×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 26.11.2024 - 21:19:24
- 19'140.46
- 0.45%
- 85.63
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Citius Pharmactc Rg 02:00:00 / 26.11.24 |
0.1335 | 0.00% | 0.00 | 7'823'267 | |||
|
Citizens & North Rg 19:12:01 / 26.11.24 |
20.46 | -0.49% | -0.10 | 20.43 | 20.63 | 3'312 | |
|
Citizens Cmnty B Rg 20:46:49 / 26.11.24 |
16.470 | 0.43% | 0.07 | 16.520 | 16.560 | 3'957 | |
|
Citizens Financi Rg 21:14:33 / 26.11.24 |
71.00 | -3.27% | -2.40 | 69.37 | 72.53 | 8'809 | |
|
City Holding Co Rg 21:02:10 / 26.11.24 |
132.62 | -1.00% | -1.34 | 132.53 | 132.92 | 7'492 | |
|
Civista Bancshar Rg 21:18:14 / 26.11.24 |
22.91 | -1.38% | -0.32 | 22.94 | 23.02 | 8'218 | |
|
CJDS Rg 20:21:45 / 26.11.24 |
2.060 | -1.44% | -0.03 | 1.990 | 2.100 | 384 | |
|
Clarus Rg 21:18:35 / 26.11.24 |
4.490 | -3.02% | -0.14 | 4.490 | 4.500 | 65'877 | |
|
Clean Energy Fue Rg 21:18:35 / 26.11.24 |
2.860 | -1.38% | -0.04 | 2.860 | 2.870 | 217'492 | |
|
Clean Enrg Tchn Rg 19:51:56 / 26.11.24 |
0.7385 | -1.40% | -0.01 | 0.6900 | 0.7385 | 1'944 | |
|
Cleanspark Rg 21:19:22 / 26.11.24 |
13.270 | -11.24% | -1.68 | 13.250 | 13.260 | 6'444'595 | |
|
Clearfield Rg 21:15:23 / 26.11.24 |
30.87 | 0.88% | 0.27 | 30.88 | 30.99 | 14'895 | |
|
Clearmind Medcn Rg 16:43:21 / 26.11.24 |
1.335 | 0.38% | 0.01 | 1.320 | 1.350 | 746 | |
|
ClearOne Rg 21:07:38 / 26.11.24 |
0.4810 | -1.84% | -0.01 | 0.4801 | 0.5050 | 90'611 | |
|
ClearPoint Neuro Rg 21:13:10 / 26.11.24 |
11.835 | 1.41% | 0.17 | 11.820 | 11.860 | 26'722 | |
|
Clearside Biomed Rg 21:19:18 / 26.11.24 |
1.080 | 0.00% | 0.00 | 1.080 | 1.090 | 23'732 | |
|
ClearSign Tech Rg 21:15:44 / 26.11.24 |
1.030 | -0.96% | -0.01 | 1.020 | 1.040 | 9'939 | |
|
Clene Rg 21:09:16 / 26.11.24 |
3.950 | -3.19% | -0.13 | 3.960 | 4.070 | 12'534 | |
|
Climb Bio Rg 21:17:17 / 26.11.24 |
3.030 | -1.62% | -0.05 | 3.030 | 3.050 | 20'824 | |
|
Climb Glb Sltn Rg 19:55:52 / 26.11.24 |
136.64 | -0.52% | -0.71 | 136.44 | 137.51 | 3'708 | |
|
CLPS Rg 16:23:03 / 26.11.24 |
1.110 | 1.83% | 0.02 | 1.100 | 1.130 | 1'587 | |
|
CLRC Rg-A 21:09:58 / 26.11.24 |
11.680 | -0.68% | -0.08 | 11.680 | 11.840 | ||
|
Clver Leaf Cap Rg-A 23:20:00 / 18.11.24 |
12.500 | 0.00% | 0.00 | 5 | |||
|
Clvr Hlth Inv Rg-A 21:18:39 / 26.11.24 |
3.390 | -2.87% | -0.10 | 3.390 | 3.400 | 436'102 | |
|
CME Group Rg-A 21:19:18 / 26.11.24 |
234.40 | 2.19% | 5.03 | 234.36 | 234.56 | 343'293 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cronos Group Rg 21:15:42 / 26.11.24 |
2.105 | 1.91% | -16.14% | 3.69% | -3.88% | -6.03% | 7.95% | -54.58% |
|
FutTech II Acq Rg-A 20:36:23 / 26.11.24 |
11.070 | 1.84% | 7.07% | 0.73% | -1.34% | 0.54% | 1.84% | 0.00% |
|
Appian-A Rg 21:15:49 / 26.11.24 |
37.98 | 1.83% | 17.78% | 3.12% | 10.60% | 20.15% | 7.65% | -48.38% |
|
Blueprint Med Rg 21:19:21 / 26.11.24 |
94.37 | 1.77% | 114.27% | -0.24% | 13.15% | 1.99% | 38.03% | -12.91% |
|
Allegiant Travel Rg 21:18:30 / 26.11.24 |
81.50 | 1.69% | 23.56% | 15.13% | 34.29% | 98.49% | 19.80% | -54.68% |
|
Atlanta Braves Rg-C 21:18:02 / 26.11.24 |
40.17 | 1.69% | 0.00% | -0.40% | 1.34% | -3.90% | 11.77% | 0.00% |
|
ICI Rg 21:19:10 / 26.11.24 |
5.615 | 1.62% | 138.40% | 0.27% | -14.41% | -24.53% | 3.03% | 0.00% |
|
Henry Schein Rg 21:19:08 / 26.11.24 |
76.86 | 1.49% | -3.79% | 2.70% | 9.21% | 9.08% | 14.02% | 0.83% |
|
Global Water Res Rg 21:06:52 / 26.11.24 |
13.090 | 1.45% | -0.08% | 0.85% | 5.48% | 8.90% | 10.09% | -30.49% |
|
Bank OZK Rg 21:17:35 / 26.11.24 |
50.25 | 1.44% | 26.19% | 4.80% | 13.84% | 17.93% | 22.11% | 7.44% |
|
First Bank Rg 21:08:05 / 26.11.24 |
14.870 | 1.43% | 8.36% | 2.34% | 4.72% | -1.98% | 22.09% | -3.12% |
|
HireQuest Rg 21:19:02 / 26.11.24 |
15.650 | 1.11% | -1.83% | 6.68% | 11.55% | 11.63% | 9.29% | -31.90% |
|
Astronics Corp Rg 21:19:25 / 26.11.24 |
15.370 | 1.09% | 70.97% | -5.82% | -16.51% | -26.53% | 0.72% | 39.65% |
|
ICF Intl Rg 21:14:14 / 26.11.24 |
140.71 | 1.07% | 36.82% | 5.43% | -16.92% | -13.92% | 5.78% | 27.54% |
|
BOCN Rg-A 20:30:17 / 26.11.24 |
11.530 | 1.02% | 5.93% | 0.44% | -5.06% | 1.14% | 7.36% | 0.00% |
|
Bogota Finl Rg 17:35:06 / 26.11.24 |
8.010 | 1.00% | -27.37% | -0.99% | -3.14% | 7.23% | 17.28% | -19.84% |
|
ASCB Rg-A 23:20:00 / 06.11.24 |
10.960 | 0.92% | 7.14% | 0.00% | 0.00% | -1.88% | 1.39% | 0.00% |
|
Atricure Rg 21:15:29 / 26.11.24 |
36.09 | 0.90% | -18.86% | -0.69% | 22.63% | 39.13% | -1.66% | -52.59% |
|
Blackbaud 21:12:12 / 26.11.24 |
87.07 | 0.89% | 48.61% | 4.28% | -0.47% | 6.36% | 15.42% | 7.27% |
|
Hns Cap Inv VI Rg-A 15:39:35 / 26.11.24 |
10.520 | 0.86% | 6.48% | 0.10% | 0.10% | -1.31% | 0.86% | 8.01% |
|
BlackLine Rg 21:18:35 / 26.11.24 |
63.44 | 0.53% | -6.69% | 9.95% | 10.66% | 30.78% | 9.53% | -45.76% |
|
Bit Digital Rg 21:19:11 / 26.11.24 |
3.735 | 0.47% | 608.33% | -7.32% | -15.69% | 31.98% | 45.90% | -55.68% |
|
ImmunityBio Rg 21:19:26 / 26.11.24 |
5.070 | 0.40% | -0.59% | -5.23% | -9.63% | 37.03% | 25.50% | -17.24% |
|
GD Culture Grp Rg 20:53:54 / 26.11.24 |
2.380 | 0.39% | 31.63% | -10.86% | 49.69% | -64.84% | -30.41% | -93.48% |
|
Alarm.com Holdin Rg 21:18:39 / 26.11.24 |
64.74 | 0.37% | 31.08% | 8.33% | 17.03% | 11.26% | 17.26% | -22.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Citius Pharmactc Rg 02:00:00 / 26.11.24 |
0.1335 | 0.00% |
1.070 01.04.24 |
0.1100 22.11.24 |
7'823'267 | ||
|
Citizens & North Rg 19:12:01 / 26.11.24 |
20.46 | -0.49% |
20.64 15:35 |
20.44 18:17 |
22.87 02.01.24 |
16.650 11.06.24 |
3'312 |
|
Citizens Cmnty B Rg 20:46:49 / 26.11.24 |
16.470 | 0.43% |
16.550 18:31 |
16.360 15:44 |
16.550 26.11.24 |
10.360 26.04.24 |
3'957 |
|
Citizens Financi Rg 21:14:33 / 26.11.24 |
71.00 | -3.27% |
73.00 16:19 |
71.00 21:14 |
74.41 25.11.24 |
38.99 26.04.24 |
8'809 |
|
City Holding Co Rg 21:02:10 / 26.11.24 |
132.62 | -1.00% |
133.52 18:21 |
132.46 21:00 |
137.25 25.11.24 |
97.64 16.04.24 |
7'492 |
|
Civista Bancshar Rg 21:18:14 / 26.11.24 |
22.91 | -1.38% |
23.23 15:30 |
22.90 16:37 |
23.67 12.11.24 |
13.600 17.06.24 |
8'218 |
|
CJDS Rg 20:21:45 / 26.11.24 |
2.060 | -1.44% |
2.060 20:21 |
2.050 15:30 |
4.882 02.01.24 |
1.390 28.08.24 |
384 |
|
Clarus Rg 21:18:35 / 26.11.24 |
4.490 | -3.02% |
4.650 15:31 |
4.425 16:23 |
7.550 03.05.24 |
3.890 10.09.24 |
65'877 |
|
Clean Energy Fue Rg 21:18:35 / 26.11.24 |
2.860 | -1.38% |
2.925 18:31 |
2.810 15:33 |
3.935 02.01.24 |
2.175 22.04.24 |
217'492 |
|
Clean Enrg Tchn Rg 19:51:56 / 26.11.24 |
0.7385 | -1.40% |
0.7500 15:30 |
0.7385 19:51 |
2.390 14.02.24 |
0.4500 12.02.24 |
1'944 |
|
Cleanspark Rg 21:19:22 / 26.11.24 |
13.270 | -11.24% |
14.440 17:34 |
13.250 20:47 |
24.70 27.03.24 |
6.415 19.01.24 |
6'444'595 |
|
Clearfield Rg 21:15:23 / 26.11.24 |
30.87 | 0.88% |
30.87 21:15 |
30.14 16:10 |
44.83 02.08.24 |
24.82 19.01.24 |
14'895 |
|
Clearmind Medcn Rg 16:43:21 / 26.11.24 |
1.335 | 0.38% |
1.335 16:43 |
1.330 15:30 |
3.570 10.01.24 |
0.9400 23.01.24 |
746 |
|
ClearOne Rg 21:07:38 / 26.11.24 |
0.4810 | -1.84% |
0.5100 17:37 |
0.4661 15:48 |
2.460 12.03.24 |
0.4661 26.11.24 |
90'611 |
|
ClearPoint Neuro Rg 21:13:10 / 26.11.24 |
11.835 | 1.41% |
12.005 18:39 |
11.640 16:01 |
14.075 18.10.24 |
5.105 29.04.24 |
26'722 |
|
Clearside Biomed Rg 21:19:18 / 26.11.24 |
1.080 | 0.00% |
1.090 15:30 |
1.070 17:26 |
2.120 12.03.24 |
0.9249 05.09.24 |
23'732 |
|
ClearSign Tech Rg 21:15:44 / 26.11.24 |
1.030 | -0.96% |
1.070 16:46 |
1.020 15:30 |
1.300 29.02.24 |
0.6300 25.06.24 |
9'939 |
|
Clene Rg 21:09:16 / 26.11.24 |
3.950 | -3.19% |
4.250 15:33 |
3.950 21:07 |
10.900 17.01.24 |
3.850 05.08.24 |
12'534 |
|
Climb Bio Rg 21:17:17 / 26.11.24 |
3.030 | -1.62% |
3.110 15:30 |
3.000 17:13 |
11.530 03.05.24 |
2.540 12.03.24 |
20'824 |
|
Climb Glb Sltn Rg 19:55:52 / 26.11.24 |
136.64 | -0.52% |
138.65 18:21 |
136.64 19:55 |
142.50 25.11.24 |
50.00 04.01.24 |
3'708 |
|
CLPS Rg 16:23:03 / 26.11.24 |
1.110 | 1.83% |
1.110 16:23 |
1.070 15:36 |
1.690 01.11.24 |
0.6820 05.08.24 |
1'587 |
|
CLRC Rg-A 21:09:58 / 26.11.24 |
11.680 | -0.68% |
13.000 11.04.24 |
11.070 03.01.24 |
1 | ||
|
Clver Leaf Cap Rg-A 23:20:00 / 18.11.24 |
12.500 | 0.00% |
14.750 13.11.24 |
10.000 04.09.24 |
5 | ||
|
Clvr Hlth Inv Rg-A 21:18:39 / 26.11.24 |
3.390 | -2.87% |
3.495 15:31 |
3.360 18:54 |
4.705 17.10.24 |
0.6065 22.04.24 |
436'102 |
|
CME Group Rg-A 21:19:18 / 26.11.24 |
234.40 | 2.19% |
234.40 21:19 |
229.30 15:30 |
234.40 26.11.24 |
190.73 18.06.24 |
343'293 |