×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.03.2026 - 22:16:00
- 21'647.61
- -2.01%
- -443.08
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
D-MARKET Sp ADS-B 01:00:00 / 21.03.26 |
2.620 | -1.13% | -0.03 | 2.620 | 2.630 | ||
|
Daily Journal Co Rg 01:00:00 / 21.03.26 |
470.49 | -2.12% | -10.17 | 470.49 | 472.60 | ||
|
Daktronics Rg 01:00:00 / 21.03.26 |
20.16 | -1.56% | -0.32 | 20.16 | 20.17 | ||
|
Damora Therape Rg 01:00:00 / 21.03.26 |
18.140 | -5.52% | -1.06 | 18.120 | 18.130 | ||
|
Dare Bio Rg 01:00:00 / 21.03.26 |
1.360 | 4.62% | 0.06 | 1.340 | 1.350 | ||
|
DarioHealth Rg 01:00:00 / 21.03.26 |
7.990 | 4.99% | 0.38 | 7.920 | 7.980 | ||
|
Data I/O Rg 01:00:00 / 21.03.26 |
2.460 | -3.53% | -0.09 | 2.460 | 2.580 | ||
|
Data Storage Rg 01:00:00 / 21.03.26 |
3.710 | -7.25% | -0.29 | 3.700 | 3.810 | ||
|
Datadog Rg-A 01:00:00 / 21.03.26 |
125.08 | -3.74% | -4.86 | 125.08 | 125.11 | ||
|
Datasea Rg 01:00:00 / 21.03.26 |
0.8400 | -2.41% | -0.02 | 0.7808 | 0.8500 | ||
|
Datavault AI Rg 01:00:00 / 21.03.26 |
0.6800 | -14.67% | -0.12 | 0.7030 | 0.7031 | ||
|
Dave & Buster's Rg 01:00:00 / 21.03.26 |
12.820 | -6.83% | -0.94 | 12.830 | 12.840 | ||
|
Dave Rg 01:00:00 / 21.03.26 |
209.82 | -0.30% | -0.64 | 209.74 | 210.32 | ||
|
Davis Com Rg-A 01:00:00 / 21.03.26 |
1.350 | -6.90% | -0.10 | 1.350 | 1.360 | ||
|
Dawson Geophysic Rg 01:00:00 / 21.03.26 |
2.410 | -18.58% | -0.55 | 2.360 | 2.410 | ||
|
Day One Biophrm Rg 01:00:00 / 21.03.26 |
21.44 | 0.23% | 0.05 | 21.41 | 21.42 | ||
|
DblDwn Sp ADR 01:00:00 / 21.03.26 |
8.355 | -1.59% | -0.14 | 8.310 | 8.500 | ||
|
DBV Techno Sp ADR 01:00:00 / 21.03.26 |
19.090 | -1.85% | -0.36 | 19.000 | 19.190 | ||
|
Decent Rg-A 01:00:00 / 14.03.26 |
0.2290 | 0.00% | 0.00 | ||||
|
DeFi Develop Rg 01:00:00 / 21.03.26 |
4.090 | -2.62% | -0.11 | 4.080 | 4.100 | ||
|
DEFI Techno Rg 01:00:00 / 21.03.26 |
0.5161 | -20.72% | -0.13 | 0.5761 | 0.5986 | ||
|
Defntv Health Rg-A 01:00:00 / 21.03.26 |
1.130 | 13.06% | 0.13 | 1.100 | 1.110 | ||
|
Delcath Sys Rg 01:00:00 / 21.03.26 |
9.070 | -2.89% | -0.27 | 9.060 | 9.070 | ||
|
Denali Theraptcs Rg 01:00:00 / 21.03.26 |
20.17 | 2.13% | 0.42 | 20.18 | 20.21 | ||
|
DENTSPLY SIRONA Rg 01:00:00 / 21.03.26 |
10.950 | -2.75% | -0.31 | 10.950 | 10.960 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amtech Systems Rg 01:00:00 / 21.03.26 |
10.940 | -7.81% | 112.29% | -15.72% | -7.91% | -14.26% | 111.61% | 34.69% |
|
Chemung Financia Rg 01:00:00 / 21.03.26 |
53.17 | -7.89% | 5.31% | -0.80% | -9.51% | -3.76% | 13.34% | 16.69% |
|
Alignment Hlthc Rg 01:00:00 / 21.03.26 |
17.340 | -8.05% | 61.42% | 2.06% | -15.83% | -7.67% | -1.53% | 216.38% |
|
Cadence Design Rg 01:00:00 / 21.03.26 |
283.90 | -8.06% | -4.35% | -1.09% | -4.18% | -10.97% | 8.19% | 38.92% |
|
Brighths Finc Rg 01:00:00 / 21.03.26 |
59.35 | -8.07% | 23.98% | -1.46% | -7.16% | -8.48% | 2.36% | 46.45% |
|
Affinity Bancsha Rg 01:00:00 / 21.03.26 |
19.480 | -8.08% | 9.14% | 2.53% | -3.85% | -7.77% | 7.80% | 40.65% |
|
Coincheck Grp Rg 01:00:00 / 21.03.26 |
1.970 | -8.33% | -74.02% | -16.17% | -21.51% | -43.39% | -67.38% | 0.00% |
|
Inogen Rg 01:00:00 / 21.03.26 |
6.100 | -8.33% | -32.82% | 0.66% | 5.35% | -10.29% | -17.01% | -51.34% |
|
CyberArk Softwar Rg 02:00:00 / 11.02.26 |
408.85 | -8.34% | 22.72% | 0.00% | 0.00% | -9.52% | 17.91% | 191.29% |
|
1stdibs.com Rg 01:00:00 / 21.03.26 |
5.380 | -8.35% | 55.08% | 0.19% | -0.74% | -8.97% | 81.76% | 40.77% |
|
BridgeBio Pharma Rg 01:00:00 / 21.03.26 |
68.54 | -8.39% | 155.36% | -1.25% | 0.59% | -9.58% | 97.12% | 417.12% |
|
First Northwest Rg 01:00:00 / 21.03.26 |
8.510 | -8.42% | -15.78% | -4.38% | -16.24% | -12.45% | -16.98% | -26.20% |
|
Apple Rg 01:00:00 / 21.03.26 |
247.99 | -8.42% | -0.58% | -0.85% | -6.27% | -9.29% | 13.62% | 60.62% |
|
FS Bancorp Rg 01:00:00 / 21.03.26 |
37.04 | -8.43% | -8.18% | -3.26% | -11.58% | -12.17% | -0.19% | 26.68% |
|
Hillman Soltns Rg 01:00:00 / 21.03.26 |
7.760 | -8.43% | -18.58% | -3.60% | -13.30% | -14.63% | -13.59% | 1.41% |
|
CrwdStrik Hldg Rg-A 01:00:00 / 21.03.26 |
409.00 | -8.66% | 25.14% | -7.42% | 5.25% | -15.00% | 12.91% | 221.65% |
|
Jade Biosciences Rg 01:00:00 / 21.03.26 |
14.000 | -8.75% | 431.32% | 0.57% | -1.89% | -14.89% | 455.56% | -29.56% |
|
Global Water Res Rg 01:00:00 / 21.03.26 |
7.480 | -8.76% | -32.96% | 1.63% | -16.14% | -12.62% | -32.79% | -39.39% |
|
Abivax Sp ADS 01:00:00 / 21.03.26 |
120.34 | -8.77% | 1'580.67% | 4.19% | -7.68% | -15.44% | 1'530.62% | 0.00% |
|
Bon Nat Lf Rg-A 01:00:00 / 21.03.26 |
1.430 | -8.81% | -96.67% | -3.38% | -10.06% | -11.18% | -66.65% | -99.62% |
|
Cartesian Rg 01:00:00 / 21.03.26 |
6.510 | -8.88% | -63.32% | -11.91% | -6.06% | -2.54% | -59.44% | -83.78% |
|
Baidu Sp ADR-A 01:00:00 / 21.03.26 |
114.26 | -8.92% | 41.16% | -7.91% | -15.90% | -8.45% | 20.86% | -18.95% |
|
Corsair Gaming Rg 01:00:00 / 21.03.26 |
5.200 | -8.92% | -18.15% | -2.26% | -7.47% | -14.75% | -48.36% | -66.97% |
|
First West Finl Rg 01:00:00 / 21.03.26 |
24.47 | -8.95% | 24.86% | 2.00% | -4.04% | -6.78% | 25.87% | 26.74% |
|
Dyne Therapeutcs Rg 01:00:00 / 21.03.26 |
17.560 | -9.00% | -24.45% | -2.01% | 18.01% | -12.38% | 45.36% | 45.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
D-MARKET Sp ADS-B 01:00:00 / 21.03.26 |
2.620 | -1.13% |
2.670 14:30 |
2.600 15:15 |
3.015 10.03.26 |
2.480 02.03.26 |
18'433 |
|
Daily Journal Co Rg 01:00:00 / 21.03.26 |
470.49 | -2.12% |
478.01 14:30 |
460.00 16:41 |
674.01 23.01.26 |
450.00 17.02.26 |
46'816 |
|
Daktronics Rg 01:00:00 / 21.03.26 |
20.16 | -1.56% |
20.47 14:30 |
20.09 20:58 |
28.22 18.02.26 |
19.480 02.01.26 |
597'588 |
|
Damora Therape Rg 01:00:00 / 21.03.26 |
18.140 | -5.52% |
20.40 14:52 |
16.510 20:47 |
33.90 24.02.26 |
16.510 20.03.26 |
384'391 |
|
Dare Bio Rg 01:00:00 / 21.03.26 |
1.360 | 4.62% |
1.360 21:00 |
1.275 20:11 |
2.070 08.01.26 |
1.275 20.03.26 |
52'273 |
|
DarioHealth Rg 01:00:00 / 21.03.26 |
7.990 | 4.99% |
7.990 21:00 |
7.920 17:14 |
13.500 06.01.26 |
7.610 19.03.26 |
11'764 |
|
Data I/O Rg 01:00:00 / 21.03.26 |
2.460 | -3.53% |
2.570 14:30 |
2.460 21:00 |
3.320 05.01.26 |
2.460 20.03.26 |
3'623 |
|
Data Storage Rg 01:00:00 / 21.03.26 |
3.710 | -7.25% |
4.040 14:30 |
3.710 21:00 |
5.140 07.01.26 |
3.710 20.03.26 |
10'272 |
|
Datadog Rg-A 01:00:00 / 21.03.26 |
125.08 | -3.74% |
128.44 15:50 |
124.52 20:47 |
145.83 07.01.26 |
98.22 24.02.26 |
5'627'969 |
|
Datasea Rg 01:00:00 / 21.03.26 |
0.8400 | -2.41% |
0.8890 14:30 |
0.8109 17:56 |
1.580 28.01.26 |
0.6645 02.01.26 |
1'075 |
|
Datavault AI Rg 01:00:00 / 21.03.26 |
0.6800 | -14.67% |
0.7825 14:30 |
0.6800 21:00 |
1.500 06.01.26 |
0.6300 05.02.26 |
12'557'711 |
|
Dave & Buster's Rg 01:00:00 / 21.03.26 |
12.820 | -6.83% |
13.920 14:30 |
12.785 20:59 |
22.07 22.01.26 |
12.560 16.03.26 |
4'484'981 |
|
Dave Rg 01:00:00 / 21.03.26 |
209.82 | -0.30% |
214.65 17:00 |
206.00 14:59 |
250.00 12.01.26 |
152.36 05.02.26 |
208'354 |
|
Davis Com Rg-A 01:00:00 / 21.03.26 |
1.350 | -6.90% |
1.470 14:30 |
1.350 20:59 |
7.296 08.01.26 |
1.322 06.03.26 |
20'511 |
|
Dawson Geophysic Rg 01:00:00 / 21.03.26 |
2.410 | -18.58% |
2.895 14:30 |
2.110 20:27 |
4.950 17.03.26 |
1.550 02.01.26 |
158'325 |
|
Day One Biophrm Rg 01:00:00 / 21.03.26 |
21.44 | 0.23% |
21.44 21:00 |
21.30 20:41 |
21.44 20.03.26 |
8.350 05.01.26 |
3'746'460 |
|
DblDwn Sp ADR 01:00:00 / 21.03.26 |
8.355 | -1.59% |
8.540 14:30 |
8.290 20:50 |
9.305 05.03.26 |
8.290 20.03.26 |
22'323 |
|
DBV Techno Sp ADR 01:00:00 / 21.03.26 |
19.090 | -1.85% |
20.06 14:31 |
18.920 20:51 |
25.38 23.01.26 |
16.490 06.01.26 |
99'384 |
|
Decent Rg-A 01:00:00 / 14.03.26 |
0.2290 | 0.00% |
2.480 29.01.26 |
0.0793 03.03.26 |
709'375 | ||
|
DeFi Develop Rg 01:00:00 / 21.03.26 |
4.090 | -2.62% |
4.310 14:30 |
3.930 19:56 |
8.450 14.01.26 |
2.965 05.02.26 |
270'773 |
|
DEFI Techno Rg 01:00:00 / 21.03.26 |
0.5161 | -20.72% |
0.6550 14:33 |
0.5161 21:00 |
1.150 14.01.26 |
0.5161 20.03.26 |
5'551'867 |
|
Defntv Health Rg-A 01:00:00 / 21.03.26 |
1.130 | 13.06% |
1.140 18:08 |
1.030 14:30 |
2.870 02.01.26 |
0.9744 19.03.26 |
512'471 |
|
Delcath Sys Rg 01:00:00 / 21.03.26 |
9.070 | -2.89% |
9.330 14:30 |
8.970 19:56 |
11.150 22.01.26 |
8.500 27.02.26 |
264'103 |
|
Denali Theraptcs Rg 01:00:00 / 21.03.26 |
20.17 | 2.13% |
20.45 14:43 |
19.680 14:31 |
23.66 03.02.26 |
15.360 05.01.26 |
2'430'348 |
|
DENTSPLY SIRONA Rg 01:00:00 / 21.03.26 |
10.950 | -2.75% |
11.280 14:30 |
10.860 20:25 |
14.755 27.02.26 |
10.860 20.03.26 |
3'259'387 |