×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 18.09.2026 - 23:16:00
- 26'522.55
- 0.39%
- 104.25
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Caribou Bio Rg 02:00:00 / 19.09.26 |
1.300 | -0.76% | -0.01 | 1.300 | 1.310 | ||
|
Caring Brands Rg 02:00:00 / 19.09.26 |
1.400 | 6.06% | 0.08 | 1.310 | 1.400 | ||
|
CARIS Rg 02:00:00 / 19.09.26 |
29.98 | -3.04% | -0.94 | 29.95 | 29.99 | 6'639'352 | |
|
Carlsmed Rg 02:00:00 / 19.09.26 |
15.580 | 1.23% | 0.19 | 15.500 | 15.640 | ||
|
CarParts.com Rg 02:00:00 / 19.09.26 |
8.520 | -1.05% | -0.09 | 8.410 | 8.530 | ||
|
Carter Bankshs Rg 02:00:00 / 19.09.26 |
30.79 | 1.05% | 0.32 | 30.76 | 30.79 | ||
|
Cartesian IV Rg-A 02:00:00 / 19.09.26 |
9.800 | -0.15% | -0.02 | 9.800 | 9.820 | ||
|
Cartesian Rg 02:00:00 / 19.09.26 |
8.030 | 2.16% | 0.17 | 7.940 | 8.180 | ||
|
Casella Waste Sys-A 02:00:00 / 19.09.26 |
89.07 | 0.41% | 0.36 | 89.08 | 89.10 | ||
|
Casey's Gen Stor Rg 02:00:00 / 19.09.26 |
597.48 | -1.64% | -9.97 | 597.17 | 597.32 | ||
|
Cass Info Sys Rg 02:00:00 / 19.09.26 |
54.74 | -1.32% | -0.73 | 54.66 | 54.73 | ||
|
Castle Biosci Rg 02:00:00 / 19.09.26 |
35.34 | -3.92% | -1.44 | 35.30 | 35.37 | ||
|
Castor Maritime 02:00:00 / 19.09.26 |
2.180 | -1.36% | -0.03 | 2.180 | 2.240 | ||
|
Catalyst Bnc Rg 02:00:00 / 19.09.26 |
18.100 | -0.39% | -0.07 | 17.840 | 18.290 | ||
|
Cathay Genl Banc Rg 02:00:00 / 19.09.26 |
62.25 | 0.37% | 0.23 | 62.25 | 62.26 | ||
|
Cavco Industries Rg 02:00:00 / 19.09.26 |
531.04 | -0.96% | -5.14 | 530.09 | 530.98 | ||
|
Cayson Rg 02:00:00 / 19.09.26 |
11.280 | -0.35% | -0.04 | 11.280 | 11.290 | ||
|
CB Finl Svcs Rg 02:00:00 / 19.09.26 |
37.28 | 0.11% | 0.04 | 37.01 | 37.50 | ||
|
CBAK Energy Tech Rg 02:00:00 / 19.09.26 |
1.100 | 3.77% | 0.04 | 1.100 | 1.120 | 141'365 | |
|
CBL Intl Rg-B 02:00:00 / 19.09.26 |
5.510 | -3.50% | -0.20 | 5.370 | 5.580 | ||
|
Cbrland Pharma Rg 02:00:00 / 19.09.26 |
7.320 | 1.81% | 0.13 | 7.200 | 7.330 | ||
|
CCC Intell Sltn Rg 02:00:00 / 19.09.26 |
6.550 | -0.76% | -0.05 | 6.540 | 6.560 | ||
|
CCH Hldg Rg-A 02:00:00 / 19.09.26 |
1.240 | 6.90% | 0.08 | 1.190 | 1.240 | ||
|
CCSC Tech Rg-A 02:00:00 / 19.09.26 |
0.5157 | -1.24% | -0.01 | 0.5157 | 0.5216 | ||
|
CDT Environ Rg 02:00:00 / 19.09.26 |
1.240 | -3.13% | -0.04 | 1.240 | 1.270 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Emmis Acqn Rg-A 02:00:00 / 19.09.26 |
10.260 | 3.32% | 0.00% | 0.00% | 0.98% | 2.19% | 0.00% | 0.00% |
|
Consumer Ptfl Sv Rg 02:00:00 / 19.09.26 |
9.340 | 3.32% | -11.23% | -0.95% | 0.43% | -6.60% | 14.60% | 3.43% |
|
Bos Better Onlin Rg 02:00:00 / 19.09.26 |
4.720 | 3.29% | 42.73% | 1.29% | 1.51% | 4.66% | -3.08% | 21.71% |
|
DocuSign Rg 02:00:00 / 19.09.26 |
69.07 | 3.27% | -21.46% | 5.21% | 11.40% | 52.78% | -18.35% | 60.73% |
|
Greenlight Cap RE A 02:00:00 / 19.09.26 |
15.030 | 3.22% | 7.50% | 0.40% | -1.70% | -10.16% | 16.87% | 33.42% |
|
Cytek Biosci Rg 02:00:00 / 19.09.26 |
5.300 | 3.17% | -19.72% | 14.97% | 10.19% | 18.30% | 40.21% | -25.57% |
|
HealthEquity Rg 02:00:00 / 19.09.26 |
95.14 | 3.17% | -1.50% | -1.16% | -9.74% | 7.55% | 1.49% | 36.91% |
|
Chenghe Rg-A 02:00:00 / 19.09.26 |
10.260 | 3.11% | 0.00% | 0.49% | 0.10% | 1.28% | 0.00% | 0.00% |
|
BayCom Rg 02:00:00 / 19.09.26 |
30.10 | 3.10% | 12.93% | 0.00% | 0.33% | -7.87% | 1.18% | 58.61% |
|
Creative Rg 02:00:00 / 19.09.26 |
2.640 | 3.07% | 9.80% | -6.71% | -7.37% | -35.61% | 12.82% | 79.33% |
|
Berto Acqn corp Rg 02:00:00 / 19.09.26 |
10.460 | 3.06% | 0.00% | -0.29% | 0.00% | 0.05% | 2.15% | 0.00% |
|
Gesher Rg-A 02:00:00 / 19.09.26 |
10.560 | 3.03% | 0.00% | 0.09% | 0.67% | 1.05% | 3.73% | 0.00% |
|
Bold Eagle Rg-A 02:00:00 / 19.09.26 |
10.850 | 3.02% | 10.55% | 1.21% | 0.37% | 1.97% | 4.53% | 0.00% |
|
Collective Acq Rg-A 02:00:00 / 19.09.26 |
10.470 | 2.94% | 0.00% | -2.06% | -0.10% | 0.67% | 3.87% | 0.00% |
|
Eltek Rg 02:00:00 / 19.09.26 |
8.320 | 2.92% | -20.25% | 4.33% | 0.36% | -5.35% | -19.30% | 8.62% |
|
Columbus Acqstn Rg 02:00:00 / 19.09.26 |
10.700 | 2.90% | 0.00% | 0.85% | -0.47% | 0.47% | 4.59% | 0.00% |
|
Archimedes Tech Rg 02:00:00 / 19.09.26 |
10.670 | 2.90% | 0.00% | 0.28% | -0.14% | -1.39% | 4.40% | 0.00% |
|
Envoy Med Rg-A 02:00:00 / 19.09.26 |
0.7139 | 2.89% | -53.73% | -4.81% | -4.81% | 7.11% | -45.50% | -93.47% |
|
Armada Acqn Rg-A 02:00:00 / 19.09.26 |
10.550 | 2.83% | 0.00% | 0.00% | 0.38% | 1.34% | 1.93% | 0.00% |
|
FACT II Rg-A 02:00:00 / 19.09.26 |
10.715 | 2.83% | 8.45% | 0.05% | 0.23% | 0.47% | 4.03% | 0.00% |
|
CO2 Ener Transi Rg 02:00:00 / 19.09.26 |
10.580 | 2.82% | 0.00% | -1.03% | -0.84% | 1.24% | 4.13% | 0.00% |
|
CSLM Dig Rg-A 02:00:00 / 19.09.26 |
10.230 | 2.81% | 0.00% | 0.00% | 0.20% | 0.99% | 2.71% | 0.00% |
|
Harvard Ave Rg-A 02:00:00 / 19.09.26 |
10.190 | 2.81% | 0.00% | -0.39% | 0.30% | 0.99% | 0.00% | 0.00% |
|
Bancfirst Rg 02:00:00 / 19.09.26 |
108.29 | 2.78% | -7.01% | -2.35% | -4.09% | -5.49% | -17.84% | 21.94% |
|
Drugs Made Rg 02:00:00 / 19.09.26 |
10.190 | 2.78% | 0.00% | 0.30% | 0.39% | 1.39% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Caribou Bio Rg 02:00:00 / 19.09.26 |
1.300 | -0.76% |
1.340 17:57 |
1.300 21:59 |
2.480 01.06.26 |
1.250 16.09.26 |
1'006'013 |
|
Caring Brands Rg 02:00:00 / 19.09.26 |
1.400 | 6.06% |
1.400 22:00 |
1.250 15:30 |
1.800 07.08.26 |
0.7400 24.02.26 |
8'537 |
|
CARIS Rg 02:00:00 / 19.09.26 |
29.98 | -3.04% |
30.97 15:52 |
29.69 21:33 |
31.35 17.09.26 |
14.190 13.05.26 |
6'639'352 |
|
Carlsmed Rg 02:00:00 / 19.09.26 |
15.580 | 1.23% |
15.850 21:49 |
15.230 15:41 |
17.230 21.08.26 |
8.590 29.04.26 |
130'754 |
|
CarParts.com Rg 02:00:00 / 19.09.26 |
8.520 | -1.05% |
8.550 17:59 |
8.450 21:59 |
10.900 10.09.26 |
4.420 22.07.26 |
17'853 |
|
Carter Bankshs Rg 02:00:00 / 19.09.26 |
30.79 | 1.05% |
30.89 21:55 |
29.82 15:39 |
36.04 04.08.26 |
19.360 02.01.26 |
503'338 |
|
Cartesian IV Rg-A 02:00:00 / 19.09.26 |
9.800 | -0.15% |
9.815 15:33 |
9.800 22:00 |
10.000 17.08.26 |
9.800 18.09.26 |
905 |
|
Cartesian Rg 02:00:00 / 19.09.26 |
8.030 | 2.16% |
8.260 20:30 |
7.700 15:47 |
10.900 02.07.26 |
5.600 27.03.26 |
96'353 |
|
Casella Waste Sys-A 02:00:00 / 19.09.26 |
89.07 | 0.41% |
89.66 16:41 |
88.32 15:31 |
107.92 11.02.26 |
74.05 25.03.26 |
683'451 |
|
Casey's Gen Stor Rg 02:00:00 / 19.09.26 |
597.48 | -1.64% |
609.10 15:30 |
596.91 22:00 |
925.18 11.06.26 |
551.83 02.01.26 |
654'613 |
|
Cass Info Sys Rg 02:00:00 / 19.09.26 |
54.74 | -1.32% |
55.00 15:30 |
54.13 17:37 |
59.00 13.08.26 |
39.85 07.01.26 |
76'544 |
|
Castle Biosci Rg 02:00:00 / 19.09.26 |
35.34 | -3.92% |
36.54 15:30 |
35.29 21:59 |
44.23 26.01.26 |
17.750 14.05.26 |
319'357 |
|
Castor Maritime 02:00:00 / 19.09.26 |
2.180 | -1.36% |
2.250 15:30 |
2.160 19:08 |
2.650 29.01.26 |
1.670 30.03.26 |
6'921 |
|
Catalyst Bnc Rg 02:00:00 / 19.09.26 |
18.100 | -0.39% |
18.290 16:23 |
18.070 16:07 |
19.400 17.08.26 |
15.400 12.01.26 |
3'337 |
|
Cathay Genl Banc Rg 02:00:00 / 19.09.26 |
62.25 | 0.37% |
62.35 21:55 |
61.39 17:30 |
65.17 14.08.26 |
45.75 09.03.26 |
1'107'006 |
|
Cavco Industries Rg 02:00:00 / 19.09.26 |
531.04 | -0.96% |
532.08 15:33 |
523.77 18:23 |
711.79 22.01.26 |
444.69 19.05.26 |
89'499 |
|
Cayson Rg 02:00:00 / 19.09.26 |
11.280 | -0.35% |
11.690 15:45 |
11.280 22:00 |
11.690 18.09.26 |
10.610 05.01.26 |
6'152 |
|
CB Finl Svcs Rg 02:00:00 / 19.09.26 |
37.28 | 0.11% |
37.45 21:59 |
36.81 17:19 |
38.37 07.07.26 |
33.32 26.03.26 |
12'252 |
|
CBAK Energy Tech Rg 02:00:00 / 19.09.26 |
1.100 | 3.77% |
1.120 21:59 |
1.005 17:55 |
1.120 18.09.26 |
0.4753 07.07.26 |
141'365 |
|
CBL Intl Rg-B 02:00:00 / 19.09.26 |
5.510 | -3.50% |
5.800 15:30 |
5.425 21:57 |
16.200 28.08.26 |
3.531 16.07.26 |
4'153 |
|
Cbrland Pharma Rg 02:00:00 / 19.09.26 |
7.320 | 1.81% |
7.320 22:00 |
7.080 16:04 |
9.200 26.08.26 |
2.730 19.03.26 |
9'283 |
|
CCC Intell Sltn Rg 02:00:00 / 19.09.26 |
6.550 | -0.76% |
6.615 17:26 |
6.440 15:37 |
8.670 09.01.26 |
4.080 13.05.26 |
13'134'208 |
|
CCH Hldg Rg-A 02:00:00 / 19.09.26 |
1.240 | 6.90% |
1.270 18:16 |
1.190 17:13 |
17.800 11.02.26 |
1.070 16.09.26 |
6'523 |
|
CCSC Tech Rg-A 02:00:00 / 19.09.26 |
0.5157 | -1.24% |
0.5229 20:58 |
0.5100 15:30 |
5.640 09.06.26 |
0.3535 11.05.26 |
4'369 |
|
CDT Environ Rg 02:00:00 / 19.09.26 |
1.240 | -3.13% |
1.290 15:30 |
1.230 21:54 |
15.120 04.06.26 |
0.7296 21.07.26 |
26'771 |