×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.05.2026 - 23:16:01
- 26'343.97
- 0.19%
- 50.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
China Liberal Rg 23:20:00 / 22.05.26 |
0.0031 | 0.00% | 0.00 | ||||
|
China Nat Rg 02:00:00 / 23.05.26 |
4.060 | -3.33% | -0.14 | 4.010 | 4.100 | ||
|
China SXT Phrm Rg-A 02:00:00 / 23.05.26 |
1.580 | -1.86% | -0.03 | 1.570 | 1.650 | ||
|
ChipMOS TECH Sp ADR 02:00:00 / 23.05.26 |
51.02 | 3.97% | 1.95 | 51.02 | 51.64 | ||
|
Choiceone Finl S Rg 02:00:00 / 23.05.26 |
31.44 | -0.54% | -0.17 | 31.44 | 31.56 | ||
|
Chord Energy Rg 02:00:00 / 23.05.26 |
143.98 | 0.79% | 1.13 | 143.86 | 144.02 | ||
|
Chronoscale Rg 02:00:00 / 23.05.26 |
15.485 | -2.61% | -0.42 | 15.440 | 15.530 | ||
|
Church Rg-A 02:00:00 / 23.05.26 |
10.770 | 0.00% | 0.00 | 10.770 | 10.820 | ||
|
Churchill Downs Rg 02:00:00 / 23.05.26 |
85.12 | -0.48% | -0.41 | 85.09 | 85.15 | ||
|
Cibus Rg-A 02:00:00 / 23.05.26 |
1.380 | 0.00% | 0.00 | 1.370 | 1.380 | ||
|
CIMG Rg 23:20:00 / 22.05.26 |
0.0295 | -1.67% | 0.00 | ||||
|
Cimpress Rg 02:00:00 / 23.05.26 |
102.39 | 7.59% | 7.22 | 102.11 | 102.45 | ||
|
Cincinnati Finan Rg 02:00:00 / 23.05.26 |
168.10 | -0.16% | -0.27 | 168.10 | 168.13 | ||
|
Cineverse Rg 02:00:00 / 23.05.26 |
2.450 | -2.00% | -0.05 | 2.450 | 2.460 | ||
|
Cingulate Rg 02:00:00 / 23.05.26 |
4.470 | -5.70% | -0.27 | 4.460 | 4.490 | ||
|
Cintas Rg 02:00:00 / 23.05.26 |
172.93 | 0.33% | 0.57 | 172.91 | 172.94 | ||
|
Cipher Digital Rg 02:00:00 / 23.05.26 |
21.97 | 2.09% | 0.45 | 21.96 | 21.97 | ||
|
Cirrus Logic Rg 02:00:00 / 23.05.26 |
171.17 | 2.73% | 4.55 | 171.07 | 171.29 | ||
|
Cisco Systems Rg 02:00:00 / 23.05.26 |
120.41 | 1.87% | 2.21 | 120.41 | 120.42 | ||
|
CISO Global Rg 02:00:00 / 23.05.26 |
0.3082 | 0.39% | 0.00 | 0.3040 | 0.3099 | ||
|
Citi Trends Rg 02:00:00 / 23.05.26 |
42.61 | 11.46% | 4.38 | 42.35 | 42.62 | ||
|
Citius Onco Rg 02:00:00 / 23.05.26 |
0.8399 | 1.31% | 0.01 | 0.8312 | 0.8400 | ||
|
Citius Pharmactc Rg 02:00:00 / 23.05.26 |
0.7011 | 4.16% | 0.03 | 0.6913 | 0.7039 | ||
|
Citizens & North Rg 02:00:00 / 23.05.26 |
21.07 | -0.57% | -0.12 | 21.03 | 21.10 | ||
|
Citizens Cmnty B Rg 02:00:00 / 23.05.26 |
20.41 | 0.00% | 0.00 | 20.35 | 20.43 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Capital Southwest Corp 02:00:00 / 23.05.26 |
22.77 | 4.20% | 5.77% | -3.39% | -3.11% | 4.12% | 10.53% | 27.16% |
|
Gladst Land REIT Rg 02:00:00 / 23.05.26 |
9.630 | 4.15% | -12.17% | 2.45% | -3.02% | -21.58% | 0.42% | -37.39% |
|
Exelon Rg 02:00:00 / 23.05.26 |
46.23 | 4.04% | 20.48% | 6.57% | -1.47% | -6.55% | 5.86% | 13.74% |
|
Identiv Rg 02:00:00 / 23.05.26 |
4.030 | 3.91% | 9.02% | 5.77% | -7.78% | 27.94% | 22.12% | -47.08% |
|
Fidelity D & D B Rg 02:00:00 / 23.05.26 |
45.51 | 3.91% | -7.32% | 1.81% | -1.13% | 3.79% | 15.57% | 14.64% |
|
J.W.Mays Rg 02:00:00 / 23.05.26 |
41.00 | 3.86% | -5.77% | 0.84% | 1.49% | -7.22% | 9.01% | -11.42% |
|
AEye Rg-A 02:00:00 / 23.05.26 |
1.890 | 3.80% | 50.39% | 0.00% | -13.70% | 15.24% | 140.55% | -60.68% |
|
Coca-Cola EuPac Rg 02:00:00 / 23.05.26 |
94.12 | 3.80% | 22.58% | 5.33% | -4.02% | -14.77% | 5.22% | 43.17% |
|
Cronos Group Rg 02:00:00 / 23.05.26 |
2.740 | 3.80% | 35.15% | 4.18% | 2.24% | 2.62% | 34.98% | 42.93% |
|
Atlas Lithium Rg 02:00:00 / 23.05.26 |
4.190 | 3.78% | -30.65% | -2.33% | -5.63% | -20.79% | 5.28% | -79.13% |
|
Cayson Rg 21:59:56 / 22.05.26 |
10.930 | 3.66% | 9.41% | -0.28% | -0.73% | 2.41% | 7.91% | 0.00% |
|
First Northwest Rg 02:00:00 / 23.05.26 |
9.600 | 3.62% | -4.71% | 0.31% | -4.76% | 3.56% | 3.67% | -7.60% |
|
Frontir Grop Hld Rg 02:00:00 / 23.05.26 |
4.950 | 3.61% | -31.36% | 4.21% | 25.63% | 11.49% | 34.88% | -38.07% |
|
Gulf Res Rg 02:00:00 / 23.05.26 |
3.750 | 3.51% | -32.24% | -6.25% | -19.53% | -18.66% | -38.52% | -86.84% |
|
First Advantage Rg 02:00:00 / 23.05.26 |
15.420 | 3.51% | -19.70% | 3.70% | 23.76% | 33.97% | -8.65% | 15.69% |
|
Groupon Rg 02:00:00 / 23.05.26 |
18.930 | 3.46% | 49.96% | 8.42% | 29.04% | 50.00% | -29.23% | 352.11% |
|
Intl Genl Ins Rg 02:00:00 / 23.05.26 |
25.31 | 3.27% | 9.05% | 1.77% | -3.80% | 0.44% | 9.61% | 199.54% |
|
Huachen AI Rg-A 02:00:00 / 23.05.26 |
10.000 | 3.11% | 0.00% | 80.51% | 19.47% | 55.47% | -96.62% | 0.00% |
|
Banner Rg 02:00:00 / 23.05.26 |
64.65 | 3.10% | -3.25% | 3.31% | -2.49% | 9.86% | 4.56% | 41.79% |
|
Cincinnati Finan Rg 02:00:00 / 23.05.26 |
168.10 | 3.09% | 17.17% | 1.01% | 2.20% | 2.51% | 15.27% | 60.41% |
|
Amgen Rg 02:00:00 / 23.05.26 |
339.30 | 3.09% | 29.46% | 3.98% | -1.52% | -12.59% | 24.90% | 51.02% |
|
Bridgford Foods Rg 02:00:00 / 23.05.26 |
7.720 | 3.08% | -23.50% | 1.98% | 5.18% | 4.32% | -2.03% | -35.27% |
|
Gamehaus Rg 02:00:00 / 23.05.26 |
1.010 | 2.99% | 0.00% | 0.00% | 8.60% | 0.00% | -28.37% | 0.00% |
|
FG Merger Rg 02:00:00 / 23.05.26 |
10.330 | 2.89% | 0.00% | 0.00% | 1.77% | 2.38% | 5.95% | 0.00% |
|
Innospec Rg 02:00:00 / 23.05.26 |
79.58 | 2.86% | -28.47% | 1.83% | 3.15% | 3.92% | -7.01% | -20.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
China Liberal Rg 23:20:00 / 22.05.26 |
0.0031 | 0.00% |
0.0031 15:44 |
0.0031 15:44 |
0.4960 04.05.26 |
0.0000 19.03.26 |
159 |
|
China Nat Rg 02:00:00 / 23.05.26 |
4.060 | -3.33% |
4.200 15:30 |
4.060 22:00 |
5.800 19.03.26 |
3.190 02.03.26 |
359 |
|
China SXT Phrm Rg-A 02:00:00 / 23.05.26 |
1.580 | -1.86% |
1.630 15:30 |
1.580 22:00 |
1'044.00 08.01.26 |
1.260 30.03.26 |
592 |
|
ChipMOS TECH Sp ADR 02:00:00 / 23.05.26 |
51.02 | 3.97% |
51.63 19:30 |
49.97 15:30 |
61.27 08.05.26 |
29.70 05.01.26 |
35'112 |
|
Choiceone Finl S Rg 02:00:00 / 23.05.26 |
31.44 | -0.54% |
31.75 17:00 |
31.44 22:00 |
31.81 07.05.26 |
26.70 19.03.26 |
20'875 |
|
Chord Energy Rg 02:00:00 / 23.05.26 |
143.98 | 0.79% |
144.13 15:59 |
142.01 19:30 |
151.89 18.05.26 |
87.35 07.01.26 |
156'695 |
|
Chronoscale Rg 02:00:00 / 23.05.26 |
15.485 | -2.61% |
16.490 16:44 |
15.390 21:18 |
20.34 14.05.26 |
12.280 05.05.26 |
39'008 |
|
Church Rg-A 02:00:00 / 23.05.26 |
10.770 | 0.00% |
10.780 15:30 |
10.770 22:00 |
10.810 13.04.26 |
10.600 21.04.26 |
219 |
|
Churchill Downs Rg 02:00:00 / 23.05.26 |
85.12 | -0.48% |
85.98 15:31 |
85.00 16:20 |
115.99 05.01.26 |
80.40 09.03.26 |
237'672 |
|
Cibus Rg-A 02:00:00 / 23.05.26 |
1.380 | 0.00% |
1.470 18:53 |
1.350 20:29 |
4.170 10.03.26 |
1.210 19.05.26 |
75'718 |
|
CIMG Rg 23:20:00 / 22.05.26 |
0.0295 | -1.67% |
0.0295 20:45 |
0.0252 15:30 |
1.375 08.01.26 |
0.0200 26.03.26 |
40'866 |
|
Cimpress Rg 02:00:00 / 23.05.26 |
102.39 | 7.59% |
103.92 19:43 |
96.29 15:30 |
104.91 19.05.26 |
64.62 06.01.26 |
96'911 |
|
Cincinnati Finan Rg 02:00:00 / 23.05.26 |
168.10 | -0.16% |
169.25 16:05 |
167.62 17:13 |
174.27 06.02.26 |
153.40 27.03.26 |
164'226 |
|
Cineverse Rg 02:00:00 / 23.05.26 |
2.450 | -2.00% |
2.520 16:09 |
2.410 21:47 |
3.420 18.02.26 |
1.770 11.02.26 |
20'430 |
|
Cingulate Rg 02:00:00 / 23.05.26 |
4.470 | -5.70% |
4.880 15:45 |
4.440 21:26 |
11.830 17.03.26 |
4.230 29.04.26 |
79'973 |
|
Cintas Rg 02:00:00 / 23.05.26 |
172.93 | 0.33% |
174.74 15:46 |
172.00 21:44 |
208.93 05.03.26 |
161.20 13.05.26 |
628'660 |
|
Cipher Digital Rg 02:00:00 / 23.05.26 |
21.97 | 2.09% |
22.35 21:02 |
20.96 16:14 |
22.97 06.05.26 |
11.725 31.03.26 |
4'855'889 |
|
Cirrus Logic Rg 02:00:00 / 23.05.26 |
171.17 | 2.73% |
172.32 19:33 |
166.65 15:30 |
178.99 07.05.26 |
116.14 07.01.26 |
140'499 |
|
Cisco Systems Rg 02:00:00 / 23.05.26 |
120.41 | 1.87% |
120.79 19:00 |
117.70 15:30 |
120.79 22.05.26 |
72.81 12.01.26 |
8'114'876 |
|
CISO Global Rg 02:00:00 / 23.05.26 |
0.3082 | 0.39% |
0.3243 19:44 |
0.2848 21:25 |
0.5670 16.01.26 |
0.2444 23.04.26 |
66'204 |
|
Citi Trends Rg 02:00:00 / 23.05.26 |
42.61 | 11.46% |
42.73 21:59 |
38.50 15:30 |
56.51 17.03.26 |
36.17 20.05.26 |
58'229 |
|
Citius Onco Rg 02:00:00 / 23.05.26 |
0.8399 | 1.31% |
0.8400 19:09 |
0.8170 15:30 |
1.250 06.01.26 |
0.4920 30.03.26 |
11'011 |
|
Citius Pharmactc Rg 02:00:00 / 23.05.26 |
0.7011 | 4.16% |
0.7080 18:47 |
0.6761 19:04 |
1.075 11.03.26 |
0.4799 18.05.26 |
73'609 |
|
Citizens & North Rg 02:00:00 / 23.05.26 |
21.07 | -0.57% |
21.31 15:30 |
21.02 21:41 |
24.04 04.02.26 |
19.800 07.01.26 |
16'985 |
|
Citizens Cmnty B Rg 02:00:00 / 23.05.26 |
20.41 | 0.00% |
20.50 15:31 |
20.24 19:17 |
21.55 07.05.26 |
17.300 06.03.26 |
5'631 |