% | 5.91% | 6.62% | -4.27% |
|
Digimarc Rg 02:00:00 / 26.11.24 |
33.71 | -6.67% | 82.31% | 16.60% | 4.20% | 17.50% | 3.60% | -25.19% |
|
Greenpro Capital Rg 02:00:00 / 26.11.24 |
1.100 | -6.78% | 1.85% | 5.77% | 19.83% | 20.06% | 30.95% | -87.31% |
|
Dixie Group Rg 23:20:00 / 25.11.24 |
0.6933 | -6.88% | -13.45% | 3.47% | -27.79% | -8.78% | 4.26% | 0.00% |
|
Hello Grp Sp ADR-A 02:00:00 / 26.11.24 |
6.470 | -6.91% | -27.95% | -5.41% | -8.62% | -2.56% | -3.29% | -49.92% |
|
First Watch Rest Rg 02:00:00 / 26.11.24 |
18.660 | -7.16% | 37.92% | 6.20% | 6.08% | 13.02% | 1.91% | -9.68% |
|
Great Elm Grp Rg 02:00:00 / 26.11.24 |
1.800 | -7.22% | -10.89% | 0.56% | 4.65% | 0.00% | -7.69% | -3.74% |
|
IAC Rg 02:00:00 / 26.11.24 |
48.56 | -7.29% | 9.37% | 2.86% | -5.64% | -8.00% | 1.23% | -62.65% |
|
eXp World Hldgs Rg 02:00:00 / 26.11.24 |
14.385 | -7.31% | 29.83% | 14.99% | 10.91% | 22.32% | 18.10% | -61.92% |
|
Chimerix Rg 02:00:00 / 26.11.24 |
0.8919 | -7.34% | -52.05% | 1.35% | -5.12% | -4.31% | -8.29% | -85.38% |
|
Baozun Sp ADR 02:00:00 / 26.11.24 |
2.530 | -7.66% | -52.26% | -0.39% | -22.15% | 10.48% | -10.92% | -84.27% |
|
Clearside Biomed Rg 02:00:00 / 26.11.24 |
1.080 | -7.69% | -3.57% | 5.88% | -1.82% | 6.93% | 6.93% | -72.24% |
|
Baijiayun Grp Rg-A 02:00:00 / 26.11.24 |
9.220 | -7.80% | -79.58% | 5.25% | 12.03% | 29.31% | -1.39% | 0.00% |
|
Blackboxstocks Rg 02:00:00 / 26.11.24 |
2.600 | -7.80% | 109.68% | -5.80% | -9.72% | 30.00% | -33.33% | -79.23% |
|
Crown Crafts Rg 02:00:00 / 26.11.24 |
4.570 | -7.86% | -14.42% | 3.16% | -3.18% | -4.19% | -6.73% | -41.41% |
|
Goldn Matrix Grp Rg 02:00:00 / 26.11.24 |
2.220 | -7.88% | -12.60% | -14.94% | -3.90% | -14.29% | -13.62% | -68.95% |
|
Health Catalyst Rg 02:00:00 / 26.11.24 |
8.520 | -7.99% | -19.85% | 13.15% | 7.44% | 18.50% | 14.82% | -81.25% |
|
Bassett Furn Ind Rg 02:00:00 / 26.11.24 |
15.270 | -8.01% | -12.14% | 3.25% | 10.65% | 7.84% | -6.95% | -14.02% |
|
Day One Biophrm Rg 02:00:00 / 26.11.24 |
13.420 | -8.08% | -37.64% | 3.15% | -7.26% | -3.03% | 15.19% | -29.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Corvus Pharmacet Rg 02:00:00 / 26.11.24 |
8.930 | 0.00% |
10.000 13.11.24 |
1.310 18.04.24 |
214'141 | ||
|
Cosmos Health Rg 02:00:00 / 26.11.24 |
0.7498 | 0.00% |
1.580 21.08.24 |
0.4683 22.04.24 |
27'590 | ||
|
CoStar Group Rg 02:00:00 / 26.11.24 |
80.28 | 0.00% |
100.38 18.03.24 |
68.26 23.10.24 |
2 | ||
|
Costco Whsl Rg 02:00:00 / 26.11.24 |
960.89 | 0.00% |
976.00 22.11.24 |
640.63 04.01.24 |
80 | ||
|
Couchbase Rg 02:00:00 / 26.11.24 |
20.64 | 0.00% |
32.00 06.03.24 |
13.530 23.09.24 |
210'855 | ||
|
Coya Rg 02:00:00 / 26.11.24 |
6.500 | 0.00% |
10.550 18.03.24 |
4.760 14.08.24 |
18'521 | ||
|
CPI Card Group Rg 02:00:00 / 26.11.24 |
30.24 | 0.00% |
30.99 29.07.24 |
15.010 08.03.24 |
1 | ||
|
CPS Techn Rg 02:00:00 / 26.11.24 |
1.470 | 0.00% |
2.560 26.01.24 |
1.270 19.08.24 |
7'688 | ||
|
CRA Intl Rg 02:00:00 / 26.11.24 |
194.25 | 0.00% |
207.37 11.11.24 |
97.82 05.01.24 |
7 | ||
|
Cracker Barrel O Rg 02:00:00 / 26.11.24 |
51.95 | 0.00% |
82.88 02.02.24 |
34.88 11.09.24 |
295'307 | ||
|
Crd Rg-A-144A-S-AI 02:00:00 / 26.11.24 |
1.540 | 0.00% |
3.120 12.06.24 |
0.8174 02.01.24 |
80'186 | ||
|
CRDO Rg 02:00:00 / 26.11.24 |
47.07 | 0.00% |
48.91 11.11.24 |
16.825 19.04.24 |
222 | ||
|
Creative Rg 02:00:00 / 26.11.24 |
3.660 | 0.00% |
5.175 15.07.24 |
2.100 02.01.24 |
26'414 | ||
|
Credit Acceptanc Rg 02:00:00 / 26.11.24 |
485.11 | 0.00% |
614.99 01.02.24 |
412.75 10.09.24 |
152 | ||
|
Crescent Cap Rg 02:00:00 / 26.11.24 |
19.180 | 0.00% |
19.630 12.07.24 |
15.910 08.02.24 |
23'918 | ||
|
Cresud Sacf Sp ADR 02:00:00 / 26.11.24 |
12.250 | 0.00% |
12.340 25.11.24 |
6.630 05.08.24 |
239'145 | ||
|
Crexendo Rg 02:00:00 / 26.11.24 |
5.220 | 0.00% |
7.590 16.02.24 |
2.920 26.06.24 |
57'979 | ||
|
CRGO Rg 02:00:00 / 26.11.24 |
2.100 | 0.00% |
3.460 03.01.24 |
1.280 31.10.24 |
81'119 | ||
|
Cricut Rg-A 02:00:00 / 26.11.24 |
5.240 | 0.00% |
8.390 09.05.24 |
4.430 06.03.24 |
206'499 | ||
|
Crinetics Pharma Rg 02:00:00 / 26.11.24 |
56.09 | 0.00% |
62.47 14.11.24 |
33.80 08.01.24 |
1 | ||
|
CRISPR Therap N 02:00:00 / 26.11.24 |
50.40 | 0.00% |
91.05 22.02.24 |
43.46 06.09.24 |
41 | ||
|
CRITEO Sp ADS 02:00:00 / 26.11.24 |
40.02 | 0.00% |
49.85 26.08.24 |
23.90 17.01.24 |
1 | ||
|
CRML Rg 02:00:00 / 26.11.24 |
6.470 | 0.00% |
17.770 28.02.24 |
5.540 20.11.24 |
3'888 | ||
|
Crocs Rg 02:00:00 / 26.11.24 |
108.53 | 0.00% |
165.22 20.06.24 |
85.74 05.01.24 |
274 | ||
|
Cronos Group Rg 02:00:00 / 26.11.24 |
2.130 | 0.00% |
3.140 16.05.24 |
1.890 05.03.24 |
299'203 |