×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.01.2026 - 23:16:01
- 23'671.35
- 0.81%
- 191.33
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Corcept Therapeu Rg 02:00:00 / 10.01.26 |
37.50 | 0.00% | 0.00 | ||||
|
Core Scientific Rg 02:00:00 / 10.01.26 |
17.140 | 0.00% | 0.00 | ||||
|
CoreWeave Rg A 02:00:00 / 10.01.26 |
80.14 | 0.00% | 0.00 | ||||
|
Cormedix Rg 02:00:00 / 10.01.26 |
7.630 | 0.00% | 0.00 | ||||
|
Corsair Gaming Rg 02:00:00 / 10.01.26 |
5.770 | 0.00% | 0.00 | ||||
|
CorVel Rg 02:00:00 / 10.01.26 |
71.42 | 0.00% | 0.00 | ||||
|
Corvus Pharmacet Rg 02:00:00 / 10.01.26 |
6.790 | 0.00% | 0.00 | ||||
|
Cosciens Bio Rg 23:20:00 / 08.01.26 |
2.100 | 0.00% | 0.00 | ||||
|
Cosmos Health Rg 02:00:00 / 10.01.26 |
0.5499 | 0.00% | 0.00 | ||||
|
CoStar Group Rg 02:00:00 / 10.01.26 |
58.49 | 0.00% | 0.00 | ||||
|
Costco Whsl Rg 02:00:00 / 10.01.26 |
924.88 | 0.00% | 0.00 | ||||
|
Coya Rg 02:00:00 / 10.01.26 |
4.850 | 0.00% | 0.00 | ||||
|
CPI Card Group Rg 02:00:00 / 10.01.26 |
13.730 | 0.00% | 0.00 | ||||
|
CPS Techn Rg 02:00:00 / 10.01.26 |
3.760 | 0.00% | 0.00 | ||||
|
CRA Intl Rg 02:00:00 / 10.01.26 |
216.51 | 0.00% | 0.00 | ||||
|
Cracker Barrel O Rg 02:00:00 / 10.01.26 |
30.01 | 0.00% | 0.00 | ||||
|
Crane Hbr Acqn Rg-A 02:00:00 / 10.01.26 |
11.130 | 0.00% | 0.00 | ||||
|
Crd Rg-A-144A-S-AI 02:00:00 / 10.01.26 |
0.9973 | 0.00% | 0.00 | ||||
|
CRDO Rg 02:00:00 / 10.01.26 |
150.42 | 0.00% | 0.00 | ||||
|
Creative Rg 02:00:00 / 10.01.26 |
3.135 | 0.00% | 0.00 | ||||
|
Creative Rg-A 02:00:00 / 10.01.26 |
2.610 | 0.00% | 0.00 | ||||
|
Credit Acceptanc Rg 02:00:00 / 10.01.26 |
476.32 | 0.00% | 0.00 | ||||
|
Crescent Capital BDC Inc 02:00:00 / 10.01.26 |
14.490 | 0.00% | 0.00 | ||||
|
Cresud Sacf Sp ADR 02:00:00 / 10.01.26 |
12.360 | 0.00% | 0.00 | ||||
|
Crexendo Rg 02:00:00 / 10.01.26 |
6.720 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HireQuest Rg 02:00:00 / 10.01.26 |
10.825 | 3.00% | -23.55% | 1.17% | 37.03% | 29.18% | -14.76% | -38.60% |
|
Encore Cap Group Rg 02:00:00 / 10.01.26 |
55.97 | 2.98% | 17.17% | 0.11% | 4.21% | 35.32% | 23.42% | 9.75% |
|
InflaRx Rg 02:00:00 / 10.01.26 |
1.040 | 2.97% | -57.89% | -4.59% | -0.95% | -11.86% | -53.36% | -60.61% |
|
Arrow Financial Rg 02:00:00 / 10.01.26 |
32.33 | 2.96% | 12.61% | 3.29% | 0.40% | 23.68% | 26.04% | -0.54% |
|
Astrazeneca Sp ADR 02:00:00 / 10.01.26 |
94.65 | 2.96% | 44.46% | 3.36% | 5.37% | 11.76% | 41.25% | 33.50% |
|
Camden National Rg 02:00:00 / 10.01.26 |
44.65 | 2.93% | 4.47% | 3.76% | -1.24% | 25.11% | 7.56% | 7.02% |
|
DevvStream Rg 02:00:00 / 10.01.26 |
1.410 | 2.92% | -81.25% | 0.00% | -16.07% | -38.16% | -77.58% | 0.00% |
|
Castor Maritime 02:00:00 / 10.01.26 |
2.130 | 2.90% | -22.55% | 0.47% | -3.62% | 3.40% | -22.83% | -72.88% |
|
Commerce Bancsha Rg 02:00:00 / 10.01.26 |
53.85 | 2.88% | -9.26% | 3.08% | 0.20% | 5.33% | -7.53% | -8.81% |
|
908 Devices Rg 02:00:00 / 10.01.26 |
5.400 | 2.86% | 145.45% | 6.09% | -9.70% | -36.92% | 138.94% | -26.23% |
|
Amneal Phrmctl Rg-A 02:00:00 / 10.01.26 |
12.960 | 2.86% | 63.64% | 2.37% | 6.14% | 30.65% | 62.61% | 489.09% |
|
Cadiz Rg 02:00:00 / 10.01.26 |
5.770 | 2.85% | 10.96% | -0.52% | 1.76% | 13.81% | 12.70% | 91.06% |
|
Electro Sensors Rg 02:00:00 / 10.01.26 |
4.350 | 2.84% | -15.37% | 4.32% | -2.03% | -8.23% | -17.46% | -4.08% |
|
Biolife Solution Rg 02:00:00 / 10.01.26 |
24.86 | 2.81% | -4.24% | 4.06% | 1.93% | -9.00% | -6.58% | 22.89% |
|
Envoy Med Rg-A 02:00:00 / 10.01.26 |
0.6796 | 2.80% | -53.77% | -2.31% | -15.62% | -18.98% | -53.13% | -93.25% |
|
INSPIRA TECH Rg 02:00:00 / 10.01.26 |
0.9251 | 2.79% | -9.30% | 0.51% | -19.56% | -15.90% | -9.30% | -27.73% |
|
Hallador Energy Rg 02:00:00 / 10.01.26 |
19.570 | 2.78% | 70.92% | 1.08% | -12.24% | -0.91% | 65.15% | 98.08% |
|
Hour Loop Rg 02:00:00 / 10.01.26 |
1.850 | 2.78% | -17.78% | 0.00% | -7.04% | -14.35% | -13.95% | -29.39% |
|
HealthEquity Rg 02:00:00 / 10.01.26 |
94.15 | 2.77% | -1.88% | 3.38% | -2.73% | 2.94% | -6.15% | 62.52% |
|
Cirrus Logic Rg 02:00:00 / 10.01.26 |
121.76 | 2.75% | 22.27% | 1.75% | -0.62% | -3.48% | 20.39% | 50.40% |
|
GCM Grosvenor Rg-A 02:00:00 / 10.01.26 |
11.630 | 2.74% | -5.22% | 2.92% | -0.43% | 1.22% | -8.86% | 48.72% |
|
Henry Schein Rg 02:00:00 / 10.01.26 |
77.64 | 2.73% | 12.20% | 1.07% | 1.42% | 23.28% | 11.44% | -3.59% |
|
Cognizant Tech So-A 02:00:00 / 10.01.26 |
85.26 | 2.72% | 10.87% | 4.90% | 1.57% | 29.03% | 13.20% | 40.09% |
|
Ferrovial Rg 02:00:00 / 10.01.26 |
66.35 | 2.69% | 57.86% | 2.79% | -0.60% | 4.55% | 62.86% | 0.00% |
|
Cintas Rg 02:00:00 / 10.01.26 |
193.12 | 2.69% | 5.70% | 4.46% | 2.98% | 2.67% | 2.02% | 75.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Corcept Therapeu Rg 02:00:00 / 10.01.26 |
37.50 | 0.00% |
38.40 02.01.26 |
34.40 06.01.26 |
610'911 | ||
|
Core Scientific Rg 02:00:00 / 10.01.26 |
17.140 | 0.00% |
17.375 09.01.26 |
14.700 02.01.26 |
2'198'543 | ||
|
CoreWeave Rg A 02:00:00 / 10.01.26 |
80.14 | 0.00% |
84.52 05.01.26 |
73.20 02.01.26 |
6'100'415 | ||
|
Cormedix Rg 02:00:00 / 10.01.26 |
7.630 | 0.00% |
12.290 06.01.26 |
7.225 08.01.26 |
1'959'981 | ||
|
Corsair Gaming Rg 02:00:00 / 10.01.26 |
5.770 | 0.00% |
6.110 02.01.26 |
5.520 08.01.26 |
467'324 | ||
|
CorVel Rg 02:00:00 / 10.01.26 |
71.42 | 0.00% |
72.54 09.01.26 |
65.47 05.01.26 |
83'440 | ||
|
Corvus Pharmacet Rg 02:00:00 / 10.01.26 |
6.790 | 0.00% |
7.780 02.01.26 |
6.430 06.01.26 |
696'607 | ||
|
Cosciens Bio Rg 23:20:00 / 08.01.26 |
2.100 | 0.00% |
2.180 07.01.26 |
2.100 07.01.26 |
159 | ||
|
Cosmos Health Rg 02:00:00 / 10.01.26 |
0.5499 | 0.00% |
0.5700 09.01.26 |
0.4920 02.01.26 |
114'274 | ||
|
CoStar Group Rg 02:00:00 / 10.01.26 |
58.49 | 0.00% |
68.98 07.01.26 |
58.41 09.01.26 |
3'389'861 | ||
|
Costco Whsl Rg 02:00:00 / 10.01.26 |
924.88 | 0.00% |
931.67 08.01.26 |
852.50 02.01.26 |
914'771 | ||
|
Coya Rg 02:00:00 / 10.01.26 |
4.850 | 0.00% |
5.830 02.01.26 |
4.790 09.01.26 |
118'004 | ||
|
CPI Card Group Rg 02:00:00 / 10.01.26 |
13.730 | 0.00% |
14.830 02.01.26 |
13.610 07.01.26 |
6'723 | ||
|
CPS Techn Rg 02:00:00 / 10.01.26 |
3.760 | 0.00% |
3.820 09.01.26 |
3.090 02.01.26 |
15'738 | ||
|
CRA Intl Rg 02:00:00 / 10.01.26 |
216.51 | 0.00% |
218.28 09.01.26 |
197.89 02.01.26 |
24'466 | ||
|
Cracker Barrel O Rg 02:00:00 / 10.01.26 |
30.01 | 0.00% |
31.00 09.01.26 |
25.00 02.01.26 |
452'697 | ||
|
Crane Hbr Acqn Rg-A 02:00:00 / 10.01.26 |
11.130 | 0.00% |
11.320 09.01.26 |
10.835 02.01.26 |
101'131 | ||
|
Crd Rg-A-144A-S-AI 02:00:00 / 10.01.26 |
0.9973 | 0.00% |
1.030 06.01.26 |
0.9600 02.01.26 |
15'619 | ||
|
CRDO Rg 02:00:00 / 10.01.26 |
150.42 | 0.00% |
157.47 09.01.26 |
124.75 07.01.26 |
2'338'826 | ||
|
Creative Rg 02:00:00 / 10.01.26 |
3.135 | 0.00% |
3.335 08.01.26 |
2.600 02.01.26 |
13'291 | ||
|
Creative Rg-A 02:00:00 / 10.01.26 |
2.610 | 0.00% |
2.970 09.01.26 |
1.095 06.01.26 |
439'516 | ||
|
Credit Acceptanc Rg 02:00:00 / 10.01.26 |
476.32 | 0.00% |
481.00 08.01.26 |
440.04 02.01.26 |
31'275 | ||
|
Crescent Capital BDC Inc 02:00:00 / 10.01.26 |
14.490 | 0.00% |
14.620 05.01.26 |
13.910 07.01.26 |
|||
|
Cresud Sacf Sp ADR 02:00:00 / 10.01.26 |
12.360 | 0.00% |
12.650 02.01.26 |
11.640 08.01.26 |
94'691 | ||
|
Crexendo Rg 02:00:00 / 10.01.26 |
6.720 | 0.00% |
6.870 05.01.26 |
6.420 02.01.26 |
23'395 |