×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 18.09.2026 - 23:16:00
- 26'522.55
- 0.39%
- 104.25
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Citi Trends Rg 02:00:00 / 19.09.26 |
55.39 | -5.40% | -3.16 | 55.40 | 55.54 | ||
|
Citius Onco Rg 02:00:00 / 19.09.26 |
1.140 | 11.76% | 0.12 | 1.120 | 1.130 | 146'712 | |
|
Citius Pharmactc Rg 02:00:00 / 19.09.26 |
0.6000 | 2.06% | 0.01 | 0.5942 | 0.6000 | ||
|
Citizens & North Rg 02:00:00 / 19.09.26 |
25.81 | -0.46% | -0.12 | 25.77 | 25.86 | ||
|
Citizens Cmnty B Rg 02:00:00 / 19.09.26 |
21.87 | 1.86% | 0.40 | 21.57 | 21.87 | ||
|
Citizens Financi Rg 02:00:00 / 19.09.26 |
81.35 | -0.36% | -0.29 | 81.07 | 81.35 | ||
|
City Holding Co Rg 02:00:00 / 19.09.26 |
143.21 | 0.06% | 0.09 | 143.07 | 143.21 | ||
|
Civista Bancshar Rg 02:00:00 / 19.09.26 |
27.29 | 0.22% | 0.06 | 27.27 | 27.30 | ||
|
CL Workshop Sp ADS 02:00:00 / 19.09.26 |
1.310 | -18.63% | -0.30 | 1.330 | 1.350 | ||
|
Clarus Rg 02:00:00 / 19.09.26 |
3.580 | 0.00% | 0.00 | 3.580 | 3.590 | ||
|
Clean Energy Fue Rg 02:00:00 / 19.09.26 |
1.690 | -2.87% | -0.05 | 1.680 | 1.690 | 4'326'025 | |
|
Clean Enrg Tchn Rg 02:00:00 / 19.09.26 |
0.9950 | -3.40% | -0.04 | 0.9500 | 1.040 | ||
|
Cleanspark Rg 02:00:00 / 19.09.26 |
14.470 | 8.39% | 1.12 | 14.460 | 14.480 | 9'068'941 | |
|
Clearfield Rg 02:00:00 / 19.09.26 |
30.16 | -1.57% | -0.48 | 30.14 | 30.18 | ||
|
Clearmind Medcn Rg 02:00:00 / 19.09.26 |
0.7994 | -6.83% | -0.06 | 0.7830 | 0.8188 | ||
|
ClearOne Rg 02:00:00 / 19.09.26 |
4.220 | 2.18% | 0.09 | 4.150 | 4.220 | ||
|
ClearPoint Neuro Rg 02:00:00 / 19.09.26 |
13.830 | 0.66% | 0.09 | 13.830 | 13.850 | ||
|
ClearSign Tech Rg 02:00:00 / 19.09.26 |
3.850 | 6.65% | 0.24 | 3.710 | 3.840 | ||
|
Clearthink 1 Rg-A 02:00:00 / 19.09.26 |
10.000 | 0.00% | 0.00 | 9.920 | 10.000 | ||
|
Clene Rg 02:00:00 / 19.09.26 |
4.350 | 4.82% | 0.20 | 4.330 | 4.380 | ||
|
Click Hldg RG-A 02:00:00 / 19.09.26 |
1.210 | 0.00% | 0.00 | 1.190 | 1.210 | ||
|
Climb Bio Rg 02:00:00 / 19.09.26 |
14.050 | -0.07% | -0.01 | 14.060 | 14.070 | ||
|
Climb Glb Sltn Rg 02:00:00 / 19.09.26 |
27.90 | 0.22% | 0.06 | 27.76 | 27.88 | ||
|
Clinuvel SpADR 02:00:00 / 19.09.26 |
5.900 | 0.68% | 0.04 | 5.800 | 6.000 | ||
|
Cloudastructur Rg-A 02:00:00 / 19.09.26 |
3.230 | -6.65% | -0.23 | 3.240 | 3.250 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CRML Rg 02:00:00 / 19.09.26 |
6.730 | -1.01% | 1.18% | 4.67% | -5.34% | -32.63% | -6.27% | 0.00% |
|
First Citizens Rg-A 02:00:00 / 19.09.26 |
2'111.89 | -1.19% | 0.36% | -2.81% | -3.28% | 1.59% | 13.12% | 60.91% |
|
CBL Intl Rg-B 02:00:00 / 19.09.26 |
5.510 | -1.30% | -56.51% | -12.54% | -56.44% | 15.11% | -42.33% | -69.50% |
|
Glb Indemn Grp Rg-A 02:00:00 / 19.09.26 |
26.08 | -1.44% | -22.25% | -11.59% | -2.98% | 4.19% | -12.72% | -19.57% |
|
Educat Dev Rg 02:00:00 / 19.09.26 |
1.310 | -1.52% | -21.21% | 0.00% | -4.38% | -14.94% | -3.68% | -9.09% |
|
Exponent Rg 02:00:00 / 19.09.26 |
68.30 | -1.83% | -23.47% | 1.62% | -2.72% | 12.28% | -1.50% | -25.75% |
|
GreenPower Mtr Rg 02:00:00 / 19.09.26 |
0.8075 | -1.96% | -90.05% | 7.47% | -50.76% | -36.42% | -78.58% | -78.63% |
|
Anghami Rg 02:00:00 / 19.09.26 |
3.655 | -1.99% | -53.81% | 10.42% | 8.14% | 10.42% | 18.67% | -56.06% |
|
Forum Markets Rg 02:00:00 / 19.09.26 |
4.660 | -2.14% | -73.65% | 1.97% | -14.96% | -16.49% | -81.58% | -96.95% |
|
Exelon Rg 02:00:00 / 19.09.26 |
42.07 | -2.18% | 13.28% | -2.53% | -3.91% | -11.24% | -3.09% | 2.38% |
|
Global-E Online Rg 02:00:00 / 19.09.26 |
38.04 | -2.37% | -29.62% | 2.31% | -6.19% | 4.48% | 3.29% | 2.02% |
|
DNA X Rg 02:00:00 / 19.09.26 |
3.460 | -2.38% | -94.59% | 9.49% | 7.12% | -39.30% | -73.64% | -97.46% |
|
Hyperion DeFi Rg 02:00:00 / 19.09.26 |
3.920 | -2.53% | -70.29% | 12.32% | 23.27% | 28.10% | -65.25% | -97.51% |
|
Certara Rg 02:00:00 / 19.09.26 |
8.420 | -2.61% | -19.44% | 11.52% | -0.12% | 44.18% | -26.66% | -39.15% |
|
AvePoint Rg 02:00:00 / 19.09.26 |
13.190 | -2.66% | -18.11% | 4.19% | -1.35% | 21.12% | -15.83% | 100.89% |
|
Firefly Rg 02:00:00 / 19.09.26 |
20.97 | -2.91% | 0.00% | -0.76% | -14.23% | -17.89% | -53.61% | 0.00% |
|
Gentex Rg 02:00:00 / 19.09.26 |
22.24 | -3.48% | -21.82% | -2.41% | -5.92% | -13.29% | -22.45% | -29.90% |
|
Autolus Thp Sp ADS 02:00:00 / 19.09.26 |
1.940 | -3.52% | -18.30% | 3.19% | -19.50% | 20.50% | 44.78% | -33.10% |
|
CNS Pharma Rg 02:00:00 / 19.09.26 |
5.110 | -3.62% | -93.00% | -11.59% | -12.35% | 28.39% | -35.96% | -99.99% |
|
Aviat Networks Rg 02:00:00 / 19.09.26 |
20.46 | -3.74% | 13.64% | -1.30% | -1.78% | -0.05% | -13.89% | -36.87% |
|
Align Technology Rg 02:00:00 / 19.09.26 |
147.61 | -4.12% | -28.20% | -2.13% | -9.19% | -17.27% | 12.34% | -54.92% |
|
Globavend Rg 02:00:00 / 19.09.26 |
1.290 | -4.17% | -98.92% | 27.72% | 21.70% | -67.59% | -74.76% | 0.00% |
|
C.H.Robinson Wld Rg 02:00:00 / 19.09.26 |
152.99 | -4.32% | 48.88% | 0.14% | 8.02% | -14.69% | 12.43% | 69.89% |
|
Delixy Hldgs Rg-A 02:00:00 / 19.09.26 |
0.8602 | -4.38% | 0.00% | 108.79% | 114.25% | 76.34% | -85.30% | 0.00% |
|
ARKO Rg 02:00:00 / 19.09.26 |
4.220 | -4.41% | -34.14% | -6.64% | -11.16% | -45.27% | -12.63% | -41.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Citi Trends Rg 02:00:00 / 19.09.26 |
55.39 | -5.40% |
58.64 15:48 |
55.32 21:56 |
77.79 10.08.26 |
36.17 20.05.26 |
584'858 |
|
Citius Onco Rg 02:00:00 / 19.09.26 |
1.140 | 11.76% |
1.150 18:38 |
1.015 16:48 |
1.250 06.01.26 |
0.4920 30.03.26 |
146'712 |
|
Citius Pharmactc Rg 02:00:00 / 19.09.26 |
0.6000 | 2.06% |
0.6014 18:44 |
0.5834 21:39 |
1.075 11.03.26 |
0.4698 20.07.26 |
112'970 |
|
Citizens & North Rg 02:00:00 / 19.09.26 |
25.81 | -0.46% |
25.89 20:55 |
25.48 17:13 |
26.27 14.09.26 |
19.800 07.01.26 |
85'485 |
|
Citizens Cmnty B Rg 02:00:00 / 19.09.26 |
21.87 | 1.86% |
21.89 21:58 |
21.07 17:37 |
24.06 02.07.26 |
17.300 06.03.26 |
149'745 |
|
Citizens Financi Rg 02:00:00 / 19.09.26 |
81.35 | -0.36% |
81.95 21:55 |
80.01 18:01 |
84.05 04.09.26 |
55.60 05.01.26 |
35'016 |
|
City Holding Co Rg 02:00:00 / 19.09.26 |
143.21 | 0.06% |
144.62 21:51 |
141.81 16:37 |
148.82 13.08.26 |
113.95 09.03.26 |
239'308 |
|
Civista Bancshar Rg 02:00:00 / 19.09.26 |
27.29 | 0.22% |
27.38 21:55 |
26.86 16:06 |
29.70 03.08.26 |
21.60 19.03.26 |
238'425 |
|
CL Workshop Sp ADS 02:00:00 / 19.09.26 |
1.310 | -18.63% |
1.630 15:37 |
1.280 21:20 |
1.980 15.09.26 |
0.1950 24.06.26 |
117'216 |
|
Clarus Rg 02:00:00 / 19.09.26 |
3.580 | 0.00% |
3.600 19:06 |
3.520 16:03 |
3.970 07.08.26 |
2.525 13.05.26 |
86'249 |
|
Clean Energy Fue Rg 02:00:00 / 19.09.26 |
1.690 | -2.87% |
1.770 15:30 |
1.680 21:54 |
2.835 06.02.26 |
1.545 20.08.26 |
4'326'025 |
|
Clean Enrg Tchn Rg 02:00:00 / 19.09.26 |
0.9950 | -3.40% |
1.020 15:30 |
0.9300 16:15 |
1.160 03.09.26 |
0.4633 05.02.26 |
6'600 |
|
Cleanspark Rg 02:00:00 / 19.09.26 |
14.470 | 8.39% |
14.490 21:55 |
13.400 16:14 |
19.170 01.06.26 |
8.005 30.03.26 |
9'068'941 |
|
Clearfield Rg 02:00:00 / 19.09.26 |
30.16 | -1.57% |
30.78 15:30 |
29.74 21:24 |
52.62 27.05.26 |
23.76 31.03.26 |
161'108 |
|
Clearmind Medcn Rg 02:00:00 / 19.09.26 |
0.7994 | -6.83% |
0.8500 15:30 |
0.7711 20:46 |
27.80 23.01.26 |
0.7711 18.09.26 |
12'757 |
|
ClearOne Rg 02:00:00 / 19.09.26 |
4.220 | 2.18% |
4.240 18:25 |
4.060 15:30 |
16.500 07.07.26 |
2.720 24.06.26 |
4'655 |
|
ClearPoint Neuro Rg 02:00:00 / 19.09.26 |
13.830 | 0.66% |
13.920 20:48 |
13.620 15:40 |
19.610 29.06.26 |
8.310 10.04.26 |
200'643 |
|
ClearSign Tech Rg 02:00:00 / 19.09.26 |
3.850 | 6.65% |
3.850 22:00 |
3.630 15:30 |
8.061 09.01.26 |
3.200 23.07.26 |
13'831 |
|
Clearthink 1 Rg-A 02:00:00 / 19.09.26 |
10.000 | 0.00% |
10.000 22:00 |
9.990 16:04 |
10.000 27.08.26 |
9.810 16.04.26 |
16 |
|
Clene Rg 02:00:00 / 19.09.26 |
4.350 | 4.82% |
4.430 19:26 |
4.050 16:32 |
8.670 04.05.26 |
3.260 14.09.26 |
50'942 |
|
Click Hldg RG-A 02:00:00 / 19.09.26 |
1.210 | 0.00% |
1.220 16:42 |
1.160 17:48 |
5.440 06.01.26 |
0.9603 10.09.26 |
7'465 |
|
Climb Bio Rg 02:00:00 / 19.09.26 |
14.050 | -0.07% |
14.430 21:50 |
13.930 17:06 |
18.330 25.08.26 |
3.460 05.01.26 |
2'886'634 |
|
Climb Glb Sltn Rg 02:00:00 / 19.09.26 |
27.90 | 0.22% |
28.03 19:31 |
27.20 16:12 |
32.08 15.01.26 |
15.320 30.04.26 |
113'013 |
|
Clinuvel SpADR 02:00:00 / 19.09.26 |
5.900 | 0.68% |
6.060 17:04 |
5.800 15:30 |
8.670 05.02.26 |
5.800 18.09.26 |
5'627 |
|
Cloudastructur Rg-A 02:00:00 / 19.09.26 |
3.230 | -6.65% |
3.580 15:30 |
3.210 21:55 |
28.57 09.01.26 |
3.020 16.09.26 |
15'302 |