×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.03.2026 - 22:16:00
- 21'647.61
- -2.01%
- -443.08
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CPI Card Group Rg 01:00:00 / 21.03.26 |
13.180 | -5.59% | -0.78 | 13.200 | 13.260 | ||
|
CPS Techn Rg 01:00:00 / 21.03.26 |
3.740 | -3.86% | -0.15 | 3.690 | 3.750 | ||
|
CRA Intl Rg 01:00:00 / 21.03.26 |
158.42 | -1.63% | -2.63 | 158.43 | 159.02 | ||
|
Cracker Barrel O Rg 01:00:00 / 21.03.26 |
27.41 | -2.49% | -0.70 | 27.42 | 27.45 | ||
|
Crane Hbr Acqn Rg-A 01:00:00 / 21.03.26 |
8.330 | 11.07% | 0.83 | 8.120 | 8.350 | ||
|
Crd Rg-A-144A-S-AI 01:00:00 / 21.03.26 |
0.9260 | -2.22% | -0.02 | 0.9260 | 0.9431 | ||
|
CRDO Rg 01:00:00 / 21.03.26 |
103.40 | -3.45% | -3.69 | 103.40 | 103.47 | ||
|
Creative Rg 01:00:00 / 21.03.26 |
3.670 | 1.94% | 0.07 | 3.550 | 3.680 | ||
|
Creative Rg-A 01:00:00 / 21.03.26 |
1.100 | -1.79% | -0.02 | 1.100 | 1.130 | ||
|
Credit Acceptanc Rg 01:00:00 / 21.03.26 |
431.18 | -4.14% | -18.60 | 430.54 | 430.81 | ||
|
Crescent Capital BDC Inc 01:00:00 / 21.03.26 |
12.770 | -2.52% | -0.33 | 12.750 | 12.760 | ||
|
Cresud Sacf Sp ADR 01:00:00 / 21.03.26 |
11.840 | -1.74% | -0.21 | 11.830 | 11.890 | ||
|
Crexendo Rg 01:00:00 / 21.03.26 |
6.240 | -1.89% | -0.12 | 6.230 | 6.240 | ||
|
CRGO Rg 01:00:00 / 21.03.26 |
1.530 | -5.56% | -0.09 | 1.520 | 1.580 | ||
|
Cricut Rg-A 01:00:00 / 21.03.26 |
4.080 | 0.00% | 0.00 | 4.090 | 4.100 | ||
|
Crinetics Pharma Rg 01:00:00 / 21.03.26 |
35.57 | -0.70% | -0.25 | 35.56 | 35.57 | ||
|
CRISPR Therap N 01:00:00 / 21.03.26 |
46.24 | -1.51% | -0.71 | 46.25 | 46.29 | ||
|
CRITEO Sp ADS 01:00:00 / 21.03.26 |
17.000 | -2.63% | -0.46 | 17.010 | 17.040 | ||
|
CRML Rg 01:00:00 / 21.03.26 |
7.720 | -8.20% | -0.69 | 7.740 | 7.750 | ||
|
Crocs Rg 01:00:00 / 21.03.26 |
75.78 | -1.95% | -1.51 | 75.75 | 75.77 | ||
|
Cronos Group Rg 01:00:00 / 21.03.26 |
2.390 | -2.85% | -0.07 | 2.380 | 2.390 | ||
|
Cross Ctry Hlthc Rg 01:00:00 / 21.03.26 |
9.180 | -1.82% | -0.17 | 9.180 | 9.190 | ||
|
Crown Crafts Rg 01:00:00 / 21.03.26 |
2.650 | -2.93% | -0.08 | 2.650 | 2.690 | ||
|
Crown LNG Rg 22:20:00 / 16.03.26 |
0.0001 | 0.00% | 0.00 | ||||
|
Crtv Md & Cmty Rg 01:00:00 / 21.03.26 |
0.1260 | -8.23% | -0.01 | 0.1198 | 0.1219 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Incyte Rg 01:00:00 / 21.03.26 |
90.78 | -5.89% | 34.57% | -1.90% | -10.40% | -9.32% | 46.61% | 26.26% |
|
First Bank Rg 01:00:00 / 21.03.26 |
15.475 | -5.95% | 10.02% | 2.48% | -8.32% | -7.89% | 6.14% | 41.89% |
|
Halozyme Therape Rg 01:00:00 / 21.03.26 |
63.43 | -5.99% | 32.34% | -0.36% | -10.64% | -7.90% | -2.66% | 91.26% |
|
G.Willi-Food Rg 01:00:00 / 21.03.26 |
26.05 | -6.01% | 65.85% | 0.73% | -9.36% | -11.15% | 60.41% | 114.68% |
|
AC Immune N 01:00:00 / 21.03.26 |
2.850 | -6.05% | 9.26% | -5.47% | 13.10% | -8.95% | 35.71% | 32.88% |
|
Celsius Hldgs Rg 01:00:00 / 21.03.26 |
41.51 | -6.08% | 63.10% | -6.87% | -14.09% | -8.95% | 26.06% | 53.83% |
|
CCG Rg 01:00:00 / 21.03.26 |
0.7650 | -6.10% | -11.44% | -1.14% | -3.14% | -11.36% | -16.49% | 0.00% |
|
InMode Rg 01:00:00 / 21.03.26 |
13.530 | -6.13% | -17.43% | -0.07% | -11.10% | -7.46% | -27.38% | -53.82% |
|
Horizon Bancorp Rg 01:00:00 / 21.03.26 |
15.810 | -6.13% | -1.18% | -0.50% | -12.56% | -9.45% | 3.47% | 44.33% |
|
Inno Hldgs Rg 01:00:00 / 21.03.26 |
1.010 | -6.14% | -99.03% | -11.40% | 0.00% | -26.28% | -99.03% | 0.00% |
|
BioNTech Sp ADR 01:00:00 / 21.03.26 |
89.27 | -6.19% | -21.62% | -2.11% | -18.95% | -5.55% | -6.41% | -31.11% |
|
East-West Bancor Rg 01:00:00 / 21.03.26 |
103.53 | -6.20% | 10.09% | -0.92% | -14.66% | -10.76% | 15.05% | 93.01% |
|
Exponent Rg 01:00:00 / 21.03.26 |
66.76 | -6.21% | -26.88% | -0.91% | -4.85% | -6.43% | -15.39% | -32.16% |
|
Hawthorn Banc Rg 01:00:00 / 21.03.26 |
32.41 | -6.31% | 15.27% | -2.29% | -7.40% | 0.62% | 10.99% | 54.84% |
|
First Hawaiian Rg 01:00:00 / 21.03.26 |
23.80 | -6.36% | -8.71% | -0.63% | -9.81% | -8.67% | -1.37% | 12.06% |
|
Harmonic Rg 01:00:00 / 21.03.26 |
9.000 | -6.37% | -30.01% | -3.33% | -17.43% | -9.64% | -11.68% | -25.26% |
|
Cronos Group Rg 01:00:00 / 21.03.26 |
2.390 | -6.46% | 21.78% | -4.40% | -11.48% | -10.15% | 33.52% | 26.15% |
|
First Internet B Rg 01:00:00 / 21.03.26 |
19.660 | -6.52% | -45.79% | 0.31% | -3.63% | -3.96% | -28.66% | 2.47% |
|
G-III Apparel Gr Rg 01:00:00 / 21.03.26 |
26.64 | -6.60% | -17.08% | 0.99% | -16.46% | -12.43% | 1.68% | 79.97% |
|
CareDx Rg 01:00:00 / 21.03.26 |
17.150 | -6.63% | -17.84% | 0.82% | -8.78% | -11.96% | -11.23% | 89.55% |
|
Choiceone Finl S Rg 01:00:00 / 21.03.26 |
27.49 | -6.64% | -22.67% | 0.88% | -7.50% | -8.73% | -3.58% | 4.39% |
|
Banner Rg 01:00:00 / 21.03.26 |
58.07 | -6.69% | -12.43% | -1.68% | -9.75% | -10.12% | -8.94% | 9.00% |
|
1st Intst Banc Rg-A 01:00:00 / 21.03.26 |
32.48 | -6.71% | -0.59% | -1.96% | -13.25% | -9.60% | 13.17% | 8.50% |
|
Guardforce Rg 01:00:00 / 21.03.26 |
0.4750 | -6.71% | -64.01% | -10.97% | -11.12% | -26.48% | -57.59% | -89.83% |
|
Hoth Therap Rg 01:00:00 / 21.03.26 |
0.9146 | -6.73% | 23.43% | -11.20% | -12.90% | -9.45% | -15.31% | -55.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CPI Card Group Rg 01:00:00 / 21.03.26 |
13.180 | -5.59% |
13.970 14:30 |
13.110 20:57 |
17.940 05.03.26 |
10.870 12.02.26 |
137'755 |
|
CPS Techn Rg 01:00:00 / 21.03.26 |
3.740 | -3.86% |
3.850 14:30 |
3.640 20:40 |
6.810 28.01.26 |
3.090 02.01.26 |
41'129 |
|
CRA Intl Rg 01:00:00 / 21.03.26 |
158.42 | -1.63% |
164.25 16:16 |
158.10 20:57 |
226.91 13.01.26 |
149.96 12.02.26 |
75'494 |
|
Cracker Barrel O Rg 01:00:00 / 21.03.26 |
27.41 | -2.49% |
28.66 15:13 |
27.34 20:50 |
36.86 15.01.26 |
25.00 02.01.26 |
958'053 |
|
Crane Hbr Acqn Rg-A 01:00:00 / 21.03.26 |
8.330 | 11.07% |
8.880 18:22 |
7.830 14:30 |
11.430 13.01.26 |
7.180 19.03.26 |
35'575 |
|
Crd Rg-A-144A-S-AI 01:00:00 / 21.03.26 |
0.9260 | -2.22% |
0.9548 14:46 |
0.9000 18:55 |
1.100 10.02.26 |
0.9000 20.03.26 |
36'251 |
|
CRDO Rg 01:00:00 / 21.03.26 |
103.40 | -3.45% |
106.03 16:02 |
101.67 20:11 |
164.80 15.01.26 |
92.60 03.03.26 |
3'451'560 |
|
Creative Rg 01:00:00 / 21.03.26 |
3.670 | 1.94% |
3.670 21:00 |
3.560 14:30 |
3.870 04.03.26 |
2.600 02.01.26 |
13'429 |
|
Creative Rg-A 01:00:00 / 21.03.26 |
1.100 | -1.79% |
1.240 15:51 |
1.090 14:30 |
6.350 03.02.26 |
0.7600 17.03.26 |
24'980 |
|
Credit Acceptanc Rg 01:00:00 / 21.03.26 |
431.18 | -4.14% |
451.35 14:31 |
422.37 15:18 |
518.50 05.03.26 |
422.37 20.03.26 |
117'706 |
|
Crescent Capital BDC Inc 01:00:00 / 21.03.26 |
12.770 | -2.52% |
13.110 14:30 |
12.750 20:58 |
14.930 15.01.26 |
12.560 02.03.26 |
379'901 |
|
Cresud Sacf Sp ADR 01:00:00 / 21.03.26 |
11.840 | -1.74% |
12.250 14:31 |
11.790 19:22 |
14.160 27.01.26 |
10.510 06.03.26 |
68'051 |
|
Crexendo Rg 01:00:00 / 21.03.26 |
6.240 | -1.89% |
6.360 14:30 |
6.105 20:37 |
7.780 22.01.26 |
5.560 20.02.26 |
151'391 |
|
CRGO Rg 01:00:00 / 21.03.26 |
1.530 | -5.56% |
1.700 15:48 |
1.530 20:59 |
2.900 16.01.26 |
1.190 10.03.26 |
81'322 |
|
Cricut Rg-A 01:00:00 / 21.03.26 |
4.080 | 0.00% |
4.120 20:31 |
4.010 14:39 |
5.015 05.01.26 |
3.880 09.03.26 |
655'223 |
|
Crinetics Pharma Rg 01:00:00 / 21.03.26 |
35.57 | -0.70% |
35.98 14:52 |
35.18 20:48 |
57.50 05.01.26 |
35.18 20.03.26 |
706'805 |
|
CRISPR Therap N 01:00:00 / 21.03.26 |
46.24 | -1.51% |
47.63 14:47 |
45.88 14:31 |
61.76 26.02.26 |
45.53 05.02.26 |
1'254'800 |
|
CRITEO Sp ADS 01:00:00 / 21.03.26 |
17.000 | -2.63% |
17.500 15:48 |
16.950 20:58 |
21.42 08.01.26 |
16.170 17.02.26 |
284'237 |
|
CRML Rg 01:00:00 / 21.03.26 |
7.720 | -8.20% |
8.470 14:30 |
7.590 19:56 |
21.85 26.01.26 |
7.100 02.01.26 |
3'024'802 |
|
Crocs Rg 01:00:00 / 21.03.26 |
75.78 | -1.95% |
77.03 14:31 |
75.13 20:50 |
101.54 12.02.26 |
75.13 20.03.26 |
637'226 |
|
Cronos Group Rg 01:00:00 / 21.03.26 |
2.390 | -2.85% |
2.470 14:50 |
2.385 20:59 |
2.825 23.01.26 |
2.385 20.03.26 |
203'377 |
|
Cross Ctry Hlthc Rg 01:00:00 / 21.03.26 |
9.180 | -1.82% |
9.470 18:41 |
9.050 15:08 |
10.290 10.03.26 |
7.820 12.02.26 |
465'924 |
|
Crown Crafts Rg 01:00:00 / 21.03.26 |
2.650 | -2.93% |
2.690 14:30 |
2.645 19:19 |
3.130 10.02.26 |
2.645 20.03.26 |
5'139 |
|
Crown LNG Rg 22:20:00 / 16.03.26 |
0.0001 | 0.00% |
0.0007 24.02.26 |
0.0000 30.01.26 |
51 | ||
|
Crtv Md & Cmty Rg 01:00:00 / 21.03.26 |
0.1260 | -8.23% |
0.1371 14:41 |
0.1112 18:44 |
5.920 22.01.26 |
0.1112 20.03.26 |
1'820'238 |