×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.03.2026 - 22:16:00
- 21'647.61
- -2.01%
- -443.08
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Crtv Mdcl Hld Rg 01:00:00 / 21.03.26 |
1.840 | -2.13% | -0.04 | 1.810 | 1.850 | ||
|
CrwdStrik Hldg Rg-A 01:00:00 / 21.03.26 |
409.00 | -4.48% | -19.18 | 409.13 | 409.14 | ||
|
CryoPort Rg 01:00:00 / 21.03.26 |
8.040 | -3.02% | -0.25 | 8.050 | 8.060 | ||
|
CSG Systems Intl Rg 01:00:00 / 21.03.26 |
79.87 | 0.18% | 0.14 | 79.88 | 79.89 | ||
|
CSP Inc Rg 01:00:00 / 21.03.26 |
8.260 | -0.60% | -0.05 | 8.100 | 8.270 | ||
|
CSW Industrials Rg 01:04:00 / 21.03.26 |
258.97 | -1.46% | -3.83 | 259.84 | 259.85 | ||
|
CSX Rg 01:00:00 / 21.03.26 |
38.17 | -0.83% | -0.32 | 38.17 | 38.18 | ||
|
Cue Biopharma Rg 01:00:00 / 21.03.26 |
0.2658 | 0.61% | 0.00 | 0.2550 | 0.2600 | ||
|
Cullinan Thera Rg 01:00:00 / 21.03.26 |
12.740 | -2.60% | -0.34 | 12.760 | 12.770 | ||
|
CUPR Rg-A 01:00:00 / 21.03.26 |
0.3290 | -2.43% | -0.01 | 0.3211 | 0.3292 | ||
|
CuriositStream Rg-A 01:00:00 / 21.03.26 |
3.120 | 0.32% | 0.01 | 3.110 | 3.120 | ||
|
Curis Rg 01:00:00 / 21.03.26 |
0.7712 | 1.89% | 0.01 | 0.7600 | 0.7654 | ||
|
Currenc Grp Rg 01:00:00 / 21.03.26 |
2.650 | 3.92% | 0.10 | 2.630 | 2.650 | ||
|
CVB Financial Rg 01:00:00 / 21.03.26 |
18.600 | -1.48% | -0.28 | 18.600 | 18.610 | ||
|
CVRx Rg 01:00:00 / 21.03.26 |
8.690 | 0.70% | 0.06 | 8.670 | 8.690 | ||
|
CXApp Inc Rg 01:00:00 / 21.03.26 |
0.2230 | -15.85% | -0.04 | 0.2242 | 0.2284 | ||
|
CyberArk Softwar Rg 02:00:00 / 11.02.26 |
408.85 | 0.00% | 0.00 | ||||
|
Cyclerion Therp Rg 01:00:00 / 21.03.26 |
1.590 | 5.30% | 0.08 | 1.560 | 1.580 | ||
|
Cycurion Rg-B 01:00:00 / 21.03.26 |
1.230 | 1.65% | 0.02 | 1.190 | 1.230 | ||
|
Cyngn Rg 01:00:00 / 21.03.26 |
2.210 | -3.91% | -0.09 | 2.200 | 2.210 | ||
|
Cytek Biosci Rg 01:00:00 / 21.03.26 |
4.480 | -0.67% | -0.03 | 4.490 | 4.500 | ||
|
Cytokinetics Rg 01:00:00 / 21.03.26 |
61.70 | -1.99% | -1.25 | 61.67 | 61.68 | ||
|
CytoMed Thera Rg 01:00:00 / 21.03.26 |
1.100 | 4.76% | 0.05 | 1.000 | 1.100 | ||
|
CytomX Therapeut Rg 01:00:00 / 21.03.26 |
4.450 | -6.90% | -0.33 | 4.450 | 4.460 | ||
|
Cytosorbents Rg 01:00:00 / 21.03.26 |
0.6600 | 3.45% | 0.02 | 0.6518 | 0.6618 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fifth Third Banc Rg 01:00:00 / 21.03.26 |
44.19 | -6.73% | 3.26% | 1.82% | -17.59% | -8.72% | 11.93% | 74.99% |
|
Crescent Capital BDC Inc 01:00:00 / 21.03.26 |
12.770 | -6.76% | -31.84% | -0.39% | -4.06% | -13.31% | -27.57% | -2.53% |
|
Nasdaq Comp. 22:16:00 / 20.03.26 |
21'647.61 | -6.86% | 14.40% | -2.07% | -5.41% | -8.25% | 21.72% | 89.94% |
|
Addus HomeCare Rg 01:00:00 / 21.03.26 |
99.28 | -6.86% | -20.21% | -2.04% | -14.03% | -9.88% | 10.52% | 2.12% |
|
BeOne Medi Sp ADR 01:00:00 / 21.03.26 |
275.28 | -6.94% | 53.06% | -3.09% | -23.99% | -11.88% | 9.25% | 26.60% |
|
Immunovant Rg 01:00:00 / 21.03.26 |
22.98 | -6.96% | -4.52% | -5.86% | -13.61% | -12.16% | 17.01% | 52.58% |
|
Immuron Sp ADR 01:00:00 / 21.03.26 |
0.7030 | -7.02% | -59.72% | -10.22% | -2.58% | -20.56% | -60.94% | -62.29% |
|
Foremost Cl Rg 01:00:00 / 21.03.26 |
1.740 | -7.08% | 0.00% | -16.75% | -24.02% | -27.20% | 111.34% | 0.00% |
|
Allegiant Travel Rg 01:00:00 / 21.03.26 |
77.05 | -7.08% | -15.82% | 2.68% | -28.41% | -8.99% | 40.19% | -2.04% |
|
Cogent Comm Hldg Rg 01:00:00 / 21.03.26 |
18.050 | -7.14% | -74.02% | -3.99% | -2.88% | -19.99% | -73.58% | -67.68% |
|
FRP Holdings Rg 01:00:00 / 21.03.26 |
20.79 | -7.28% | -31.02% | -7.89% | -14.06% | -8.62% | -26.38% | -26.95% |
|
Bright Minds Rg 01:00:00 / 21.03.26 |
71.62 | -7.38% | 100.67% | -0.53% | -16.21% | -12.79% | 103.76% | 2'876.94% |
|
Bank Of Marin Rg 01:00:00 / 21.03.26 |
24.02 | -7.38% | 1.35% | 0.50% | -11.66% | -9.67% | 8.74% | -1.07% |
|
Biomarin Pharm Rg 01:00:00 / 21.03.26 |
54.13 | -7.40% | -16.28% | -7.49% | -15.53% | -9.71% | -24.02% | -39.97% |
|
Atlantic Am Rg 01:00:00 / 21.03.26 |
2.530 | -7.42% | 74.67% | -8.66% | -16.50% | -0.78% | 84.67% | 5.22% |
|
Gelteq Rg 01:00:00 / 21.03.26 |
0.7499 | -7.50% | -68.10% | -3.86% | 0.75% | -13.27% | -29.92% | 0.00% |
|
Immatics Rg 01:00:00 / 21.03.26 |
9.430 | -7.52% | 36.57% | 2.06% | -6.26% | -7.73% | 88.60% | 27.76% |
|
Delcath Sys Rg 01:00:00 / 21.03.26 |
9.070 | -7.52% | -22.43% | -4.02% | -7.26% | -11.94% | -33.89% | 112.27% |
|
Filana Therape Rg 01:00:00 / 21.03.26 |
1.790 | -7.58% | -22.46% | -10.05% | -15.96% | -17.89% | -36.97% | -93.05% |
|
Broadcom Rg 01:00:00 / 21.03.26 |
310.51 | -7.59% | 37.96% | -3.62% | -6.66% | -11.82% | 62.01% | 406.90% |
|
Arts Way Mfg Co Rg 01:00:00 / 21.03.26 |
2.200 | -7.66% | 0.00% | -1.79% | -8.33% | -7.56% | 29.41% | 9.05% |
|
FuelCell Energy Rg 01:00:00 / 21.03.26 |
6.590 | -7.66% | -25.33% | -0.60% | -14.19% | -22.29% | 28.21% | -92.32% |
|
FingerMotion Rg 01:00:00 / 21.03.26 |
1.140 | -7.72% | -5.42% | -18.57% | 2.70% | -19.15% | -26.92% | -14.02% |
|
Chagee UnSp ADS-A 01:00:00 / 21.03.26 |
10.580 | -7.74% | 0.00% | -5.20% | 2.32% | -11.09% | 0.00% | 0.00% |
|
Auburn Natl Banc Rg 01:00:00 / 21.03.26 |
21.01 | -7.76% | 5.83% | -12.13% | -15.96% | -22.04% | -3.40% | 10.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Crtv Mdcl Hld Rg 01:00:00 / 21.03.26 |
1.840 | -2.13% |
1.880 14:30 |
1.825 19:24 |
2.490 06.01.26 |
1.680 14.01.26 |
16'345 |
|
CrwdStrik Hldg Rg-A 01:00:00 / 21.03.26 |
409.00 | -4.48% |
424.31 14:30 |
403.88 20:50 |
487.00 27.01.26 |
342.76 23.02.26 |
4'091'646 |
|
CryoPort Rg 01:00:00 / 21.03.26 |
8.040 | -3.02% |
8.420 14:30 |
8.010 20:49 |
11.450 22.01.26 |
7.640 13.03.26 |
250'439 |
|
CSG Systems Intl Rg 01:00:00 / 21.03.26 |
79.87 | 0.18% |
79.97 20:53 |
79.60 15:37 |
80.67 05.02.26 |
76.70 02.01.26 |
842'593 |
|
CSP Inc Rg 01:00:00 / 21.03.26 |
8.260 | -0.60% |
8.320 14:30 |
8.060 20:33 |
12.690 22.01.26 |
8.060 20.03.26 |
24'161 |
|
CSW Industrials Rg 01:04:00 / 21.03.26 |
258.97 | -1.46% |
264.00 14:30 |
257.09 20:25 |
336.36 22.01.26 |
249.62 09.03.26 |
280'130 |
|
CSX Rg 01:00:00 / 21.03.26 |
38.17 | -0.83% |
38.64 14:30 |
37.88 20:50 |
43.35 02.03.26 |
34.79 12.01.26 |
10'037'511 |
|
Cue Biopharma Rg 01:00:00 / 21.03.26 |
0.2658 | 0.61% |
0.2762 15:49 |
0.2550 19:52 |
0.4556 22.01.26 |
0.2386 19.03.26 |
373'246 |
|
Cullinan Thera Rg 01:00:00 / 21.03.26 |
12.740 | -2.60% |
13.150 14:46 |
12.650 20:53 |
16.740 27.02.26 |
9.410 05.01.26 |
976'531 |
|
CUPR Rg-A 01:00:00 / 21.03.26 |
0.3290 | -2.43% |
0.3371 14:45 |
0.3211 20:56 |
0.5300 28.01.26 |
0.2810 04.03.26 |
2'307 |
|
CuriositStream Rg-A 01:00:00 / 21.03.26 |
3.120 | 0.32% |
3.180 17:01 |
3.070 14:38 |
3.890 22.01.26 |
3.030 12.02.26 |
176'756 |
|
Curis Rg 01:00:00 / 21.03.26 |
0.7712 | 1.89% |
0.8000 16:26 |
0.7502 14:55 |
1.210 13.02.26 |
0.7502 20.03.26 |
114'623 |
|
Currenc Grp Rg 01:00:00 / 21.03.26 |
2.650 | 3.92% |
2.660 14:36 |
2.570 19:19 |
2.660 20.03.26 |
1.320 05.02.26 |
15'753 |
|
CVB Financial Rg 01:00:00 / 21.03.26 |
18.600 | -1.48% |
18.960 14:31 |
18.550 20:50 |
21.47 06.02.26 |
18.270 02.01.26 |
3'946'737 |
|
CVRx Rg 01:00:00 / 21.03.26 |
8.690 | 0.70% |
8.860 18:25 |
8.415 15:13 |
9.040 19.03.26 |
4.380 17.02.26 |
123'815 |
|
CXApp Inc Rg 01:00:00 / 21.03.26 |
0.2230 | -15.85% |
0.2650 14:45 |
0.2224 19:37 |
0.4400 28.01.26 |
0.1627 03.03.26 |
765'846 |
|
CyberArk Softwar Rg 02:00:00 / 11.02.26 |
408.85 | 0.00% |
472.46 07.01.26 |
375.85 06.02.26 |
2'457'310 | ||
|
Cyclerion Therp Rg 01:00:00 / 21.03.26 |
1.590 | 5.30% |
1.590 21:00 |
1.480 15:20 |
2.280 06.01.26 |
1.045 09.02.26 |
10'702 |
|
Cycurion Rg-B 01:00:00 / 21.03.26 |
1.230 | 1.65% |
1.270 17:29 |
1.180 14:30 |
3.100 06.01.26 |
0.9600 16.03.26 |
89'132 |
|
Cyngn Rg 01:00:00 / 21.03.26 |
2.210 | -3.91% |
2.280 14:38 |
2.205 20:50 |
2.960 05.01.26 |
1.345 23.02.26 |
92'681 |
|
Cytek Biosci Rg 01:00:00 / 21.03.26 |
4.480 | -0.67% |
4.565 17:19 |
4.440 20:50 |
6.040 12.01.26 |
3.955 13.03.26 |
1'176'496 |
|
Cytokinetics Rg 01:00:00 / 21.03.26 |
61.70 | -1.99% |
63.98 14:43 |
61.11 20:53 |
70.39 24.02.26 |
58.49 13.03.26 |
1'484'340 |
|
CytoMed Thera Rg 01:00:00 / 21.03.26 |
1.100 | 4.76% |
1.100 21:00 |
1.000 15:36 |
1.420 02.01.26 |
0.7317 27.01.26 |
3'878 |
|
CytomX Therapeut Rg 01:00:00 / 21.03.26 |
4.450 | -6.90% |
4.770 14:47 |
4.405 20:38 |
8.200 16.03.26 |
3.990 05.01.26 |
3'334'114 |
|
Cytosorbents Rg 01:00:00 / 21.03.26 |
0.6600 | 3.45% |
0.6618 20:59 |
0.6200 14:30 |
0.8150 09.03.26 |
0.6000 19.03.26 |
68'973 |