×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 11.07.2025 - 23:16:01
- 20'585.53
- -0.22%
- -45.14
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Creative Rg-A 23:20:00 / 11.07.25 |
1.140 | -5.00% | -0.06 | 1.130 | 1.150 | ||
|
Credit Acceptanc Rg 23:20:00 / 11.07.25 |
515.24 | -2.87% | -15.22 | 514.70 | 515.29 | ||
|
Crescent Capital BDC Inc 23:20:00 / 11.07.25 |
14.740 | 1.87% | 0.27 | 14.730 | 14.760 | ||
|
Cresud Sacf Sp ADR 23:20:00 / 11.07.25 |
10.500 | -2.60% | -0.28 | 10.490 | 10.540 | ||
|
Crexendo Rg 23:20:00 / 11.07.25 |
5.770 | -3.83% | -0.23 | 5.760 | 5.770 | ||
|
CRGO Rg 23:20:00 / 11.07.25 |
2.270 | -1.73% | -0.04 | 2.270 | 2.300 | ||
|
Cricut Rg-A 23:20:00 / 11.07.25 |
5.300 | -5.86% | -0.33 | 5.290 | 5.300 | ||
|
Crinetics Pharma Rg 23:20:00 / 11.07.25 |
31.93 | -0.19% | -0.06 | 31.89 | 31.93 | ||
|
CRISPR Therap N 23:20:00 / 11.07.25 |
56.80 | -3.73% | -2.20 | 56.77 | 56.81 | 879'128 | |
|
CRITEO Sp ADS 23:20:00 / 11.07.25 |
23.73 | -2.18% | -0.53 | 23.72 | 23.76 | ||
|
CRML Rg 23:20:00 / 11.07.25 |
3.000 | -1.32% | -0.04 | 2.980 | 2.990 | ||
|
Crocs Rg 23:20:00 / 11.07.25 |
103.75 | -1.98% | -2.10 | 103.75 | 103.81 | ||
|
Cronos Group Rg 23:20:00 / 11.07.25 |
2.090 | -0.48% | -0.01 | 2.090 | 2.100 | ||
|
Cross Ctry Hlthc Rg 23:20:00 / 11.07.25 |
12.070 | -3.13% | -0.39 | 12.050 | 12.080 | ||
|
Crown Crafts Rg 23:20:00 / 11.07.25 |
2.920 | -0.34% | -0.01 | 2.910 | 2.950 | ||
|
Crown LNG Rg 23:20:00 / 11.07.25 |
0.0668 | 2.45% | 0.00 | 0.0655 | 0.0669 | 977'764 | |
|
Crtv Md & Cmty Rg 23:20:00 / 11.07.25 |
7.960 | -5.01% | -0.42 | 7.960 | 8.400 | ||
|
Crtv Mdcl Hld Rg 23:20:00 / 11.07.25 |
2.910 | 1.39% | 0.04 | 2.900 | 2.910 | 125'239 | |
|
CrwdStrik Hldg Rg-A 23:20:00 / 11.07.25 |
478.45 | -1.78% | -8.66 | 478.27 | 478.43 | 1'084'298 | |
|
CryoPort Rg 23:20:00 / 11.07.25 |
7.550 | 0.53% | 0.04 | 7.540 | 7.550 | ||
|
CSG Systems Intl Rg 23:20:00 / 11.07.25 |
61.85 | -3.00% | -1.92 | 61.86 | 61.89 | ||
|
CSP Inc Rg 23:20:00 / 11.07.25 |
12.010 | 0.50% | 0.06 | 11.890 | 12.010 | ||
|
CSW Industrials Rg 22:15:01 / 11.07.25 |
303.91 | -0.25% | -0.76 | 304.19 | 304.20 | ||
|
CSX Rg 23:20:00 / 11.07.25 |
34.10 | 1.67% | 0.56 | 34.08 | 34.09 | ||
|
CTRL Grp Rg 23:20:00 / 11.07.25 |
2.850 | -5.32% | -0.16 | 2.820 | 2.860 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Columbia Bkg Sys Rg 23:20:00 / 11.07.25 |
24.75 | -6.78% | -5.62% | -1.45% | 9.51% | 13.53% | 15.44% | -14.73% |
|
Alarm.com Holdin Rg 23:20:00 / 11.07.25 |
54.77 | -6.88% | -12.38% | -1.85% | -3.30% | 12.34% | -16.67% | -13.01% |
|
Avadel Pharma Rg 23:20:00 / 11.07.25 |
9.610 | -7.04% | -30.81% | 9.41% | 0.42% | 21.67% | -42.11% | 124.08% |
|
Goldn Matrix Grp Rg 23:20:00 / 11.07.25 |
1.830 | -7.07% | -23.65% | 6.98% | 13.66% | -10.68% | -27.38% | -60.00% |
|
Citizens Cmnty B Rg 23:20:00 / 11.07.25 |
15.060 | -7.24% | 29.04% | 2.58% | 9.37% | 11.18% | 28.72% | 17.13% |
|
InspireMD Rg 23:20:00 / 11.07.25 |
2.360 | -7.25% | -13.52% | 8.48% | -1.26% | -6.54% | -5.60% | 21.50% |
|
Ambarella Rg 23:20:00 / 11.07.25 |
66.88 | -7.26% | 10.07% | 0.21% | 31.84% | 56.48% | 7.32% | -2.49% |
|
Hologic Rg 23:20:00 / 11.07.25 |
65.72 | -7.27% | -6.44% | 3.20% | 1.50% | 16.14% | -15.41% | -6.35% |
|
Consumer Ptfl Sv Rg 23:20:00 / 11.07.25 |
9.730 | -7.27% | 7.47% | 0.60% | -2.21% | 21.03% | -3.38% | -1.76% |
|
Ardelyx Rg 23:20:00 / 11.07.25 |
4.490 | -7.30% | -24.19% | 10.07% | 24.72% | -2.39% | -23.77% | 571.43% |
|
Avean Hlthc Hldg Rg 23:20:00 / 11.07.25 |
4.060 | -7.44% | 57.84% | -9.03% | -17.31% | -6.83% | 27.27% | 68.53% |
|
Alti Global-A Rg 23:20:00 / 11.07.25 |
4.070 | -7.48% | -53.42% | -1.45% | 3.83% | 25.15% | -14.85% | 0.00% |
|
Appian-A Rg 23:20:00 / 11.07.25 |
28.69 | -7.49% | -18.99% | 0.10% | -2.61% | 14.92% | -14.71% | -43.23% |
|
Chord Energy Rg 23:20:00 / 11.07.25 |
109.19 | -7.54% | -34.96% | 3.56% | 2.97% | 14.49% | -36.51% | -2.60% |
|
Allarity Rg 23:20:00 / 11.07.25 |
1.010 | -7.69% | -99.67% | 6.93% | 25.73% | 14.89% | -82.82% | -100.00% |
|
BlackLine Rg 23:20:00 / 11.07.25 |
53.65 | -7.82% | -10.30% | -3.11% | -0.76% | 26.04% | 11.79% | -26.06% |
|
BV Financial Rg 23:20:00 / 11.07.25 |
15.670 | -7.84% | 11.92% | 0.13% | 9.43% | 10.90% | 22.90% | 0.00% |
|
Clearside Biomed Rg 23:20:00 / 11.07.25 |
0.8849 | -7.84% | -25.17% | 7.78% | 10.61% | 1.80% | -29.21% | -49.39% |
|
D-MARKET Sp ADS-B 23:20:00 / 11.07.25 |
2.810 | -7.92% | 55.00% | -0.36% | -1.40% | -3.46% | -13.27% | 257.33% |
|
Icecure Medical Rg 23:20:00 / 11.07.25 |
1.040 | -8.18% | -5.61% | -3.81% | 6.29% | -10.62% | 38.67% | -41.95% |
|
Bridgeline Dgtl Rg 23:20:00 / 11.07.25 |
1.435 | -8.23% | 67.63% | -2.03% | -8.01% | -5.84% | 59.44% | 9.85% |
|
Eltek Rg 23:20:00 / 11.07.25 |
10.500 | -8.23% | -27.24% | -2.96% | 3.14% | 18.99% | 7.58% | 165.01% |
|
Bk Of James Finl Rg 23:20:00 / 11.07.25 |
13.950 | -8.23% | 16.79% | 1.30% | -0.43% | 3.69% | 21.83% | 7.75% |
|
arGEN-X SpADR 23:20:00 / 11.07.25 |
560.24 | -8.40% | 48.07% | 3.65% | -3.05% | -5.52% | 20.11% | 59.67% |
|
Cassava Sci Rg 23:20:00 / 11.07.25 |
2.130 | -8.47% | -90.40% | 7.46% | 3.90% | 50.00% | -81.49% | -91.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Creative Rg-A 23:20:00 / 11.07.25 |
1.140 | -5.00% |
1.200 15:30 |
1.110 21:50 |
8.090 02.01.25 |
0.8200 01.05.25 |
116'143 |
|
Credit Acceptanc Rg 23:20:00 / 11.07.25 |
515.24 | -2.87% |
528.16 15:30 |
514.42 21:59 |
550.00 31.01.25 |
436.25 10.01.25 |
33'535 |
|
Crescent Capital BDC Inc 23:20:00 / 11.07.25 |
14.740 | 1.87% |
14.760 21:59 |
14.500 15:30 |
20.04 19.02.25 |
13.730 09.04.25 |
49'181 |
|
Cresud Sacf Sp ADR 23:20:00 / 11.07.25 |
10.500 | -2.60% |
10.720 15:30 |
10.465 21:52 |
14.090 06.01.25 |
8.880 09.04.25 |
71'961 |
|
Crexendo Rg 23:20:00 / 11.07.25 |
5.770 | -3.83% |
6.000 16:16 |
5.765 21:59 |
7.300 05.03.25 |
3.800 07.04.25 |
40'163 |
|
CRGO Rg 23:20:00 / 11.07.25 |
2.270 | -1.73% |
2.350 20:58 |
2.265 18:08 |
4.350 21.01.25 |
1.720 09.04.25 |
9'825 |
|
Cricut Rg-A 23:20:00 / 11.07.25 |
5.300 | -5.86% |
5.620 15:30 |
5.290 21:59 |
7.315 03.07.25 |
3.950 17.04.25 |
206'816 |
|
Crinetics Pharma Rg 23:20:00 / 11.07.25 |
31.93 | -0.19% |
32.21 19:21 |
31.44 16:45 |
53.49 03.01.25 |
24.12 09.04.25 |
244'146 |
|
CRISPR Therap N 23:20:00 / 11.07.25 |
56.80 | -3.73% |
59.31 15:30 |
55.89 21:43 |
61.96 10.07.25 |
30.06 07.04.25 |
879'128 |
|
CRITEO Sp ADS 23:20:00 / 11.07.25 |
23.73 | -2.18% |
24.33 16:33 |
23.70 21:59 |
47.24 19.02.25 |
23.29 23.06.25 |
55'909 |
|
CRML Rg 23:20:00 / 11.07.25 |
3.000 | -1.32% |
3.070 15:48 |
2.875 17:24 |
9.800 13.01.25 |
1.230 04.04.25 |
467'182 |
|
Crocs Rg 23:20:00 / 11.07.25 |
103.75 | -1.98% |
105.48 15:30 |
103.12 19:50 |
122.52 12.05.25 |
86.70 09.04.25 |
263'506 |
|
Cronos Group Rg 23:20:00 / 11.07.25 |
2.090 | -0.48% |
2.125 17:54 |
2.085 15:33 |
2.150 10.07.25 |
1.605 08.04.25 |
140'347 |
|
Cross Ctry Hlthc Rg 23:20:00 / 11.07.25 |
12.070 | -3.13% |
12.440 15:30 |
12.050 21:59 |
18.300 24.01.25 |
12.050 11.07.25 |
56'036 |
|
Crown Crafts Rg 23:20:00 / 11.07.25 |
2.920 | -0.34% |
2.990 21:25 |
2.900 15:30 |
4.580 03.01.25 |
2.765 27.06.25 |
4'563 |
|
Crown LNG Rg 23:20:00 / 11.07.25 |
0.0668 | 2.45% |
0.0698 16:11 |
0.0650 15:30 |
1.250 02.01.25 |
0.0579 27.05.25 |
977'764 |
|
Crtv Md & Cmty Rg 23:20:00 / 11.07.25 |
7.960 | -5.01% |
8.060 21:57 |
7.960 22:00 |
72.50 02.01.25 |
4.050 21.04.25 |
1'102 |
|
Crtv Mdcl Hld Rg 23:20:00 / 11.07.25 |
2.910 | 1.39% |
3.130 15:44 |
2.900 15:30 |
6.900 20.02.25 |
1.740 11.04.25 |
125'239 |
|
CrwdStrik Hldg Rg-A 23:20:00 / 11.07.25 |
478.45 | -1.78% |
489.22 16:01 |
477.50 21:44 |
517.69 03.07.25 |
298.27 07.04.25 |
1'084'298 |
|
CryoPort Rg 23:20:00 / 11.07.25 |
7.550 | 0.53% |
7.590 16:02 |
7.400 15:44 |
8.970 07.01.25 |
4.580 04.03.25 |
133'979 |
|
CSG Systems Intl Rg 23:20:00 / 11.07.25 |
61.85 | -3.00% |
63.70 15:30 |
61.77 21:53 |
67.58 25.02.25 |
49.23 10.01.25 |
103'910 |
|
CSP Inc Rg 23:20:00 / 11.07.25 |
12.010 | 0.50% |
12.010 22:00 |
11.790 18:38 |
21.89 06.02.25 |
10.430 25.06.25 |
6'395 |
|
CSW Industrials Rg 22:15:01 / 11.07.25 |
303.91 | -0.25% |
304.97 21:01 |
300.00 15:36 |
401.02 21.01.25 |
250.19 04.04.25 |
36'491 |
|
CSX Rg 23:20:00 / 11.07.25 |
34.10 | 1.67% |
34.59 16:49 |
33.28 15:30 |
34.59 11.07.25 |
26.23 07.04.25 |
7'513'292 |
|
CTRL Grp Rg 23:20:00 / 11.07.25 |
2.850 | -5.32% |
3.080 15:33 |
2.840 18:09 |
54.60 04.06.25 |
2.520 02.07.25 |
30'741 |