×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 23.03.2026 - 22:16:01
- 21'946.76
- 1.38%
- 299.15
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Citizens & North Rg 01:00:00 / 24.03.26 |
22.11 | 0.00% | 0.00 | 9.660 | |||
|
Citizens Cmnty B Rg 01:00:00 / 24.03.26 |
19.410 | 0.00% | 0.00 | 8.540 | |||
|
Citizens Financi Rg 01:00:00 / 24.03.26 |
61.79 | 0.00% | 0.00 | 27.16 | |||
|
City Holding Co Rg 01:00:00 / 24.03.26 |
118.95 | 0.00% | 0.00 | 52.28 | |||
|
Civista Bancshar Rg 01:00:00 / 24.03.26 |
22.53 | 0.00% | 0.00 | 9.840 | |||
|
Clarus Rg 01:00:00 / 24.03.26 |
2.730 | 0.00% | 0.00 | 1.150 | |||
|
Classover Hldg Rg-B 01:00:00 / 10.03.26 |
0.0633 | 0.00% | 0.00 | ||||
|
Clean Energy Fue Rg 01:00:00 / 24.03.26 |
2.210 | 0.00% | 0.00 | 2.280 | |||
|
Clean Enrg Tchn Rg 01:00:00 / 24.03.26 |
0.8103 | 0.00% | 0.00 | 0.3509 | |||
|
Cleanspark Rg 01:00:00 / 24.03.26 |
9.980 | 0.00% | 0.00 | 9.850 | 10.050 | 246 | |
|
Clearfield Rg 01:00:00 / 24.03.26 |
29.17 | 0.00% | 0.00 | 11.670 | |||
|
Clearmind Medcn Rg 01:00:00 / 24.03.26 |
0.6715 | 0.00% | 0.00 | 0.7200 | |||
|
ClearOne Rg 01:00:00 / 24.03.26 |
4.050 | 0.00% | 0.00 | 4.570 | |||
|
ClearPoint Neuro Rg 01:00:00 / 24.03.26 |
9.510 | 0.00% | 0.00 | 4.180 | |||
|
Clearside Bioml Rg 22:20:00 / 23.03.26 |
0.5472 | -3.06% | -0.02 | ||||
|
ClearSign Tech Rg 01:00:00 / 14.03.26 |
0.4400 | 0.00% | 0.00 | ||||
|
Clene Rg 01:00:00 / 24.03.26 |
5.670 | 0.00% | 0.00 | 2.270 | |||
|
Click Hldg RG-A 01:00:00 / 24.03.26 |
1.750 | 0.00% | 0.00 | 1.710 | 2.800 | ||
|
Climb Bio Rg 01:00:00 / 24.03.26 |
6.540 | 0.00% | 0.00 | 2.880 | |||
|
Climb Glb Sltn Rg 01:00:00 / 24.03.26 |
20.01 | 0.00% | 0.00 | 8.760 | 10 | ||
|
Cloudastructur Rg-A 01:00:00 / 24.03.26 |
0.6085 | 0.00% | 0.00 | 5.000 | 68'217 | ||
|
CLPS Rg 01:00:00 / 24.03.26 |
0.9272 | 0.00% | 0.00 | 0.4022 | |||
|
Clvr Hlth Inv Rg-A 01:00:00 / 24.03.26 |
1.850 | 0.00% | 0.00 | 1.970 | 925'095 | ||
|
CME Group Rg-A 01:00:00 / 24.03.26 |
306.56 | 0.00% | 0.00 | 133.03 | |||
|
CN Ener Grp Rg 01:00:00 / 24.03.26 |
0.4162 | 0.00% | 0.00 | 0.1665 | 43'713 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACNB Rg 01:00:00 / 24.03.26 |
47.25 | -2.28% | 18.63% | -0.46% | -4.95% | -3.87% | 12.31% | 48.58% |
|
Airbnb Rg-A 01:00:00 / 24.03.26 |
132.59 | -2.31% | 0.90% | 3.33% | 7.83% | -2.95% | 2.13% | 10.22% |
|
Vistance Network Rg 01:00:00 / 24.03.26 |
17.710 | -2.32% | 239.92% | 0.28% | -1.06% | -2.42% | 205.34% | 196.65% |
|
Intelligent Prot Rg 01:00:00 / 24.03.26 |
1.680 | -2.33% | -15.58% | -21.86% | 0.60% | -4.00% | -13.85% | 0.00% |
|
Arch Cap Grp Rg 01:00:00 / 24.03.26 |
93.66 | -2.36% | 1.42% | -0.04% | -5.11% | -2.83% | -0.37% | 42.77% |
|
Forian Rg 01:00:00 / 24.03.26 |
2.070 | -2.36% | 0.49% | 1.47% | -1.43% | -1.43% | -4.61% | -34.08% |
|
IronwoodPharma Rg-A 01:00:00 / 24.03.26 |
3.290 | -2.37% | -25.73% | -2.37% | -12.27% | 2.49% | 120.81% | -68.70% |
|
Audiocodes Rg 01:00:00 / 24.03.26 |
8.520 | -2.41% | -12.53% | 1.79% | 19.83% | -3.62% | -14.89% | -41.12% |
|
Ceco Environment Rg 01:00:00 / 24.03.26 |
58.41 | -2.41% | 93.22% | 2.37% | -24.81% | -4.21% | 132.34% | 320.22% |
|
Ferrovial Rg 01:00:00 / 24.03.26 |
63.04 | -2.43% | 49.99% | -2.57% | -13.04% | -3.05% | 41.95% | 0.00% |
|
Ainos Rg 01:00:00 / 24.03.26 |
1.600 | -2.44% | -29.82% | 11.89% | 10.34% | -15.79% | -40.63% | -91.89% |
|
Galapagos Sp ADR 01:00:00 / 24.03.26 |
31.90 | -2.45% | 16.00% | -2.45% | -5.82% | -3.68% | 22.93% | -15.25% |
|
Expand Ener Rg 01:00:00 / 24.03.26 |
107.64 | -2.46% | 8.13% | -0.06% | 4.32% | -3.70% | -1.34% | 47.15% |
|
Creative Rg-A 01:00:00 / 24.03.26 |
1.160 | -2.52% | -85.48% | -1.69% | -57.51% | -1.69% | -61.97% | 0.00% |
|
Cresud Sacf Sp ADR 01:00:00 / 24.03.26 |
12.300 | -2.61% | -0.64% | 8.56% | 5.49% | -0.73% | 12.96% | 115.51% |
|
Innventure Rg 01:00:00 / 24.03.26 |
4.070 | -2.63% | -70.61% | 11.20% | 23.33% | -1.93% | -48.68% | 0.00% |
|
Bank7 Rg 01:00:00 / 24.03.26 |
39.88 | -2.68% | -14.53% | 0.45% | -4.59% | -2.61% | -1.09% | 67.56% |
|
GigaMedia Rg 01:00:00 / 24.03.26 |
1.450 | -2.68% | -5.23% | -4.61% | -6.45% | -5.84% | -11.59% | 2.11% |
|
Dave Rg 01:00:00 / 24.03.26 |
215.36 | -2.73% | 147.77% | 2.70% | 30.06% | -5.44% | 122.64% | 3'275.55% |
|
Hawthorn Banc Rg 01:00:00 / 24.03.26 |
33.90 | -2.81% | 19.58% | 1.22% | -1.34% | 3.23% | 17.67% | 55.31% |
|
Eupraxia Rg-Unty-AI 01:00:00 / 24.03.26 |
7.330 | -2.91% | 144.33% | -0.81% | -10.17% | -5.17% | 101.93% | 151.03% |
|
Bridgford Foods Rg 01:00:00 / 24.03.26 |
7.570 | -2.95% | -27.97% | 4.85% | 1.20% | -0.46% | -20.32% | -46.12% |
|
Galaxy Rg-A 01:00:00 / 24.03.26 |
21.70 | -2.95% | 0.00% | -6.06% | 6.69% | -6.30% | 0.00% | 0.00% |
|
Axogen Rg 01:00:00 / 24.03.26 |
31.75 | -2.99% | 92.66% | -3.32% | -10.26% | -5.08% | 74.93% | 262.44% |
|
Electrovaya Rg 01:00:00 / 24.03.26 |
7.660 | -3.04% | 208.87% | -7.15% | 4.93% | -2.30% | 182.66% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Citizens & North Rg 01:00:00 / 24.03.26 |
22.11 | 0.00% |
24.04 04.02.26 |
19.800 07.01.26 |
31'524 | ||
|
Citizens Cmnty B Rg 01:00:00 / 24.03.26 |
19.410 | 0.00% |
19.615 23.03.26 |
17.300 06.03.26 |
27'659 | ||
|
Citizens Financi Rg 01:00:00 / 24.03.26 |
61.79 | 0.00% |
68.33 05.02.26 |
55.60 05.01.26 |
4'894 | ||
|
City Holding Co Rg 01:00:00 / 24.03.26 |
118.95 | 0.00% |
128.89 06.02.26 |
113.95 09.03.26 |
54'130 | ||
|
Civista Bancshar Rg 01:00:00 / 24.03.26 |
22.53 | 0.00% |
25.40 06.02.26 |
21.60 19.03.26 |
37'663 | ||
|
Clarus Rg 01:00:00 / 24.03.26 |
2.730 | 0.00% |
3.900 30.01.26 |
2.600 20.03.26 |
81'680 | ||
|
Classover Hldg Rg-B 01:00:00 / 10.03.26 |
0.0633 | 0.00% |
0.3138 11.02.26 |
0.0600 09.03.26 |
505'295 | ||
|
Clean Energy Fue Rg 01:00:00 / 24.03.26 |
2.210 | 0.00% |
2.835 06.02.26 |
2.035 19.03.26 |
528'521 | ||
|
Clean Enrg Tchn Rg 01:00:00 / 24.03.26 |
0.8103 | 0.00% |
1.060 23.02.26 |
0.4633 05.02.26 |
1'906 | ||
|
Cleanspark Rg 01:00:00 / 24.03.26 |
9.980 | 0.00% |
14.445 23.01.26 |
8.260 05.02.26 |
246 | ||
|
Clearfield Rg 01:00:00 / 24.03.26 |
29.17 | 0.00% |
33.45 15.01.26 |
27.34 05.02.26 |
43'304 | ||
|
Clearmind Medcn Rg 01:00:00 / 24.03.26 |
0.6715 | 0.00% |
2.780 23.01.26 |
0.6039 18.03.26 |
6'457 | ||
|
ClearOne Rg 01:00:00 / 24.03.26 |
4.050 | 0.00% |
7.150 27.01.26 |
3.960 23.03.26 |
3'377 | ||
|
ClearPoint Neuro Rg 01:00:00 / 24.03.26 |
9.510 | 0.00% |
16.500 09.01.26 |
8.630 04.03.26 |
320'534 | ||
|
Clearside Bioml Rg 22:20:00 / 23.03.26 |
0.5472 | -3.06% |
0.5472 20:59 |
0.4250 20:26 |
1.370 13.01.26 |
0.3900 23.02.26 |
604 |
|
ClearSign Tech Rg 01:00:00 / 14.03.26 |
0.4400 | 0.00% |
0.8061 09.01.26 |
0.3901 13.03.26 |
30'967 | ||
|
Clene Rg 01:00:00 / 24.03.26 |
5.670 | 0.00% |
6.740 19.03.26 |
3.910 05.02.26 |
17'173 | ||
|
Click Hldg RG-A 01:00:00 / 24.03.26 |
1.750 | 0.00% |
5.440 06.01.26 |
1.510 23.03.26 |
8'127 | ||
|
Climb Bio Rg 01:00:00 / 24.03.26 |
6.540 | 0.00% |
8.020 10.03.26 |
3.460 05.01.26 |
174'935 | ||
|
Climb Glb Sltn Rg 01:00:00 / 24.03.26 |
20.01 | 0.00% |
32.08 15.01.26 |
18.905 20.03.26 |
10 | ||
|
Cloudastructur Rg-A 01:00:00 / 24.03.26 |
0.6085 | 0.00% |
0.9524 09.01.26 |
0.4764 20.03.26 |
68'217 | ||
|
CLPS Rg 01:00:00 / 24.03.26 |
0.9272 | 0.00% |
1.230 12.02.26 |
0.8000 02.01.26 |
979 | ||
|
Clvr Hlth Inv Rg-A 01:00:00 / 24.03.26 |
1.850 | 0.00% |
2.880 14.01.26 |
1.850 20.03.26 |
925'095 | ||
|
CME Group Rg-A 01:00:00 / 24.03.26 |
306.56 | 0.00% |
329.16 03.03.26 |
262.22 09.01.26 |
726'862 | ||
|
CN Ener Grp Rg 01:00:00 / 24.03.26 |
0.4162 | 0.00% |
1.220 12.03.26 |
0.3160 21.01.26 |
43'713 |