×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 18.09.2026 - 23:16:00
- 26'522.55
- 0.39%
- 104.25
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cerenome Rg 02:00:00 / 19.09.26 |
2.030 | 0.00% | 0.00 | 2.020 | 2.030 | ||
|
Ceribell Rg 02:00:00 / 19.09.26 |
24.37 | -2.52% | -0.63 | 24.38 | 24.51 | ||
|
Certara Rg 02:00:00 / 19.09.26 |
8.420 | -1.86% | -0.16 | 8.410 | 8.420 | ||
|
Cerus Rg 02:00:00 / 19.09.26 |
2.650 | -0.38% | -0.01 | 2.640 | 2.650 | ||
|
Cervomed Rg 02:00:00 / 19.09.26 |
2.430 | -4.71% | -0.12 | 2.440 | 2.450 | ||
|
CEVA Rg 02:00:00 / 19.09.26 |
30.27 | 1.48% | 0.44 | 30.26 | 30.29 | ||
|
CF Bankshares Rg 02:00:00 / 19.09.26 |
34.50 | -0.96% | -0.34 | 34.47 | 34.50 | ||
|
CG Oncology Rg 02:00:00 / 19.09.26 |
74.62 | -1.32% | -1.00 | 74.64 | 74.68 | ||
|
Chagee UnSp ADS-A 02:00:00 / 19.09.26 |
12.020 | -1.48% | -0.18 | 11.990 | 12.020 | ||
|
ChampionsGate Rg-A 02:00:00 / 19.09.26 |
10.440 | 0.00% | 0.00 | 10.440 | 10.460 | ||
|
Champns Onclgy Rg 02:00:00 / 19.09.26 |
5.300 | 4.33% | 0.22 | 5.030 | 5.280 | ||
|
Change Agents Rg 02:00:00 / 19.09.26 |
2.070 | 1.72% | 0.04 | 2.010 | 2.070 | ||
|
Chanson Rg-A 02:00:00 / 19.09.26 |
1.050 | -3.67% | -0.04 | 1.050 | 1.090 | ||
|
Charlton Aria Rg-A 02:00:00 / 19.09.26 |
10.970 | -0.23% | -0.03 | 10.950 | 10.990 | ||
|
Charming Med Rg-A 02:00:00 / 12.11.25 |
29.36 | 0.00% | 0.00 | ||||
|
Charter Comm Rg-A 02:00:00 / 19.09.26 |
128.17 | -3.90% | -5.20 | 128.15 | 128.16 | ||
|
Cheche Grp Rg-A 02:00:00 / 19.09.26 |
12.970 | 7.19% | 0.87 | 12.710 | 13.560 | ||
|
Check Point Sftw Rg 02:00:00 / 19.09.26 |
132.71 | -2.58% | -3.52 | 132.71 | 132.75 | ||
|
Cheer Hldg Rg-A 02:00:00 / 19.09.26 |
1.560 | -2.50% | -0.04 | 1.540 | 1.630 | ||
|
Cheesecake Facto Rg 02:00:00 / 19.09.26 |
96.51 | 0.67% | 0.64 | 96.51 | 96.56 | ||
|
Cheetah Net Rg-A 02:00:00 / 19.09.26 |
0.0472 | 4.89% | 0.00 | 0.0486 | 0.0491 | 12'760'948 | |
|
Chefs' Warehouse Rg 02:00:00 / 19.09.26 |
110.85 | 0.63% | 0.69 | 110.79 | 110.87 | ||
|
Chemomab Sp ADS 02:00:00 / 19.09.26 |
2.610 | -6.79% | -0.19 | 2.610 | 2.690 | ||
|
Chemung Financia Rg 02:00:00 / 19.09.26 |
82.97 | 0.36% | 0.30 | 82.73 | 83.30 | 37'075 | |
|
Chenghe Rg-A 02:00:00 / 19.09.26 |
10.260 | -0.29% | -0.03 | 10.230 | 10.300 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dynamix III Rg-A 02:00:00 / 19.09.26 |
10.050 | 1.77% | 0.00% | -0.20% | 0.05% | 0.50% | 0.00% | 0.00% |
|
Gores Hldg X Rg-A 02:00:00 / 19.09.26 |
10.480 | 1.75% | 0.00% | -0.19% | -1.09% | 0.29% | 2.64% | 0.00% |
|
Gyre Therap Rg 02:00:00 / 19.09.26 |
7.550 | 1.70% | -40.66% | 12.18% | 9.26% | 20.03% | 4.14% | -12.97% |
|
Centurion Rg-A 02:00:00 / 19.09.26 |
10.910 | 1.69% | 7.47% | 0.18% | 0.46% | 1.02% | 3.12% | 0.00% |
|
ICF Intl Rg 02:00:00 / 19.09.26 |
85.21 | 1.62% | -27.29% | -0.86% | -4.27% | 19.16% | -10.48% | -30.53% |
|
Andretti Acqn Rg-A 02:00:00 / 19.09.26 |
10.720 | 1.61% | 7.21% | 0.09% | -1.02% | -0.46% | 2.49% | 0.00% |
|
Cresud Sacf Sp ADR 02:00:00 / 19.09.26 |
12.760 | 1.58% | 3.64% | 5.11% | 14.23% | 14.13% | 47.10% | 82.84% |
|
Cirrus Logic Rg 02:00:00 / 19.09.26 |
118.82 | 1.58% | 20.88% | 0.03% | 3.03% | -18.89% | -1.08% | 64.51% |
|
DLocal Rg-A 02:00:00 / 19.09.26 |
14.210 | 1.56% | 27.53% | -4.37% | -6.33% | 11.98% | -5.20% | -29.26% |
|
BTC Dev Rg-A 02:00:00 / 19.09.26 |
10.170 | 1.40% | 0.00% | 0.20% | 0.49% | 0.94% | 0.00% | 0.00% |
|
Amercn Supercond Rg 02:00:00 / 19.09.26 |
30.19 | 1.29% | 18.35% | 2.24% | 0.60% | -24.01% | -50.95% | 277.59% |
|
Happy City Rg-A 02:00:00 / 12.06.26 |
3.960 | 1.28% | 0.00% | 0.00% | 0.00% | 0.00% | 28.57% | 0.00% |
|
1RT Acqn Rg-A 02:00:00 / 19.09.26 |
10.310 | 1.18% | 0.00% | -0.10% | 0.00% | 0.59% | -0.39% | 0.00% |
|
Azenta Rg 02:00:00 / 19.09.26 |
33.24 | 1.11% | -32.74% | 7.75% | -11.12% | 30.35% | 6.92% | -34.19% |
|
Alzamend Rg 02:00:00 / 19.09.26 |
1.890 | 1.10% | -82.38% | 9.88% | 21.15% | 57.50% | -21.25% | -99.43% |
|
Freshpet Rg 02:00:00 / 19.09.26 |
61.44 | 1.05% | -58.43% | -3.61% | -16.93% | 6.98% | 19.53% | -14.77% |
|
Cineverse Rg 02:00:00 / 19.09.26 |
2.120 | 0.95% | -41.64% | -4.07% | -16.21% | -32.70% | -35.95% | 61.36% |
|
Arch Cap Grp Rg 02:00:00 / 19.09.26 |
96.89 | 0.81% | 4.71% | 0.83% | -2.52% | -0.67% | 9.60% | 22.41% |
|
Cantor Eqty Pt Rg-A 02:00:00 / 19.09.26 |
10.340 | 0.78% | 0.00% | -0.10% | -0.86% | -0.29% | 1.47% | 0.00% |
|
Franklin Electri Rg 02:00:00 / 19.09.26 |
95.51 | 0.70% | -1.28% | -2.37% | -8.25% | -11.47% | 0.19% | 4.30% |
|
Cohen Circle Rg-A 02:00:00 / 19.09.26 |
10.300 | 0.68% | 0.00% | -0.19% | -0.19% | -0.39% | 1.98% | 0.00% |
|
Blue Wtr Acqn Rg-A 02:00:00 / 19.09.26 |
10.365 | 0.48% | 0.00% | 0.05% | -0.14% | 0.34% | 3.75% | 0.00% |
|
Ceragon Networks Rg 02:00:00 / 19.09.26 |
2.080 | 0.48% | -54.82% | 0.48% | -0.48% | -11.86% | -16.47% | 10.47% |
|
Global Water Res Rg 02:00:00 / 19.09.26 |
8.500 | 0.47% | -26.17% | -2.41% | -4.28% | 17.08% | -14.91% | -21.97% |
|
ClearPoint Neuro Rg 02:00:00 / 19.09.26 |
13.830 | 0.44% | -10.66% | 0.80% | -10.14% | -25.16% | 23.48% | 167.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cerenome Rg 02:00:00 / 19.09.26 |
2.030 | 0.00% |
2.060 21:18 |
2.010 15:30 |
15.305 07.01.26 |
2.000 17.09.26 |
17'937 |
|
Ceribell Rg 02:00:00 / 19.09.26 |
24.37 | -2.52% |
25.08 15:56 |
24.33 21:58 |
25.49 16.09.26 |
15.860 13.05.26 |
427'655 |
|
Certara Rg 02:00:00 / 19.09.26 |
8.420 | -1.86% |
8.630 15:30 |
8.165 20:32 |
10.205 22.01.26 |
4.450 15.05.26 |
2'568'946 |
|
Cerus Rg 02:00:00 / 19.09.26 |
2.650 | -0.38% |
2.680 21:55 |
2.580 15:42 |
3.465 06.07.26 |
1.620 12.03.26 |
1'744'670 |
|
Cervomed Rg 02:00:00 / 19.09.26 |
2.430 | -4.71% |
2.530 15:30 |
2.430 22:00 |
8.220 09.01.26 |
2.160 10.06.26 |
119'745 |
|
CEVA Rg 02:00:00 / 19.09.26 |
30.27 | 1.48% |
30.37 15:30 |
29.47 16:01 |
51.60 22.06.26 |
17.020 30.03.26 |
458'499 |
|
CF Bankshares Rg 02:00:00 / 19.09.26 |
34.50 | -0.96% |
34.80 20:11 |
34.40 17:03 |
36.95 28.07.26 |
24.47 02.01.26 |
30'757 |
|
CG Oncology Rg 02:00:00 / 19.09.26 |
74.62 | -1.32% |
75.87 15:30 |
72.86 17:05 |
80.97 19.08.26 |
39.20 05.01.26 |
1'117'622 |
|
Chagee UnSp ADS-A 02:00:00 / 19.09.26 |
12.020 | -1.48% |
12.490 16:59 |
12.000 21:59 |
13.450 08.01.26 |
8.980 31.03.26 |
829'416 |
|
ChampionsGate Rg-A 02:00:00 / 19.09.26 |
10.440 | 0.00% |
10.440 15:41 |
10.440 15:41 |
10.500 11.09.26 |
10.130 05.01.26 |
5'182 |
|
Champns Onclgy Rg 02:00:00 / 19.09.26 |
5.300 | 4.33% |
5.630 16:36 |
4.980 16:01 |
7.710 28.01.26 |
4.710 16.09.26 |
13'033 |
|
Change Agents Rg 02:00:00 / 19.09.26 |
2.070 | 1.72% |
2.080 20:29 |
2.010 16:20 |
31.60 27.02.26 |
1.795 16.09.26 |
12'096 |
|
Chanson Rg-A 02:00:00 / 19.09.26 |
1.050 | -3.67% |
1.080 16:41 |
1.050 15:30 |
331.00 01.04.26 |
0.9205 10.08.26 |
8'033 |
|
Charlton Aria Rg-A 02:00:00 / 19.09.26 |
10.970 | -0.23% |
10.970 22:00 |
10.960 15:30 |
11.030 16.09.26 |
10.440 09.01.26 |
108 |
|
Charming Med Rg-A 02:00:00 / 12.11.25 |
29.36 | 0.00% | 1'143'545 | ||||
|
Charter Comm Rg-A 02:00:00 / 19.09.26 |
128.17 | -3.90% |
131.94 15:31 |
128.06 21:59 |
254.00 23.04.26 |
111.68 24.07.26 |
3'053'096 |
|
Cheche Grp Rg-A 02:00:00 / 19.09.26 |
12.970 | 7.19% |
13.390 21:19 |
11.500 19:10 |
33.05 30.03.26 |
10.200 21.07.26 |
9'225 |
|
Check Point Sftw Rg 02:00:00 / 19.09.26 |
132.71 | -2.58% |
135.96 15:30 |
131.88 16:02 |
195.28 12.01.26 |
112.24 30.04.26 |
1'135'463 |
|
Cheer Hldg Rg-A 02:00:00 / 19.09.26 |
1.560 | -2.50% |
1.650 16:19 |
1.550 15:30 |
5.850 14.01.26 |
1.250 09.04.26 |
2'508 |
|
Cheesecake Facto Rg 02:00:00 / 19.09.26 |
96.51 | 0.67% |
96.53 21:59 |
94.58 15:56 |
118.46 13.08.26 |
50.62 02.01.26 |
832'302 |
|
Cheetah Net Rg-A 02:00:00 / 19.09.26 |
0.0472 | 4.89% |
0.0553 15:30 |
0.0401 16:45 |
422.00 02.03.26 |
0.0386 16.09.26 |
12'760'948 |
|
Chefs' Warehouse Rg 02:00:00 / 19.09.26 |
110.85 | 0.63% |
111.35 22:30 |
109.55 20:09 |
117.55 01.09.26 |
56.56 02.04.26 |
596'450 |
|
Chemomab Sp ADS 02:00:00 / 19.09.26 |
2.610 | -6.79% |
2.870 15:36 |
2.570 21:57 |
2.970 27.08.26 |
1.360 24.07.26 |
9'392 |
|
Chemung Financia Rg 02:00:00 / 19.09.26 |
82.97 | 0.36% |
83.29 21:59 |
81.62 15:37 |
86.00 11.09.26 |
50.63 19.03.26 |
37'075 |
|
Chenghe Rg-A 02:00:00 / 19.09.26 |
10.260 | -0.29% |
10.260 17:22 |
10.260 17:22 |
12.115 07.08.26 |
9.960 06.01.26 |
8'100 |