×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 18.09.2026 - 23:16:00
- 26'522.55
- 0.39%
- 104.25
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CDT Equity Rg 02:00:00 / 19.09.26 |
0.1740 | -8.18% | -0.02 | 0.1675 | 0.1706 | 2'231'488 | |
|
CDW Rg 02:00:00 / 19.09.26 |
146.19 | -2.02% | -3.01 | 146.19 | 146.27 | 1'913'013 | |
|
CEA Indstrs Rg 02:00:00 / 19.09.26 |
5.980 | 10.33% | 0.56 | 5.960 | 5.980 | 1'853'677 | |
|
Ceco Environment Rg 02:00:00 / 19.09.26 |
69.48 | -1.91% | -1.35 | 69.45 | 69.49 | 609'027 | |
|
Celcuity Rg 02:00:00 / 19.09.26 |
80.61 | -5.06% | -4.30 | 80.58 | 80.65 | ||
|
Celldex Theraptc Rg 02:00:00 / 19.09.26 |
38.24 | -1.90% | -0.74 | 38.21 | 38.23 | ||
|
Cellebrite Rg-A 02:00:00 / 19.09.26 |
11.620 | -1.69% | -0.20 | 11.600 | 11.630 | ||
|
Cellectar Bioscn Rg 02:00:00 / 19.09.26 |
2.380 | -0.83% | -0.02 | 2.370 | 2.400 | ||
|
Cellectis Sp ADR 02:00:00 / 19.09.26 |
1.530 | 4.79% | 0.07 | 1.530 | 1.540 | ||
|
Cellyan Biotec Rg-A 02:00:00 / 19.09.26 |
0.1135 | -7.20% | -0.01 | 0.1125 | 0.1171 | ||
|
Celsius Hldgs Rg 02:00:00 / 19.09.26 |
28.02 | -1.13% | -0.32 | 28.01 | 28.02 | 5'603'290 | |
|
Celularity Rg-A 02:00:00 / 19.09.26 |
1.310 | 3.15% | 0.04 | 1.310 | 1.340 | ||
|
Cemtrex Rg 02:00:00 / 19.09.26 |
2.030 | -10.18% | -0.23 | 2.030 | 2.040 | 19'100 | |
|
Cenntro Rg 02:00:00 / 19.09.26 |
4.650 | 1.09% | 0.05 | 4.420 | 4.650 | 13'059 | |
|
Centl Gard NVtgRg-A 02:00:00 / 19.09.26 |
34.57 | -1.03% | -0.36 | 34.56 | 34.59 | ||
|
Central Banco Rg 02:00:00 / 19.09.26 |
31.85 | 0.57% | 0.18 | 31.82 | 31.85 | ||
|
Central Garden & Rg 02:00:00 / 19.09.26 |
40.05 | -1.09% | -0.44 | 40.04 | 40.18 | ||
|
Central Plains Rg 02:00:00 / 19.09.26 |
20.82 | -2.98% | -0.64 | 20.12 | 20.82 | ||
|
Centurion Rg-A 02:00:00 / 19.09.26 |
10.910 | 0.46% | 0.05 | 10.800 | 10.920 | ||
|
Century Aluminum Rg 02:00:00 / 19.09.26 |
39.01 | -4.27% | -1.74 | 39.03 | 39.06 | 2'727'645 | |
|
Century Casinos Rg 02:00:00 / 19.09.26 |
1.140 | -0.87% | -0.01 | 1.120 | 1.140 | ||
|
Century Therap Rg 02:00:00 / 19.09.26 |
1.860 | -1.06% | -0.02 | 1.840 | 1.850 | ||
|
Ceragon Networks Rg 02:00:00 / 19.09.26 |
2.080 | -1.42% | -0.03 | 2.080 | 2.090 | ||
|
Cerebras Sys Rg-A 02:00:00 / 19.09.26 |
198.37 | 2.18% | 4.23 | 198.22 | 198.43 | 6'082'108 | |
|
Cerence Rg 02:00:00 / 19.09.26 |
7.730 | -5.15% | -0.42 | 7.730 | 7.740 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Acadia Pharma Rg 02:00:00 / 19.09.26 |
27.29 | 2.77% | 49.59% | -1.94% | -7.49% | 7.78% | 11.75% | 11.04% |
|
EGH Acqn Rg-A 02:00:00 / 19.09.26 |
10.410 | 2.76% | 0.00% | 0.19% | 0.29% | 1.17% | 3.89% | 0.00% |
|
Aldel Fin Rg-A 21:59:55 / 18.09.26 |
10.750 | 2.76% | 8.65% | 0.00% | -0.28% | 1.03% | 4.15% | 0.00% |
|
Fifth Corp I Rg A 02:00:00 / 19.09.26 |
10.530 | 2.73% | 0.00% | 0.19% | 0.00% | 0.86% | 3.54% | 0.00% |
|
GigCapital8 Rg-A 02:00:00 / 19.09.26 |
10.150 | 2.73% | 0.00% | -0.29% | 0.30% | 0.79% | 0.00% | 0.00% |
|
FIGX Capital Rg-A 02:00:00 / 19.09.26 |
10.320 | 2.68% | 0.00% | 0.00% | -0.39% | 0.98% | 3.41% | 0.00% |
|
ChampionsGate Rg-A 02:00:00 / 19.09.26 |
10.440 | 2.65% | 0.00% | -0.57% | 0.19% | 0.38% | 3.37% | 0.00% |
|
GP-Act III Rg-A 02:00:00 / 19.09.26 |
10.980 | 2.62% | 8.28% | 0.09% | -0.63% | 0.92% | 3.58% | 0.00% |
|
Crown Reserve Rg-A 02:00:00 / 19.09.26 |
10.200 | 2.62% | 0.00% | 0.10% | 0.00% | 0.89% | 0.00% | 0.00% |
|
HCM III Acqn Rg-A 02:00:00 / 19.09.26 |
10.320 | 2.58% | 0.00% | 0.29% | 0.29% | 0.39% | 2.18% | 0.00% |
|
Evolution Glbl Rg-A 02:00:00 / 19.09.26 |
10.110 | 2.58% | 0.00% | -0.10% | 0.15% | 1.05% | 0.00% | 0.00% |
|
Axiom Intell Rg-A 02:00:00 / 19.09.26 |
10.330 | 2.58% | 0.00% | 0.00% | 0.19% | -0.19% | 3.51% | 0.00% |
|
Galata Acqn Rg-A 02:00:00 / 19.09.26 |
10.190 | 2.51% | 0.00% | 0.00% | 0.49% | 1.09% | 0.00% | 0.00% |
|
Alliant Energy Rg 02:00:00 / 19.09.26 |
65.61 | 2.51% | 12.68% | -2.46% | -3.32% | -15.07% | 2.24% | 28.70% |
|
GSR IV Acqn Rg-A 02:00:00 / 19.09.26 |
10.250 | 2.50% | 0.00% | 0.00% | 0.10% | 0.84% | 0.00% | 0.00% |
|
Highview Rg-A 02:00:00 / 19.09.26 |
10.250 | 2.50% | 0.00% | 0.00% | -0.19% | 0.99% | 0.00% | 0.00% |
|
Digital Asset Rg-A 02:00:00 / 19.09.26 |
10.450 | 2.45% | 0.00% | 0.00% | 0.38% | 0.67% | 2.35% | 0.00% |
|
Apex Rg-A 02:00:00 / 19.09.26 |
10.140 | 2.43% | 0.00% | -0.10% | 0.30% | 0.90% | 0.00% | 0.00% |
|
Forafric Global Rg 02:00:00 / 19.09.26 |
11.150 | 2.36% | 10.15% | 0.72% | 0.00% | 9.31% | 21.86% | -2.59% |
|
Culp Rg 02:00:00 / 19.09.26 |
3.630 | 2.25% | -37.99% | -3.20% | 6.14% | 17.86% | -14.99% | -37.56% |
|
Bitcoin Infra Rg-A 02:00:00 / 19.09.26 |
10.080 | 2.23% | 0.00% | -0.20% | -0.10% | 0.90% | 0.00% | 0.00% |
|
Cal Redwood Rg-A 02:00:00 / 19.09.26 |
10.370 | 2.16% | 0.00% | -0.29% | 0.48% | 0.78% | 3.80% | 0.00% |
|
Arrowhead Phrmct Rg 02:00:00 / 19.09.26 |
66.48 | 2.03% | 260.32% | -19.76% | -23.68% | -15.73% | 116.62% | 134.23% |
|
First Hawaiian Rg 02:00:00 / 19.09.26 |
25.76 | 2.02% | -0.54% | 0.02% | -2.13% | -12.83% | 0.35% | 41.35% |
|
Citius Onco Rg 02:00:00 / 19.09.26 |
1.140 | 2.00% | -11.30% | 23.89% | 53.27% | 83.87% | -35.23% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CDT Equity Rg 02:00:00 / 19.09.26 |
0.1740 | -8.18% |
0.1760 19:08 |
0.1573 15:30 |
395.00 20.01.26 |
0.1573 18.09.26 |
2'231'488 |
|
CDW Rg 02:00:00 / 19.09.26 |
146.19 | -2.02% |
149.20 15:30 |
144.76 20:14 |
157.89 03.09.26 |
97.16 12.05.26 |
1'913'013 |
|
CEA Indstrs Rg 02:00:00 / 19.09.26 |
5.980 | 10.33% |
6.400 15:53 |
5.770 15:30 |
6.750 06.01.26 |
1.840 11.06.26 |
1'853'677 |
|
Ceco Environment Rg 02:00:00 / 19.09.26 |
69.48 | -1.91% |
71.45 15:53 |
69.23 21:55 |
100.68 10.06.26 |
50.18 09.03.26 |
609'027 |
|
Celcuity Rg 02:00:00 / 19.09.26 |
80.61 | -5.06% |
84.89 15:30 |
79.95 21:54 |
151.02 04.05.26 |
78.60 28.07.26 |
564'683 |
|
Celldex Theraptc Rg 02:00:00 / 19.09.26 |
38.24 | -1.90% |
38.87 15:30 |
37.55 21:52 |
45.13 13.08.26 |
22.36 06.02.26 |
1'305'200 |
|
Cellebrite Rg-A 02:00:00 / 19.09.26 |
11.620 | -1.69% |
11.820 15:30 |
11.500 17:05 |
18.795 07.01.26 |
9.585 13.08.26 |
477'207 |
|
Cellectar Bioscn Rg 02:00:00 / 19.09.26 |
2.380 | -0.83% |
2.440 19:59 |
2.370 21:56 |
4.690 05.05.26 |
2.200 16.06.26 |
43'645 |
|
Cellectis Sp ADR 02:00:00 / 19.09.26 |
1.530 | 4.79% |
1.540 17:56 |
1.480 15:30 |
4.920 02.01.26 |
1.250 16.09.26 |
68'787 |
|
Cellyan Biotec Rg-A 02:00:00 / 19.09.26 |
0.1135 | -7.20% |
0.1220 15:44 |
0.1126 16:37 |
0.8900 06.01.26 |
0.0969 16.09.26 |
66'498 |
|
Celsius Hldgs Rg 02:00:00 / 19.09.26 |
28.02 | -1.13% |
28.82 15:30 |
28.01 21:59 |
59.27 26.02.26 |
23.56 06.08.26 |
5'603'290 |
|
Celularity Rg-A 02:00:00 / 19.09.26 |
1.310 | 3.15% |
1.350 20:52 |
1.230 15:34 |
2.550 27.08.26 |
0.5660 26.06.26 |
70'781 |
|
Cemtrex Rg 02:00:00 / 19.09.26 |
2.030 | -10.18% |
2.300 15:30 |
2.030 21:57 |
40.90 09.01.26 |
2.030 18.09.26 |
19'100 |
|
Cenntro Rg 02:00:00 / 19.09.26 |
4.650 | 1.09% |
4.700 15:30 |
4.470 18:28 |
10.548 23.01.26 |
3.140 20.07.26 |
13'059 |
|
Centl Gard NVtgRg-A 02:00:00 / 19.09.26 |
34.57 | -1.03% |
34.78 19:32 |
34.26 16:07 |
40.74 06.08.26 |
28.43 16.01.26 |
529'015 |
|
Central Banco Rg 02:00:00 / 19.09.26 |
31.85 | 0.57% |
32.07 22:30 |
31.35 15:41 |
33.75 04.08.26 |
23.26 24.03.26 |
4'051'664 |
|
Central Garden & Rg 02:00:00 / 19.09.26 |
40.05 | -1.09% |
40.42 15:30 |
39.89 21:50 |
46.62 06.08.26 |
31.29 16.01.26 |
143'623 |
|
Central Plains Rg 02:00:00 / 19.09.26 |
20.82 | -2.98% |
21.48 15:30 |
20.81 19:51 |
21.48 15.09.26 |
16.890 05.01.26 |
1'717 |
|
Centurion Rg-A 02:00:00 / 19.09.26 |
10.910 | 0.46% |
10.920 15:30 |
10.910 22:00 |
11.000 22.05.26 |
10.620 02.01.26 |
135 |
|
Century Aluminum Rg 02:00:00 / 19.09.26 |
39.01 | -4.27% |
41.27 15:47 |
38.89 21:54 |
70.40 02.06.26 |
38.89 18.09.26 |
2'727'645 |
|
Century Casinos Rg 02:00:00 / 19.09.26 |
1.140 | -0.87% |
1.150 15:30 |
1.130 21:54 |
1.705 26.02.26 |
1.110 15.09.26 |
14'641 |
|
Century Therap Rg 02:00:00 / 19.09.26 |
1.860 | -1.06% |
1.880 15:30 |
1.815 21:37 |
3.030 10.03.26 |
0.8975 06.01.26 |
699'651 |
|
Ceragon Networks Rg 02:00:00 / 19.09.26 |
2.080 | -1.42% |
2.110 15:31 |
2.055 18:35 |
3.290 02.06.26 |
1.995 15.09.26 |
71'777 |
|
Cerebras Sys Rg-A 02:00:00 / 19.09.26 |
198.37 | 2.18% |
203.07 15:47 |
196.68 17:32 |
385.00 14.05.26 |
160.99 26.06.26 |
6'082'108 |
|
Cerence Rg 02:00:00 / 19.09.26 |
7.730 | -5.15% |
8.150 15:30 |
7.690 21:56 |
13.270 29.05.26 |
5.855 30.03.26 |
521'003 |