×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 11.07.2025 - 23:16:01
- 20'585.53
- -0.22%
- -45.14
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cineverse Rg 02:00:00 / 12.07.25 |
6.800 | -0.29% | -0.02 | 6.780 | 6.800 | 35'544 | |
|
Cingulate Rg 02:00:00 / 12.07.25 |
4.350 | -1.81% | -0.08 | 4.340 | 4.400 | ||
|
Cintas Rg 02:00:00 / 12.07.25 |
215.44 | -0.52% | -1.12 | 215.44 | 215.50 | ||
|
Cipher Mining Rg 02:00:00 / 12.07.25 |
5.870 | -5.93% | -0.37 | 5.860 | 5.870 | 4'936'476 | |
|
Cirrus Logic Rg 02:00:00 / 12.07.25 |
104.43 | -1.79% | -1.90 | 104.43 | 104.51 | ||
|
Cisco Systems Rg 02:00:00 / 12.07.25 |
67.95 | -1.18% | -0.81 | 67.93 | 67.94 | ||
|
CISO Global Rg 02:00:00 / 12.07.25 |
1.060 | -1.85% | -0.02 | 1.050 | 1.060 | ||
|
Citi Trends Rg 02:00:00 / 12.07.25 |
30.18 | -1.58% | -0.49 | 30.09 | 30.25 | ||
|
Citius Onco Rg 02:00:00 / 12.07.25 |
2.820 | -13.23% | -0.43 | 2.820 | 2.880 | 108'293 | |
|
Citius Pharmactc Rg 02:00:00 / 12.07.25 |
1.560 | -4.29% | -0.07 | 1.560 | 1.570 | ||
|
Citizens & North Rg 02:00:00 / 12.07.25 |
19.880 | -1.68% | -0.34 | 19.820 | 19.880 | ||
|
Citizens Cmnty B Rg 02:00:00 / 12.07.25 |
15.060 | -0.33% | -0.05 | 15.050 | 15.070 | ||
|
Citizens Financi Rg 02:00:00 / 12.07.25 |
60.90 | -4.35% | -2.77 | 60.44 | 61.63 | ||
|
City Holding Co Rg 02:00:00 / 12.07.25 |
124.86 | -0.73% | -0.92 | 124.67 | 124.88 | ||
|
Civista Bancshar Rg 02:00:00 / 12.07.25 |
21.43 | -13.66% | -3.39 | 21.40 | 21.49 | ||
|
Clarus Rg 02:00:00 / 12.07.25 |
3.640 | -1.09% | -0.04 | 3.620 | 3.630 | ||
|
Classover Hldg Rg-B 02:00:00 / 12.07.25 |
3.130 | -7.94% | -0.27 | 3.110 | 3.140 | 135'487 | |
|
Clean Energy Fue Rg 02:00:00 / 12.07.25 |
2.190 | -1.35% | -0.03 | 2.190 | 2.200 | 539'009 | |
|
Clean Enrg Tchn Rg 02:00:00 / 12.07.25 |
0.2460 | 20.77% | 0.04 | 0.2400 | 0.2460 | 114'634 | |
|
Cleanspark Rg 02:00:00 / 12.07.25 |
12.650 | -1.94% | -0.25 | 12.640 | 12.650 | 6'262'113 | |
|
Clearfield Rg 02:00:00 / 12.07.25 |
41.44 | -2.56% | -1.09 | 41.41 | 41.53 | ||
|
Clearmind Medcn Rg 02:00:00 / 12.07.25 |
0.9506 | -3.00% | -0.03 | 0.9500 | 0.9780 | ||
|
ClearOne Rg 02:00:00 / 12.07.25 |
10.750 | -4.36% | -0.49 | 10.600 | 10.750 | 11'821 | |
|
ClearPoint Neuro Rg 02:00:00 / 12.07.25 |
11.400 | -4.68% | -0.56 | 11.390 | 11.410 | 137'186 | |
|
Clearside Biomed Rg 02:00:00 / 12.07.25 |
0.8849 | 1.07% | 0.01 | 0.8641 | 0.8849 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Balchem Corp Rg 02:00:00 / 12.07.25 |
158.44 | -0.65% | 8.86% | -1.87% | -1.91% | 0.27% | -4.60% | 24.22% |
|
AdaptHealth Rg 02:00:00 / 12.07.25 |
9.220 | -0.74% | 29.63% | 1.39% | 7.21% | 21.31% | -13.10% | -51.39% |
|
Audiocodes Rg 02:00:00 / 12.07.25 |
9.290 | -0.82% | -19.97% | 0.21% | 4.38% | 7.81% | -16.16% | -57.98% |
|
FB Bancorp Rg 02:00:00 / 12.07.25 |
11.680 | -0.84% | 0.00% | 2.69% | 5.04% | 11.51% | 0.00% | 0.00% |
|
California Rg 02:00:00 / 12.07.25 |
16.200 | -0.85% | -5.48% | -0.79% | 12.50% | 29.75% | 16.71% | 0.00% |
|
ChipMOS TECH Sp ADR 02:00:00 / 12.07.25 |
18.310 | -0.85% | -31.39% | -1.48% | -4.88% | 18.61% | -31.63% | -22.66% |
|
Horizon Bancorp Rg 02:00:00 / 12.07.25 |
15.710 | -0.87% | 11.60% | -2.56% | 7.60% | 17.86% | 15.73% | -8.06% |
|
Barrett Bus Svcs Rg 02:00:00 / 12.07.25 |
43.05 | -0.87% | 48.74% | -0.25% | 4.26% | 5.69% | 29.20% | 129.59% |
|
Great Lakes Dred Rg 02:00:00 / 12.07.25 |
11.070 | -0.89% | 45.70% | -7.21% | -3.49% | 27.01% | 27.53% | -8.80% |
|
Colliers Int Grp SV 02:00:00 / 12.07.25 |
134.53 | -0.91% | 6.49% | 0.94% | 5.62% | 18.12% | 8.65% | 17.57% |
|
ChampionX Rg 02:00:00 / 12.07.25 |
27.38 | -0.99% | -7.84% | 2.98% | 2.66% | 5.94% | -16.22% | 41.16% |
|
Inspired Entrtmn Rg 02:00:00 / 12.07.25 |
8.870 | -1.10% | -9.41% | 3.95% | 19.86% | 16.99% | -2.95% | 8.09% |
|
First Savings Fi Rg 02:00:00 / 12.07.25 |
26.06 | -1.17% | 56.25% | 0.77% | 5.68% | 11.09% | 38.99% | 10.76% |
|
Cricut Rg-A 02:00:00 / 12.07.25 |
5.300 | -1.23% | -14.57% | -21.91% | -15.47% | 36.65% | -10.17% | -19.23% |
|
FirstService Rg 02:00:00 / 12.07.25 |
177.94 | -1.27% | 10.26% | -0.04% | 0.68% | 3.89% | 9.04% | 39.01% |
|
Independent Bk Rg 02:00:00 / 12.07.25 |
33.74 | -1.35% | 32.05% | -0.69% | 10.37% | 14.08% | 19.35% | 76.48% |
|
1st Cmmty Bkshs Rg 02:00:00 / 12.07.25 |
40.35 | -1.37% | 10.70% | -1.72% | 8.21% | 5.71% | 3.83% | 39.65% |
|
FinWise Bancorp Rg 02:00:00 / 12.07.25 |
15.350 | -1.38% | 10.13% | 0.57% | 6.89% | 6.99% | 42.53% | 73.95% |
|
ATA Crtv Glb Sp ADR 02:00:00 / 12.07.25 |
0.8701 | -1.40% | -27.32% | 0.91% | 7.42% | -11.24% | 4.83% | -34.13% |
|
ECX Rg 02:00:00 / 12.07.25 |
2.250 | -1.42% | -34.18% | -3.70% | 42.41% | 130.06% | 30.81% | 0.00% |
|
Arqit Quantum Rg 02:00:00 / 12.07.25 |
34.68 | -1.47% | 222.95% | 9.09% | 45.84% | 155.99% | 284.27% | -75.85% |
|
EverCommerce Rg 02:00:00 / 12.07.25 |
10.550 | -1.54% | -1.72% | -0.28% | 12.00% | 8.84% | -6.72% | 11.75% |
|
COMPASS Path Sp ADR 02:00:00 / 12.07.25 |
3.675 | -1.59% | -57.49% | 14.11% | -16.29% | 18.85% | -47.27% | -72.67% |
|
Belite Bio Sp ADR 02:00:00 / 12.07.25 |
63.22 | -1.70% | 35.58% | 4.31% | 6.16% | 9.98% | 28.60% | 44.26% |
|
Fortress Biotch Rg 02:00:00 / 12.07.25 |
1.890 | -1.73% | -33.89% | 5.85% | 2.16% | 30.07% | -2.07% | -85.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cineverse Rg 02:00:00 / 12.07.25 |
6.800 | -0.29% |
6.940 16:02 |
6.640 18:08 |
7.360 08.07.25 |
2.250 07.04.25 |
35'544 |
|
Cingulate Rg 02:00:00 / 12.07.25 |
4.350 | -1.81% |
4.430 19:16 |
4.300 16:53 |
5.560 07.01.25 |
3.300 21.05.25 |
13'613 |
|
Cintas Rg 02:00:00 / 12.07.25 |
215.44 | -0.52% |
216.55 15:30 |
214.73 18:09 |
229.19 06.06.25 |
180.98 02.01.25 |
387'643 |
|
Cipher Mining Rg 02:00:00 / 12.07.25 |
5.870 | -5.93% |
6.470 15:30 |
5.860 21:59 |
6.505 10.07.25 |
1.860 07.04.25 |
4'936'476 |
|
Cirrus Logic Rg 02:00:00 / 12.07.25 |
104.43 | -1.79% |
105.47 16:35 |
104.18 17:58 |
113.14 19.02.25 |
75.83 08.04.25 |
93'926 |
|
Cisco Systems Rg 02:00:00 / 12.07.25 |
67.95 | -1.18% |
68.49 15:30 |
67.69 19:43 |
69.55 30.06.25 |
52.11 07.04.25 |
4'970'620 |
|
CISO Global Rg 02:00:00 / 12.07.25 |
1.060 | -1.85% |
1.105 16:15 |
1.040 21:28 |
3.840 02.01.25 |
0.3048 09.04.25 |
68'386 |
|
Citi Trends Rg 02:00:00 / 12.07.25 |
30.18 | -1.58% |
30.34 15:30 |
29.93 17:27 |
34.51 11.06.25 |
18.010 08.04.25 |
18'148 |
|
Citius Onco Rg 02:00:00 / 12.07.25 |
2.820 | -13.23% |
3.150 15:30 |
2.820 22:00 |
6.175 27.06.25 |
0.5526 17.03.25 |
108'293 |
|
Citius Pharmactc Rg 02:00:00 / 12.07.25 |
1.560 | -4.29% |
1.635 16:06 |
1.555 21:21 |
4.510 02.01.25 |
0.6500 08.05.25 |
105'684 |
|
Citizens & North Rg 02:00:00 / 12.07.25 |
19.880 | -1.68% |
20.15 15:30 |
19.830 21:57 |
22.68 30.01.25 |
17.880 10.01.25 |
11'156 |
|
Citizens Cmnty B Rg 02:00:00 / 12.07.25 |
15.060 | -0.33% |
15.060 22:00 |
14.840 21:10 |
16.290 02.01.25 |
12.690 11.04.25 |
13'943 |
|
Citizens Financi Rg 02:00:00 / 12.07.25 |
60.90 | -4.35% |
63.50 15:30 |
60.90 22:00 |
65.06 05.02.25 |
52.01 04.04.25 |
4'197 |
|
City Holding Co Rg 02:00:00 / 12.07.25 |
124.86 | -0.73% |
125.50 20:54 |
124.26 16:20 |
129.58 07.07.25 |
107.41 11.04.25 |
54'604 |
|
Civista Bancshar Rg 02:00:00 / 12.07.25 |
21.43 | -13.66% |
22.35 15:45 |
21.30 21:59 |
25.30 03.07.25 |
17.720 04.04.25 |
211'677 |
|
Clarus Rg 02:00:00 / 12.07.25 |
3.640 | -1.09% |
3.650 15:30 |
3.595 16:19 |
5.070 30.01.25 |
3.020 21.05.25 |
35'598 |
|
Classover Hldg Rg-B 02:00:00 / 12.07.25 |
3.130 | -7.94% |
3.720 16:48 |
3.110 21:59 |
10.650 02.05.25 |
1.040 21.04.25 |
135'487 |
|
Clean Energy Fue Rg 02:00:00 / 12.07.25 |
2.190 | -1.35% |
2.240 16:24 |
2.175 21:47 |
3.665 05.02.25 |
1.305 08.04.25 |
539'009 |
|
Clean Enrg Tchn Rg 02:00:00 / 12.07.25 |
0.2460 | 20.77% |
0.2527 20:30 |
0.2108 15:47 |
0.7400 18.03.25 |
0.2012 10.07.25 |
114'634 |
|
Cleanspark Rg 02:00:00 / 12.07.25 |
12.650 | -1.94% |
13.510 15:31 |
12.425 21:06 |
13.510 11.07.25 |
6.460 07.04.25 |
6'262'113 |
|
Clearfield Rg 02:00:00 / 12.07.25 |
41.44 | -2.56% |
42.37 16:17 |
41.37 21:58 |
44.58 07.07.25 |
23.78 07.04.25 |
40'333 |
|
Clearmind Medcn Rg 02:00:00 / 12.07.25 |
0.9506 | -3.00% |
0.9815 20:31 |
0.9421 17:30 |
1.730 06.01.25 |
0.8100 17.06.25 |
16'446 |
|
ClearOne Rg 02:00:00 / 12.07.25 |
10.750 | -4.36% |
11.120 18:40 |
10.580 17:12 |
20.85 03.01.25 |
4.350 02.06.25 |
11'821 |
|
ClearPoint Neuro Rg 02:00:00 / 12.07.25 |
11.400 | -4.68% |
11.850 15:30 |
11.140 17:14 |
19.220 06.02.25 |
9.920 07.04.25 |
137'186 |
|
Clearside Biomed Rg 02:00:00 / 12.07.25 |
0.8849 | 1.07% |
0.8849 22:00 |
0.8570 19:58 |
1.140 07.02.25 |
0.7064 09.04.25 |
3'014 |