×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 26.11.2024 - 23:12:27
- 19'174.30
- 0.63%
- 119.46
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chimerix Rg 22:30:00 / 26.11.24 |
0.9041 | 1.37% | 0.01 | 0.9000 | 0.9082 | 6'478 | |
|
China Auto Sys Rg 22:30:00 / 26.11.24 |
4.310 | -0.92% | -0.04 | 4.260 | 4.310 | 2'086 | |
|
China Liberal Rg 22:30:00 / 26.11.24 |
0.2022 | -3.11% | -0.01 | 0.2020 | 0.2090 | 7'357 | |
|
China Nat Rg 22:30:00 / 26.11.24 |
0.6359 | 4.16% | 0.03 | 0.6175 | 0.6420 | 898 | |
|
China SXT Rg 22:30:00 / 26.11.24 |
0.3904 | 0.05% | 0.00 | 0.3903 | 0.4000 | 6'708 | |
|
ChipMOS TECH Sp ADR 22:30:00 / 26.11.24 |
19.980 | 0.30% | 0.06 | 19.980 | 20.04 | 8'813 | |
|
Choiceone Finl S Rg 22:30:00 / 26.11.24 |
36.83 | 0.33% | 0.12 | 36.83 | 37.03 | 9'362 | |
|
Chord Energy Rg 22:30:00 / 26.11.24 |
128.01 | -1.86% | -2.43 | 128.01 | 128.03 | 360'872 | |
|
ChromaDex Rg 22:30:00 / 26.11.24 |
7.590 | 1.74% | 0.13 | 7.590 | 7.600 | 317'471 | |
|
CHSN Rg-A 22:30:00 / 26.11.24 |
7.110 | -2.20% | -0.16 | 7.100 | 7.440 | 11'400 | |
|
Church Rg-A 22:30:00 / 26.11.24 |
10.350 | 0.29% | 0.03 | 10.230 | 10.340 | 200 | |
|
Churchill Downs Rg 22:30:00 / 26.11.24 |
139.70 | -1.50% | -2.13 | 139.69 | 139.73 | 150'113 | |
|
Cibus Rg-A 22:30:00 / 26.11.24 |
4.490 | -3.44% | -0.16 | 4.490 | 4.520 | 25'340 | |
|
Cidara Therapeut Rg 22:30:00 / 26.11.24 |
19.590 | 4.82% | 0.90 | 19.180 | 20.09 | 6'597 | |
|
Cimpress Rg 22:30:00 / 26.11.24 |
81.09 | -2.87% | -2.40 | 81.07 | 81.25 | 42'581 | |
|
Cincinnati Finan Rg 22:30:00 / 26.11.24 |
159.61 | 0.12% | 0.19 | 159.58 | 159.65 | 205'542 | |
|
Cineverse Rg 22:30:00 / 26.11.24 |
3.800 | 1.06% | 0.04 | 3.800 | 3.840 | 42'223 | |
|
Cingulate Rg 22:30:00 / 26.11.24 |
4.360 | -7.23% | -0.34 | 4.340 | 4.370 | 14'683 | |
|
Cintas Rg 22:30:00 / 26.11.24 |
226.47 | 1.15% | 2.57 | 226.41 | 226.47 | 491'751 | |
|
Cipher Mining Rg 22:30:00 / 26.11.24 |
5.630 | -12.71% | -0.82 | 5.620 | 5.630 | 2'251'018 | |
|
Cirrus Logic Rg 22:30:00 / 26.11.24 |
107.41 | -1.30% | -1.41 | 107.35 | 107.41 | 204'113 | |
|
Cisco Systems Rg 22:30:00 / 26.11.24 |
59.59 | 1.45% | 0.85 | 59.56 | 59.57 | 5'267'164 | |
|
CISO Global Rg 22:30:00 / 26.11.24 |
1.230 | -0.81% | -0.01 | 1.230 | 1.260 | 5'001 | |
|
CITE Rg-A 22:30:00 / 26.11.24 |
11.650 | 1.13% | 0.13 | 11.520 | 11.650 | 100 | |
|
Citi Trends Rg 22:30:00 / 26.11.24 |
19.150 | -2.12% | -0.42 | 19.140 | 19.190 | 57'389 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amesite Rg 22:30:00 / 26.11.24 |
2.310 | 3.96% | 8.66% | -3.35% | -18.95% | 11.06% | 19.07% | -85.21% |
|
Gam & Lsure REIT Rg 22:30:00 / 26.11.24 |
51.17 | 3.91% | -1.56% | 1.83% | 0.59% | -0.83% | 12.83% | 10.04% |
|
Ascendis Sp ADR 22:30:00 / 26.11.24 |
134.60 | 3.89% | 7.14% | 8.16% | 6.18% | -0.06% | 48.53% | -8.35% |
|
Bannix Acqn Rg 21:58:48 / 26.11.24 |
11.170 | 3.89% | 10.32% | 1.26% | 1.45% | 0.99% | 5.15% | 13.91% |
|
CSG Systems Intl Rg 22:30:00 / 26.11.24 |
54.82 | 3.77% | -3.47% | 1.11% | 15.12% | 14.47% | 7.66% | 3.85% |
|
Airbnb Rg-A 22:30:00 / 26.11.24 |
139.67 | 3.52% | 64.83% | 6.26% | 1.37% | 21.47% | 9.49% | -22.45% |
|
BJ's Restaurants Rg 22:30:00 / 26.11.24 |
37.06 | 3.33% | 41.05% | 8.39% | -1.54% | 24.28% | 23.37% | 11.34% |
|
Camtek Rg 22:30:00 / 26.11.24 |
71.12 | 3.30% | 226.37% | -4.97% | -14.96% | -13.44% | 8.22% | 55.64% |
|
DUET Acq Rg-A 21:59:30 / 25.11.24 |
11.270 | 3.19% | 13.21% | 0.18% | 0.00% | 0.09% | 5.50% | 0.00% |
|
CF Acqn VII Rg-A 22:30:00 / 26.11.24 |
11.170 | 3.13% | 9.71% | 0.27% | 0.81% | 1.09% | 3.52% | 0.00% |
|
Atl Sust Infra Rg 22:30:00 / 26.11.24 |
22.14 | 2.98% | -14.52% | 0.05% | 0.77% | 1.37% | 13.36% | -44.51% |
|
byNordic Acqn Rg-A 21:59:59 / 26.11.24 |
11.420 | 2.79% | 12.18% | -0.09% | 0.35% | 0.35% | 4.77% | 0.00% |
|
Arogo Cap Acqn Rg-A 23:20:00 / 07.11.24 |
11.050 | 2.70% | 8.97% | 0.00% | 0.91% | 0.82% | 3.37% | 0.00% |
|
Asure Software Rg 22:30:00 / 26.11.24 |
9.650 | 2.63% | 4.60% | 9.91% | 0.31% | 15.02% | 27.48% | 12.95% |
|
Insight Acqn Rg-A 22:30:00 / 26.11.24 |
12.450 | 2.61% | 0.00% | 32.59% | 2.47% | 9.89% | 3.87% | 0.00% |
|
Chain Bridge Rg-A 23:20:00 / 21.11.24 |
11.130 | 2.58% | 8.27% | -2.88% | -1.85% | 0.00% | 3.15% | 0.00% |
|
Docebo Rg 22:30:00 / 26.11.24 |
48.86 | 2.52% | 49.67% | 2.73% | 5.44% | 14.45% | 5.73% | -29.90% |
|
Columbus Mckinno Rg 22:30:00 / 26.11.24 |
38.87 | 2.49% | 23.16% | 8.06% | 20.56% | 18.76% | 12.15% | -20.89% |
|
ESSA Bancorp Rg 22:30:00 / 26.11.24 |
20.19 | 2.45% | -1.72% | 1.15% | 4.67% | 11.42% | 20.04% | 18.69% |
|
Equillium Rg 22:30:00 / 26.11.24 |
0.7799 | 2.35% | -32.73% | 11.41% | -43.28% | -19.68% | 52.92% | -85.74% |
|
Diamond Hill Inv Rg 22:30:00 / 26.11.24 |
165.92 | 2.30% | -8.44% | -1.92% | 5.95% | 5.95% | 4.94% | -23.44% |
|
Deswell Industri Rg 22:30:00 / 26.11.24 |
2.670 | 2.27% | -13.74% | 1.14% | 1.14% | 14.10% | 4.30% | -46.00% |
|
Ichor Rg 22:30:00 / 26.11.24 |
32.63 | 2.20% | 28.15% | 7.26% | 15.22% | 13.61% | 24.30% | -30.75% |
|
Inotiv Rg 22:30:00 / 26.11.24 |
3.190 | 2.18% | -24.09% | 14.34% | 75.27% | 118.49% | 22.69% | -92.85% |
|
Amgen Rg 22:30:00 / 26.11.24 |
280.01 | 2.08% | 11.94% | 0.02% | -11.39% | -15.28% | 5.46% | 45.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chimerix Rg 22:30:00 / 26.11.24 |
0.9041 | 1.37% |
0.9236 20:57 |
0.8919 15:30 |
1.290 28.02.24 |
0.7500 13.08.24 |
6'478 |
|
China Auto Sys Rg 22:30:00 / 26.11.24 |
4.310 | -0.92% |
4.470 16:32 |
4.265 21:38 |
4.950 02.10.24 |
3.050 10.01.24 |
2'086 |
|
China Liberal Rg 22:30:00 / 26.11.24 |
0.2022 | -3.11% |
0.2070 15:57 |
0.2000 15:39 |
3.460 07.06.24 |
0.2000 19.08.24 |
7'357 |
|
China Nat Rg 22:30:00 / 26.11.24 |
0.6359 | 4.16% |
0.6359 22:00 |
0.6101 16:18 |
8.850 15.02.24 |
0.5499 06.08.24 |
898 |
|
China SXT Rg 22:30:00 / 26.11.24 |
0.3904 | 0.05% |
0.4000 19:06 |
0.3835 16:06 |
3.350 16.04.24 |
0.3723 21.11.24 |
6'708 |
|
ChipMOS TECH Sp ADR 22:30:00 / 26.11.24 |
19.980 | 0.30% |
20.03 19:47 |
19.920 18:37 |
32.19 21.03.24 |
19.190 18.11.24 |
8'813 |
|
Choiceone Finl S Rg 22:30:00 / 26.11.24 |
36.83 | 0.33% |
37.12 19:04 |
36.40 16:31 |
37.49 25.11.24 |
21.52 11.04.24 |
9'362 |
|
Chord Energy Rg 22:30:00 / 26.11.24 |
128.01 | -1.86% |
130.91 15:30 |
126.94 19:40 |
190.23 12.04.24 |
123.31 01.11.24 |
360'872 |
|
ChromaDex Rg 22:30:00 / 26.11.24 |
7.590 | 1.74% |
7.740 17:34 |
7.160 15:30 |
7.840 21.11.24 |
1.360 22.01.24 |
317'471 |
|
CHSN Rg-A 22:30:00 / 26.11.24 |
7.110 | -2.20% |
7.700 17:41 |
7.110 22:00 |
15.470 07.10.24 |
1.100 22.01.24 |
11'400 |
|
Church Rg-A 22:30:00 / 26.11.24 |
10.350 | 0.29% |
10.350 15:30 |
10.350 15:30 |
11.140 21.11.24 |
10.000 24.06.24 |
200 |
|
Churchill Downs Rg 22:30:00 / 26.11.24 |
139.70 | -1.50% |
141.83 15:30 |
138.89 19:00 |
150.13 06.11.24 |
111.13 11.03.24 |
150'113 |
|
Cibus Rg-A 22:30:00 / 26.11.24 |
4.490 | -3.44% |
4.790 19:07 |
4.490 16:10 |
22.98 26.03.24 |
2.900 09.10.24 |
25'340 |
|
Cidara Therapeut Rg 22:30:00 / 26.11.24 |
19.590 | 4.82% |
20.13 21:47 |
18.040 16:25 |
24.20 03.04.24 |
10.004 22.04.24 |
6'597 |
|
Cimpress Rg 22:30:00 / 26.11.24 |
81.09 | -2.87% |
83.20 15:30 |
81.02 21:42 |
104.09 01.08.24 |
60.58 31.10.24 |
42'581 |
|
Cincinnati Finan Rg 22:30:00 / 26.11.24 |
159.61 | 0.12% |
159.79 16:00 |
158.61 18:02 |
159.79 26.11.24 |
103.39 02.01.24 |
205'542 |
|
Cineverse Rg 22:30:00 / 26.11.24 |
3.800 | 1.06% |
3.890 19:49 |
3.510 15:44 |
4.160 21.11.24 |
0.7150 09.09.24 |
42'223 |
|
Cingulate Rg 22:30:00 / 26.11.24 |
4.360 | -7.23% |
4.560 17:44 |
4.310 21:38 |
106.56 03.01.24 |
1.810 14.08.24 |
14'683 |
|
Cintas Rg 22:30:00 / 26.11.24 |
226.47 | 1.15% |
228.09 19:12 |
225.16 16:21 |
228.09 26.11.24 |
201.10 18.09.24 |
491'751 |
|
Cipher Mining Rg 22:30:00 / 26.11.24 |
5.630 | -12.71% |
6.230 15:32 |
5.610 21:39 |
7.980 17.07.24 |
2.160 25.01.24 |
2'251'018 |
|
Cirrus Logic Rg 22:30:00 / 26.11.24 |
107.41 | -1.30% |
110.00 16:03 |
107.05 21:54 |
147.39 29.08.24 |
75.97 02.02.24 |
204'113 |
|
Cisco Systems Rg 22:30:00 / 26.11.24 |
59.59 | 1.45% |
59.64 21:59 |
58.94 16:38 |
59.64 26.11.24 |
44.65 06.08.24 |
5'267'164 |
|
CISO Global Rg 22:30:00 / 26.11.24 |
1.230 | -0.81% |
1.255 21:35 |
1.200 17:38 |
3.593 20.02.24 |
0.2771 05.08.24 |
5'001 |
|
CITE Rg-A 22:30:00 / 26.11.24 |
11.650 | 1.13% |
11.650 17:30 |
11.650 17:30 |
11.690 23.04.24 |
10.900 29.04.24 |
100 |
|
Citi Trends Rg 22:30:00 / 26.11.24 |
19.150 | -2.12% |
19.730 17:05 |
18.970 16:21 |
32.89 05.03.24 |
13.670 04.09.24 |
57'389 |