×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.09.2025 - 23:16:01
- 22'631.48
- 0.72%
- 160.75
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CPI Card Group Rg 02:00:00 / 20.09.25 |
15.620 | 0.00% | 0.00 | 11.830 | 23.50 | ||
|
CPS Techn Rg 02:00:00 / 20.09.25 |
3.450 | 0.00% | 0.00 | 3.160 | 4.010 | ||
|
CRA Intl Rg 02:00:00 / 20.09.25 |
210.79 | 0.00% | 0.00 | 84.32 | |||
|
Cracker Barrel O Rg 02:00:00 / 20.09.25 |
43.50 | 0.00% | 0.00 | 39.33 | 47.41 | ||
|
Crane Hbr Acqn Rg-A 02:00:00 / 20.09.25 |
10.060 | 0.00% | 0.00 | 4.130 | |||
|
Crd Rg-A-144A-S-AI 02:00:00 / 20.09.25 |
1.120 | 0.00% | 0.00 | 1.060 | 1.220 | ||
|
CRDO Rg 02:00:00 / 20.09.25 |
169.56 | 0.00% | 0.00 | 167.26 | 167.89 | 3'039 | |
|
Creative Rg 02:00:00 / 20.09.25 |
2.340 | 0.00% | 0.00 | 2.240 | 3.740 | 5 | |
|
Creative Rg-A 02:00:00 / 20.09.25 |
0.5652 | 0.00% | 0.00 | 0.5400 | 0.6099 | 30 | |
|
Credit Acceptanc Rg 02:00:00 / 20.09.25 |
507.29 | 0.00% | 0.00 | 262.53 | 519.30 | 104 | |
|
Crescent Capital BDC Inc 02:00:00 / 20.09.25 |
15.730 | 0.00% | 0.00 | 13.850 | 17.310 | ||
|
Cresud Sacf Sp ADR 02:00:00 / 20.09.25 |
8.850 | 0.00% | 0.00 | 8.050 | 10.130 | ||
|
Crexendo Rg 02:00:00 / 20.09.25 |
6.970 | 0.00% | 0.00 | 6.220 | 7.680 | ||
|
CRGO Rg 02:00:00 / 20.09.25 |
3.230 | 0.00% | 0.00 | 2.870 | 3.440 | ||
|
Cricut Rg-A 02:00:00 / 20.09.25 |
6.830 | 0.00% | 0.00 | 3.900 | 7.590 | ||
|
Crinetics Pharma Rg 02:00:00 / 20.09.25 |
33.91 | 0.00% | 0.00 | 33.91 | 37.06 | 80 | |
|
CRISPR Therap N 02:00:00 / 20.09.25 |
62.32 | 0.00% | 0.00 | 61.64 | 62.00 | 2'892 | |
|
CRITEO Sp ADS 02:00:00 / 20.09.25 |
21.92 | 0.00% | 0.00 | 21.92 | 24.77 | 58 | |
|
CRML Rg 02:00:00 / 20.09.25 |
7.180 | 0.00% | 0.00 | 7.300 | 7.320 | 11'770 | |
|
Crocs Rg 02:00:00 / 20.09.25 |
80.32 | 0.00% | 0.00 | 78.82 | 79.00 | 2'968 | |
|
Cronos Group Rg 02:00:00 / 20.09.25 |
2.620 | 0.00% | 0.00 | 2.510 | 2.620 | ||
|
Cross Ctry Hlthc Rg 02:00:00 / 20.09.25 |
13.540 | 0.00% | 0.00 | 11.500 | 21.52 | ||
|
Crown Crafts Rg 02:00:00 / 20.09.25 |
2.900 | 0.00% | 0.00 | 1.190 | |||
|
Crown LNG Rg 23:20:00 / 19.09.25 |
0.0002 | 0.00% | 0.00 | ||||
|
Crtv Md & Cmty Rg 02:00:00 / 20.09.25 |
7.280 | 0.00% | 0.00 | 6.040 | 7.280 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Balchem Corp Rg 02:00:00 / 20.09.25 |
156.52 | -3.97% | 5.22% | 0.12% | -5.21% | -1.16% | -10.42% | 24.26% |
|
Coya Rg 02:00:00 / 20.09.25 |
5.500 | -4.01% | -25.78% | -9.09% | -19.83% | -5.98% | -9.98% | 0.00% |
|
Disc Medicine Rg 02:00:00 / 20.09.25 |
60.79 | -4.12% | 5.25% | 1.62% | 0.73% | 11.54% | 26.36% | 328.10% |
|
GrowGeneration Rg 02:00:00 / 20.09.25 |
1.620 | -4.14% | -35.46% | -5.81% | -8.47% | 86.21% | -20.59% | -61.88% |
|
Delcath Sys Rg 02:00:00 / 20.09.25 |
11.540 | -4.15% | 177.40% | 6.46% | 3.78% | -14.96% | 28.22% | 211.89% |
|
GE Hltc Tech Rg 02:00:00 / 20.09.25 |
74.91 | -4.18% | -3.12% | -2.00% | -0.41% | 0.71% | -17.02% | 0.00% |
|
Arch Cap Grp Rg 02:00:00 / 20.09.25 |
88.40 | -4.28% | 19.03% | -4.18% | -5.36% | -2.13% | -21.94% | 86.18% |
|
Focus Universal Rg 02:00:00 / 20.09.25 |
3.350 | -4.29% | -77.05% | 22.71% | 75.39% | -20.05% | -11.26% | -94.95% |
|
AN2 Therapeutic Rg 02:00:00 / 20.09.25 |
1.320 | -4.35% | -93.56% | 4.76% | 14.78% | 22.22% | 25.71% | -86.26% |
|
CareCloud Rg 02:00:00 / 20.09.25 |
3.500 | -4.37% | 130.26% | -6.17% | 23.67% | 45.23% | 23.24% | -25.69% |
|
CF Bankshares Rg 02:00:00 / 20.09.25 |
24.40 | -4.46% | 24.05% | -2.79% | -0.41% | 3.35% | 13.17% | 12.75% |
|
Creative Rg 02:00:00 / 20.09.25 |
2.340 | -4.49% | -0.85% | 3.54% | -8.59% | -26.88% | -46.82% | 18.18% |
|
Icecure Medical Rg 02:00:00 / 20.09.25 |
1.050 | -4.55% | -1.87% | 6.54% | 19.88% | 3.96% | 64.06% | -32.69% |
|
GBank Finl Hldg Rg 02:00:00 / 20.09.25 |
41.02 | -4.60% | 191.75% | 4.51% | 2.68% | 17.33% | 101.08% | 320.72% |
|
Andersons Rg 02:00:00 / 20.09.25 |
38.63 | -4.66% | -32.86% | -3.98% | -5.67% | 6.89% | -22.60% | 15.62% |
|
Commerce Bancsha Rg 02:00:00 / 20.09.25 |
59.23 | -4.94% | 16.44% | -0.75% | -5.80% | -4.59% | 0.47% | -2.74% |
|
Glb SelfStg REIT Rg 02:00:00 / 20.09.25 |
5.060 | -5.07% | 9.29% | -1.94% | -1.36% | -3.44% | -2.88% | -10.44% |
|
AvePoint Rg 02:00:00 / 20.09.25 |
15.670 | -5.09% | 90.86% | 0.35% | 0.32% | -18.47% | 31.24% | 265.27% |
|
Exact Sciences Rg 02:00:00 / 20.09.25 |
53.32 | -5.11% | -27.93% | -1.15% | 12.32% | -0.62% | -23.93% | 38.89% |
|
Cosciens Bio Rg 23:20:00 / 19.09.25 |
2.570 | -5.17% | -48.98% | -1.15% | -20.92% | -23.05% | -37.47% | 0.00% |
|
Cerus Rg 02:00:00 / 20.09.25 |
1.460 | -5.19% | -32.41% | 18.70% | 15.42% | 2.82% | -18.89% | -62.08% |
|
Catalyst Pharma Rg 02:00:00 / 20.09.25 |
19.780 | -5.22% | 17.67% | -0.95% | -6.17% | -9.18% | -4.86% | 52.51% |
|
Centl Gard NVtgRg-A 02:00:00 / 20.09.25 |
31.26 | -5.42% | -11.27% | -3.37% | -5.84% | -0.73% | -4.78% | 9.33% |
|
Integrated Med Rg 02:00:00 / 20.09.25 |
1.220 | -5.43% | -55.15% | 2.52% | 19.61% | 26.09% | -7.58% | -36.13% |
|
Harmony Bioscien Rg 02:00:00 / 20.09.25 |
32.54 | -5.43% | 0.74% | 0.46% | -14.05% | 1.75% | -17.18% | -25.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CPI Card Group Rg 02:00:00 / 20.09.25 |
15.620 | 0.00% |
34.00 03.03.25 |
12.520 08.08.25 |
95'365 | ||
|
CPS Techn Rg 02:00:00 / 20.09.25 |
3.450 | 0.00% |
3.710 26.08.25 |
1.410 07.04.25 |
31'494 | ||
|
CRA Intl Rg 02:00:00 / 20.09.25 |
210.79 | 0.00% |
213.77 19.09.25 |
155.00 01.05.25 |
64'147 | ||
|
Cracker Barrel O Rg 02:00:00 / 20.09.25 |
43.50 | 0.00% |
71.93 23.07.25 |
33.86 04.04.25 |
1'126'449 | ||
|
Crane Hbr Acqn Rg-A 02:00:00 / 20.09.25 |
10.060 | 0.00% |
10.190 24.06.25 |
9.890 30.05.25 |
207 | ||
|
Crd Rg-A-144A-S-AI 02:00:00 / 20.09.25 |
1.120 | 0.00% |
1.585 28.07.25 |
0.7800 07.04.25 |
73'544 | ||
|
CRDO Rg 02:00:00 / 20.09.25 |
169.56 | 0.00% |
176.70 18.09.25 |
29.40 07.04.25 |
3'039 | ||
|
Creative Rg 02:00:00 / 20.09.25 |
2.340 | 0.00% |
4.000 09.06.25 |
1.280 21.04.25 |
5 | ||
|
Creative Rg-A 02:00:00 / 20.09.25 |
0.5652 | 0.00% |
8.090 02.01.25 |
0.4894 05.09.25 |
30 | ||
|
Credit Acceptanc Rg 02:00:00 / 20.09.25 |
507.29 | 0.00% |
550.00 31.01.25 |
434.52 01.08.25 |
104 | ||
|
Crescent Capital BDC Inc 02:00:00 / 20.09.25 |
15.730 | 0.00% |
20.04 19.02.25 |
13.730 09.04.25 |
|||
|
Cresud Sacf Sp ADR 02:00:00 / 20.09.25 |
8.850 | 0.00% |
14.090 06.01.25 |
8.400 08.09.25 |
102'290 | ||
|
Crexendo Rg 02:00:00 / 20.09.25 |
6.970 | 0.00% |
7.300 05.03.25 |
3.800 07.04.25 |
272'956 | ||
|
CRGO Rg 02:00:00 / 20.09.25 |
3.230 | 0.00% |
4.350 21.01.25 |
1.720 09.04.25 |
118'414 | ||
|
Cricut Rg-A 02:00:00 / 20.09.25 |
6.830 | 0.00% |
7.315 03.07.25 |
3.950 17.04.25 |
693'215 | ||
|
Crinetics Pharma Rg 02:00:00 / 20.09.25 |
33.91 | 0.00% |
53.49 03.01.25 |
24.12 09.04.25 |
80 | ||
|
CRISPR Therap N 02:00:00 / 20.09.25 |
62.32 | 0.00% |
71.12 21.07.25 |
30.06 07.04.25 |
2'892 | ||
|
CRITEO Sp ADS 02:00:00 / 20.09.25 |
21.92 | 0.00% |
47.24 19.02.25 |
21.49 11.09.25 |
58 | ||
|
CRML Rg 02:00:00 / 20.09.25 |
7.180 | 0.00% |
9.800 13.01.25 |
1.230 04.04.25 |
11'770 | ||
|
Crocs Rg 02:00:00 / 20.09.25 |
80.32 | 0.00% |
122.52 12.05.25 |
73.76 08.08.25 |
2'968 | ||
|
Cronos Group Rg 02:00:00 / 20.09.25 |
2.620 | 0.00% |
2.770 12.08.25 |
1.605 08.04.25 |
682'064 | ||
|
Cross Ctry Hlthc Rg 02:00:00 / 20.09.25 |
13.540 | 0.00% |
18.300 24.01.25 |
11.150 11.09.25 |
377'097 | ||
|
Crown Crafts Rg 02:00:00 / 20.09.25 |
2.900 | 0.00% |
4.580 03.01.25 |
2.765 27.06.25 |
5'466 | ||
|
Crown LNG Rg 23:20:00 / 19.09.25 |
0.0002 | 0.00% |
1.250 02.01.25 |
0.0001 26.08.25 |
102'993 | ||
|
Crtv Md & Cmty Rg 02:00:00 / 20.09.25 |
7.280 | 0.00% |
72.50 02.01.25 |
4.050 21.04.25 |
2'602 |