×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 25.11.2024 - 23:16:15
- 19'054.84
- 0.27%
- 51.18
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Concrete Pumping Rg 02:00:00 / 26.11.24 |
6.580 | 0.00% | 0.00 | 2.700 | 8.140 | ||
|
Conduent Rg 02:00:00 / 26.11.24 |
3.850 | 0.00% | 0.00 | 3.850 | 3.970 | 30 | |
|
Conduit Pharma Rg 02:00:00 / 26.11.24 |
0.0910 | 0.00% | 0.00 | 0.0820 | 0.1090 | 29'011 | |
|
Confluent Rg-A 02:00:00 / 26.11.24 |
32.23 | 0.00% | 0.00 | 31.60 | 33.43 | 450 | |
|
Conifer Hldgs Rg 02:00:00 / 26.11.24 |
1.150 | 0.00% | 0.00 | 0.7776 | 1.200 | ||
|
Connect Bio Sp ADS 02:00:00 / 26.11.24 |
0.9701 | 0.00% | 0.00 | 0.6790 | 1.210 | ||
|
ConnectM Tech Rg 02:00:00 / 26.11.24 |
0.9067 | 0.00% | 0.00 | 0.8500 | 1.510 | ||
|
ConnectOne Banco Rg 02:00:00 / 26.11.24 |
28.66 | 0.00% | 0.00 | 11.470 | 6 | ||
|
Connexa Sports Rg 02:00:00 / 26.11.24 |
2.750 | 0.00% | 0.00 | 2.750 | 2.980 | 2'809 | |
|
Consensus Cloud Rg 02:00:00 / 26.11.24 |
25.51 | 0.00% | 0.00 | 15.860 | 28.70 | 209 | |
|
Consolidated Com Rg 02:00:00 / 26.11.24 |
4.630 | 0.00% | 0.00 | 4.580 | 5.950 | ||
|
CONSOLIDATED WAT Rg 02:00:00 / 26.11.24 |
26.85 | 0.00% | 0.00 | 18.720 | 36.80 | ||
|
Constr Ptr-A Rg 02:00:00 / 26.11.24 |
101.28 | 0.00% | 0.00 | 68.86 | 114.99 | 433 | |
|
Consumer Ptfl Sv Rg 02:00:00 / 26.11.24 |
10.610 | 0.00% | 0.00 | 7.330 | 14.080 | ||
|
Context Therap Rg 02:00:00 / 26.11.24 |
1.460 | 0.00% | 0.00 | 1.400 | 1.580 | ||
|
ContextLogic Rg-A 02:00:00 / 26.11.24 |
7.090 | 0.00% | 0.00 | 4.900 | 9.250 | 1 | |
|
Contineum The Rg-A 02:00:00 / 26.11.24 |
15.360 | 0.00% | 0.00 | 6.300 | |||
|
Cooper Co Rg 02:00:00 / 26.11.24 |
102.40 | 0.00% | 0.00 | 99.12 | 103.49 | 68 | |
|
Copart Rg 02:00:00 / 26.11.24 |
63.75 | 0.00% | 0.00 | 63.71 | 65.70 | 4'587'023 | |
|
Corb Phrm Hldgs Rg 02:00:00 / 26.11.24 |
17.950 | 0.00% | 0.00 | 18.130 | 18.270 | 101 | |
|
Corcept Therapeu Rg 02:00:00 / 26.11.24 |
59.03 | 0.00% | 0.00 | 58.60 | 59.73 | 436 | |
|
Core Scientific Rg 02:00:00 / 26.11.24 |
18.110 | 0.00% | 0.00 | 17.410 | 17.780 | 14'648 | |
|
Cormedix Rg 02:00:00 / 26.11.24 |
9.950 | 0.00% | 0.00 | 9.610 | 12.500 | 413 | |
|
Corsair Gaming Rg 02:00:00 / 26.11.24 |
7.635 | 0.00% | 0.00 | 6.330 | 9.980 | ||
|
CorVel Rg 02:00:00 / 26.11.24 |
366.02 | 0.00% | 0.00 | 581.97 | 4 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aurora Cannabis Rg 02:00:00 / 26.11.24 |
4.570 | -4.03% | -50.47% | 8.04% | -23.19% | -24.84% | -1.97% | -93.18% |
|
Forafric Global Rg 02:00:00 / 26.11.24 |
10.160 | -4.06% | -7.34% | -0.10% | -3.70% | -10.01% | -8.72% | 0.00% |
|
enCore Energy Rg 02:00:00 / 26.11.24 |
3.770 | -4.19% | 0.00% | -0.26% | -5.75% | 3.57% | -2.20% | 0.00% |
|
Enanta Pharm Rg 02:00:00 / 26.11.24 |
9.010 | -4.25% | -80.63% | -5.85% | -22.19% | -30.05% | -5.95% | -88.02% |
|
Advanced Micro D Rg 02:00:00 / 26.11.24 |
141.13 | -4.26% | 117.89% | 1.58% | -11.75% | -5.00% | 15.07% | -7.47% |
|
AMEDISYS Rg 02:00:00 / 26.11.24 |
90.97 | -4.30% | 8.89% | 1.70% | -4.73% | -7.18% | -3.32% | -45.52% |
|
17Ed&Tech SpADR 02:00:00 / 26.11.24 |
1.970 | -4.37% | -80.69% | 2.60% | -4.37% | 0.51% | -22.75% | -80.78% |
|
Atomera Rg 02:00:00 / 26.11.24 |
6.700 | -4.42% | 7.72% | 24.07% | 81.57% | 149.07% | 1.36% | -73.82% |
|
Celcuity Rg 02:00:00 / 26.11.24 |
13.900 | -4.60% | -0.79% | 11.56% | -11.69% | -12.91% | -0.57% | -11.13% |
|
Gravity Sp ADR 02:00:00 / 26.11.24 |
66.29 | -4.70% | 64.41% | 0.26% | 4.74% | 5.02% | -6.18% | -21.47% |
|
AGM Group-A Rg 02:00:00 / 26.11.24 |
1.810 | -4.74% | 10.37% | 3.43% | 0.56% | 66.06% | 9.04% | -82.38% |
|
AVITA Medical Rg 02:00:00 / 26.11.24 |
13.070 | -4.74% | 98.03% | 5.15% | 24.24% | 39.64% | 20.46% | -11.33% |
|
Gentex Rg 02:00:00 / 26.11.24 |
31.08 | -4.84% | 13.97% | 4.96% | -0.70% | -0.80% | 0.65% | -15.27% |
|
Bentley Systms Rg-B 02:00:00 / 26.11.24 |
49.62 | -4.91% | 34.25% | 5.62% | 1.56% | -3.59% | -3.97% | -3.71% |
|
Highway Holdings Rg 02:00:00 / 26.11.24 |
1.930 | -4.93% | -5.85% | -0.52% | 1.58% | 6.04% | -5.39% | -53.49% |
|
Harmonic Rg 02:00:00 / 26.11.24 |
12.390 | -4.98% | -5.42% | 3.68% | -16.40% | -14.26% | 13.46% | 9.94% |
|
Calavo Growers Rg 02:00:00 / 26.11.24 |
27.93 | -5.03% | -5.00% | 2.65% | 3.75% | 21.33% | 21.01% | -33.75% |
|
Host Hotels REIT Rg 02:00:00 / 26.11.24 |
18.420 | -5.39% | 14.77% | 5.80% | 4.01% | 4.07% | 5.68% | 7.85% |
|
Atara Biother Rg 02:00:00 / 26.11.24 |
12.120 | -5.46% | -85.22% | 6.97% | 37.26% | 59.47% | -23.13% | -97.33% |
|
Assertio Hldgs Rg 02:00:00 / 26.11.24 |
1.010 | -5.61% | -76.51% | 20.00% | -8.18% | -14.41% | -15.13% | -20.47% |
|
ACM Research-A Rg 02:00:00 / 26.11.24 |
18.440 | -5.63% | 139.17% | -0.05% | -6.35% | 2.22% | 4.36% | -41.06% |
|
Gorilla Tech Rg 02:00:00 / 26.11.24 |
5.090 | -5.64% | -93.72% | 25.06% | 17.28% | 64.19% | -27.44% | 0.00% |
|
Centl Gard NVtgRg-A 02:00:00 / 26.11.24 |
33.22 | -5.71% | 15.99% | 4.60% | 12.57% | -2.87% | 15.32% | -16.48% |
|
CEA Indstrs Rg 02:00:00 / 26.11.24 |
5.980 | -5.97% | -40.68% | -8.14% | -11.01% | -10.75% | -4.35% | 0.00% |
|
Fidelity D & D B Rg 02:00:00 / 26.11.24 |
54.56 | -5.98% | 15.74% | 1.34% | 2.90% | 1.07% | 4.36% | 4.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Concrete Pumping Rg 02:00:00 / 26.11.24 |
6.580 | 0.00% |
8.440 04.01.24 |
5.050 05.09.24 |
63'292 | ||
|
Conduent Rg 02:00:00 / 26.11.24 |
3.850 | 0.00% |
4.380 12.11.24 |
2.960 25.04.24 |
30 | ||
|
Conduit Pharma Rg 02:00:00 / 26.11.24 |
0.0910 | 0.00% |
5.290 05.01.24 |
0.0789 01.11.24 |
29'011 | ||
|
Confluent Rg-A 02:00:00 / 26.11.24 |
32.23 | 0.00% |
35.07 04.03.24 |
17.880 05.08.24 |
450 | ||
|
Conifer Hldgs Rg 02:00:00 / 26.11.24 |
1.150 | 0.00% |
1.910 05.09.24 |
0.6510 28.08.24 |
737 | ||
|
Connect Bio Sp ADS 02:00:00 / 26.11.24 |
0.9701 | 0.00% |
2.650 02.04.24 |
0.9220 20.11.24 |
4'944 | ||
|
ConnectM Tech Rg 02:00:00 / 26.11.24 |
0.9067 | 0.00% |
11.350 12.06.24 |
0.6810 05.08.24 |
21'712 | ||
|
ConnectOne Banco Rg 02:00:00 / 26.11.24 |
28.66 | 0.00% |
29.23 25.11.24 |
17.070 17.06.24 |
6 | ||
|
Connexa Sports Rg 02:00:00 / 26.11.24 |
2.750 | 0.00% |
18.960 11.07.24 |
2.480 22.11.24 |
2'809 | ||
|
Consensus Cloud Rg 02:00:00 / 26.11.24 |
25.51 | 0.00% |
27.79 08.11.24 |
11.620 30.04.24 |
209 | ||
|
Consolidated Com Rg 02:00:00 / 26.11.24 |
4.630 | 0.00% |
4.700 06.11.24 |
4.190 22.04.24 |
141'005 | ||
|
CONSOLIDATED WAT Rg 02:00:00 / 26.11.24 |
26.85 | 0.00% |
36.14 02.01.24 |
23.58 01.11.24 |
37'956 | ||
|
Constr Ptr-A Rg 02:00:00 / 26.11.24 |
101.28 | 0.00% |
102.48 25.11.24 |
39.87 09.01.24 |
433 | ||
|
Consumer Ptfl Sv Rg 02:00:00 / 26.11.24 |
10.610 | 0.00% |
12.020 18.07.24 |
7.030 29.05.24 |
18'641 | ||
|
Context Therap Rg 02:00:00 / 26.11.24 |
1.460 | 0.00% |
2.700 14.08.24 |
0.8900 25.01.24 |
94'535 | ||
|
ContextLogic Rg-A 02:00:00 / 26.11.24 |
7.090 | 0.00% |
7.245 22.11.24 |
4.035 17.01.24 |
1 | ||
|
Contineum The Rg-A 02:00:00 / 26.11.24 |
15.360 | 0.00% |
21.78 16.07.24 |
12.390 20.11.24 |
30'253 | ||
|
Cooper Co Rg 02:00:00 / 26.11.24 |
102.40 | 0.00% |
112.34 16.09.24 |
84.79 10.07.24 |
68 | ||
|
Copart Rg 02:00:00 / 26.11.24 |
63.75 | 0.00% |
64.19 25.11.24 |
46.26 05.01.24 |
4'587'023 | ||
|
Corb Phrm Hldgs Rg 02:00:00 / 26.11.24 |
17.950 | 0.00% |
61.80 22.08.24 |
5.800 12.01.24 |
101 | ||
|
Corcept Therapeu Rg 02:00:00 / 26.11.24 |
59.03 | 0.00% |
61.62 08.11.24 |
20.84 22.04.24 |
436 | ||
|
Core Scientific Rg 02:00:00 / 26.11.24 |
18.110 | 0.00% |
18.510 25.11.24 |
2.615 17.04.24 |
14'648 | ||
|
Cormedix Rg 02:00:00 / 26.11.24 |
9.950 | 0.00% |
13.840 29.10.24 |
2.900 08.02.24 |
413 | ||
|
Corsair Gaming Rg 02:00:00 / 26.11.24 |
7.635 | 0.00% |
14.120 15.02.24 |
5.600 11.09.24 |
248'124 | ||
|
CorVel Rg 02:00:00 / 26.11.24 |
366.02 | 0.00% |
378.19 25.11.24 |
223.89 25.01.24 |
4 |