×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.01.2026 - 18:15:17
- 23'663.51
- 0.78%
- 183.50
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chanson Rg-A 18:06:55 / 09.01.26 |
2.200 | -3.08% | -0.07 | 2.120 | 2.260 | 922 | |
|
Charlton Aria Rg-A 16:09:45 / 09.01.26 |
10.450 | 0.00% | 0.00 | 10.450 | 10.490 | ||
|
Charter Comm Rg-A 18:13:39 / 09.01.26 |
209.08 | -0.30% | -0.63 | 208.92 | 209.14 | 112'565 | |
|
Check Point Sftw Rg 18:14:35 / 09.01.26 |
191.45 | 0.36% | 0.69 | 191.31 | 191.58 | 88'006 | |
|
Check-Cap Rg 17:14:10 / 09.01.26 |
1.760 | 0.57% | 0.01 | 1.770 | 1.780 | 1'097 | |
|
Cheer Hldg Rg-A 17:15:48 / 09.01.26 |
1.550 | -1.90% | -0.03 | 1.550 | 1.590 | 6'120 | |
|
Cheesecake Facto Rg 18:14:54 / 09.01.26 |
57.26 | 0.47% | 0.27 | 57.22 | 57.28 | 91'569 | |
|
Cheetah Net Rg-A 17:17:44 / 09.01.26 |
1.170 | -1.68% | -0.02 | 1.160 | 1.190 | 340 | |
|
Chefs' Warehouse Rg 18:07:23 / 09.01.26 |
60.92 | 0.88% | 0.53 | 60.87 | 61.08 | 22'417 | |
|
Chemomab Sp ADS 18:09:11 / 09.01.26 |
1.820 | 1.11% | 0.02 | 1.800 | 1.880 | 1'907 | |
|
Chemung Financia Rg 18:11:11 / 09.01.26 |
53.76 | -0.94% | -0.51 | 53.76 | 55.71 | 299 | |
|
Chi Atl RE REIT Rg 18:14:28 / 09.01.26 |
12.410 | 1.06% | 0.13 | 12.390 | 12.430 | 9'110 | |
|
Chicago Atlantic BDC Inc 18:14:50 / 09.01.26 |
10.300 | -0.48% | -0.05 | 10.250 | 10.540 | 4'218 | |
|
Children'S Place Rg 18:13:06 / 09.01.26 |
4.900 | -3.73% | -0.19 | 4.900 | 4.920 | 76'817 | |
|
China Liberal Rg 17:39:16 / 09.01.26 |
0.0330 | 170.49% | 0.02 | 2'361 | |||
|
China Nat Rg 17:14:32 / 09.01.26 |
3.610 | -2.70% | -0.10 | 3.610 | 3.750 | 109 | |
|
China SXT Rg 18:14:43 / 09.01.26 |
0.6398 | -48.82% | -0.61 | 0.6300 | 0.6463 | 1'881'212 | |
|
ChipMOS TECH Sp ADR 18:14:11 / 09.01.26 |
36.10 | 8.60% | 2.86 | 35.65 | 36.15 | 11'474 | |
|
Choiceone Finl S Rg 17:33:45 / 09.01.26 |
28.38 | -0.98% | -0.28 | 28.27 | 28.55 | 2'826 | |
|
Chord Energy Rg 18:04:42 / 09.01.26 |
93.84 | -0.48% | -0.45 | 93.32 | 93.63 | 43'155 | |
|
Church Rg-A 16:08:27 / 09.01.26 |
10.640 | -0.09% | -0.01 | 10.640 | 10.650 | 30 | |
|
Churchill Downs Rg 18:14:14 / 09.01.26 |
108.75 | -2.48% | -2.77 | 108.65 | 108.85 | 48'723 | |
|
Cibus Rg-A 18:12:26 / 09.01.26 |
1.950 | -4.88% | -0.10 | 1.930 | 1.950 | 62'029 | |
|
Cidara Therapeut Rg 02:00:00 / 07.01.26 |
221.38 | 0.00% | 0.00 | ||||
|
CIMG Rg 18:14:34 / 09.01.26 |
1.305 | 6.97% | 0.09 | 1.300 | 1.310 | 96'188 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galaxy Payroll Rg-A 18:02:37 / 09.01.26 |
1.760 | 4.68% | -81.92% | 0.00% | -26.67% | -58.49% | -83.70% | 0.00% |
|
Aaon Rg 18:15:04 / 09.01.26 |
81.88 | 4.67% | -32.18% | 3.40% | 5.07% | -15.80% | -32.92% | 61.36% |
|
G-III Apparel Gr Rg 18:10:43 / 09.01.26 |
30.05 | 4.66% | -7.08% | 1.83% | -4.33% | 9.19% | -4.30% | 105.91% |
|
Arrow Financial Rg 17:47:34 / 09.01.26 |
32.80 | 4.65% | 14.45% | 4.79% | 1.86% | 25.48% | 27.88% | 0.73% |
|
BTDR Rg 18:13:57 / 09.01.26 |
11.860 | 4.64% | -45.87% | 2.68% | 11.36% | -50.62% | -35.89% | 0.00% |
|
Addus HomeCare Rg 17:46:05 / 09.01.26 |
110.52 | 4.60% | -10.39% | 3.70% | -3.55% | -6.58% | -11.82% | 10.83% |
|
Bionano Genom Rg 17:07:16 / 09.01.26 |
1.585 | 4.58% | -90.75% | -0.31% | -2.16% | -16.58% | -88.34% | -99.82% |
|
AirJoule Tech Rg-A 18:09:08 / 09.01.26 |
4.360 | 4.57% | -48.27% | 4.06% | 29.38% | -17.58% | -44.25% | -59.29% |
|
Goodyear 18:15:13 / 09.01.26 |
9.135 | 4.57% | 1.78% | 2.41% | 3.81% | 33.16% | 3.10% | -16.50% |
|
Bridgwtr Bncshs Rg 17:38:12 / 09.01.26 |
18.190 | 4.56% | 35.68% | 3.76% | -3.04% | 7.19% | 44.82% | 3.91% |
|
Bioline RX Sp ADR 16:47:42 / 09.01.26 |
2.900 | 4.56% | -64.94% | 3.57% | -12.39% | -25.06% | -49.27% | -89.44% |
|
Bentley Systms Rg-B 18:15:14 / 09.01.26 |
40.37 | 4.55% | -14.56% | 5.81% | -0.53% | -21.32% | -11.98% | 12.68% |
|
Ipower Inc Rg 18:14:37 / 09.01.26 |
7.035 | 4.55% | -68.70% | -7.31% | -33.19% | -56.77% | -74.78% | -39.04% |
|
Apellis Pharma Rg 18:15:12 / 09.01.26 |
26.95 | 4.54% | -17.71% | 4.22% | 6.82% | 9.91% | -1.79% | -43.64% |
|
Henry Schein Rg 18:14:15 / 09.01.26 |
77.44 | 4.53% | 14.16% | 0.81% | 1.16% | 22.96% | 11.15% | -3.20% |
|
Envoy Med Rg-A 17:51:08 / 09.01.26 |
0.6621 | 4.52% | -52.99% | -4.83% | -17.79% | -21.07% | -54.34% | -93.14% |
|
Escalade Rg 16:49:55 / 09.01.26 |
14.190 | 4.52% | -1.26% | 3.65% | 8.32% | 20.05% | -0.70% | 24.34% |
|
Innospec Rg 17:55:11 / 09.01.26 |
80.05 | 4.51% | -27.32% | 4.94% | 2.38% | 8.06% | -23.91% | -24.17% |
|
AerSale Rg 18:15:19 / 09.01.26 |
7.820 | 4.50% | 17.94% | 8.31% | 12.20% | 8.01% | 24.13% | -54.16% |
|
Frontdoor Rg 18:06:36 / 09.01.26 |
61.62 | 4.49% | 10.26% | 8.03% | 12.63% | -6.49% | 11.05% | 175.88% |
|
Barrett Bus Svcs Rg 18:09:41 / 09.01.26 |
38.34 | 4.47% | -12.91% | 5.36% | 4.84% | -7.88% | -7.26% | 60.47% |
|
iOThree Rg 17:58:58 / 09.01.26 |
2.450 | 4.47% | 0.00% | 4.47% | -3.75% | -19.99% | 0.00% | 0.00% |
|
SunPower Rg 17:53:17 / 09.01.26 |
1.645 | 4.46% | -8.38% | -0.30% | 3.46% | -2.08% | -4.36% | 0.00% |
|
Bank OZK Rg 18:15:00 / 09.01.26 |
48.74 | 4.45% | 7.95% | 3.61% | 0.08% | 6.05% | 16.85% | 18.93% |
|
INSPIRA TECH Rg 16:47:41 / 09.01.26 |
0.9482 | 4.44% | -7.84% | 3.02% | -17.55% | -13.80% | -7.04% | -24.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chanson Rg-A 18:06:55 / 09.01.26 |
2.200 | -3.08% |
2.270 15:30 |
2.170 18:06 |
2.320 08.01.26 |
2.000 07.01.26 |
922 |
|
Charlton Aria Rg-A 16:09:45 / 09.01.26 |
10.450 | 0.00% |
10.500 07.01.26 |
10.450 08.01.26 |
10'088 | ||
|
Charter Comm Rg-A 18:13:39 / 09.01.26 |
209.08 | -0.30% |
211.02 15:33 |
202.81 16:11 |
215.65 02.01.26 |
202.25 08.01.26 |
112'565 |
|
Check Point Sftw Rg 18:14:35 / 09.01.26 |
191.45 | 0.36% |
192.10 17:57 |
188.59 15:45 |
192.14 08.01.26 |
180.00 05.01.26 |
88'006 |
|
Check-Cap Rg 17:14:10 / 09.01.26 |
1.760 | 0.57% |
1.760 15:30 |
1.740 17:05 |
1.760 09.01.26 |
1.580 02.01.26 |
1'097 |
|
Cheer Hldg Rg-A 17:15:48 / 09.01.26 |
1.550 | -1.90% |
1.570 15:30 |
1.540 16:35 |
1.635 08.01.26 |
1.300 02.01.26 |
6'120 |
|
Cheesecake Facto Rg 18:14:54 / 09.01.26 |
57.26 | 0.47% |
57.30 17:50 |
56.14 16:06 |
57.59 08.01.26 |
50.62 02.01.26 |
91'569 |
|
Cheetah Net Rg-A 17:17:44 / 09.01.26 |
1.170 | -1.68% |
1.180 17:03 |
1.170 17:17 |
1.210 06.01.26 |
1.160 02.01.26 |
340 |
|
Chefs' Warehouse Rg 18:07:23 / 09.01.26 |
60.92 | 0.88% |
61.29 15:30 |
59.90 16:05 |
63.30 02.01.26 |
59.52 08.01.26 |
22'417 |
|
Chemomab Sp ADS 18:09:11 / 09.01.26 |
1.820 | 1.11% |
1.870 17:48 |
1.810 18:08 |
1.940 05.01.26 |
1.660 02.01.26 |
1'907 |
|
Chemung Financia Rg 18:11:11 / 09.01.26 |
53.76 | -0.94% |
54.23 15:30 |
54.23 15:30 |
55.81 02.01.26 |
53.23 08.01.26 |
299 |
|
Chi Atl RE REIT Rg 18:14:28 / 09.01.26 |
12.410 | 1.06% |
12.410 15:38 |
12.270 16:06 |
12.450 06.01.26 |
11.890 07.01.26 |
9'110 |
|
Chicago Atlantic BDC Inc 18:14:50 / 09.01.26 |
10.300 | -0.48% |
10.460 15:37 |
10.190 17:34 |
10.510 07.01.26 |
10.190 09.01.26 |
4'218 |
|
Children'S Place Rg 18:13:06 / 09.01.26 |
4.900 | -3.73% |
5.270 15:59 |
4.850 17:05 |
5.270 09.01.26 |
4.000 02.01.26 |
76'817 |
|
China Liberal Rg 17:39:16 / 09.01.26 |
0.0330 | 170.49% |
0.0346 17:21 |
0.0250 15:51 |
0.0346 09.01.26 |
0.0011 05.01.26 |
2'361 |
|
China Nat Rg 17:14:32 / 09.01.26 |
3.610 | -2.70% |
3.600 15:30 |
3.600 15:30 |
3.720 08.01.26 |
3.430 05.01.26 |
109 |
|
China SXT Rg 18:14:43 / 09.01.26 |
0.6398 | -48.82% |
1.445 15:30 |
0.4660 17:06 |
6.960 08.01.26 |
0.4660 09.01.26 |
1'881'212 |
|
ChipMOS TECH Sp ADR 18:14:11 / 09.01.26 |
36.10 | 8.60% |
36.20 16:05 |
35.90 18:12 |
36.20 09.01.26 |
29.70 05.01.26 |
11'474 |
|
Choiceone Finl S Rg 17:33:45 / 09.01.26 |
28.38 | -0.98% |
28.66 15:30 |
28.32 17:33 |
29.79 05.01.26 |
28.10 07.01.26 |
2'826 |
|
Chord Energy Rg 18:04:42 / 09.01.26 |
93.84 | -0.48% |
94.66 15:31 |
92.26 16:20 |
96.15 05.01.26 |
87.35 07.01.26 |
43'155 |
|
Church Rg-A 16:08:27 / 09.01.26 |
10.640 | -0.09% |
10.650 15:30 |
10.650 15:30 |
10.650 02.01.26 |
10.610 02.01.26 |
30 |
|
Churchill Downs Rg 18:14:14 / 09.01.26 |
108.75 | -2.48% |
112.00 15:33 |
108.28 17:57 |
115.99 05.01.26 |
108.28 09.01.26 |
48'723 |
|
Cibus Rg-A 18:12:26 / 09.01.26 |
1.950 | -4.88% |
2.070 15:30 |
1.855 17:44 |
2.580 07.01.26 |
1.750 02.01.26 |
62'029 |
|
Cidara Therapeut Rg 02:00:00 / 07.01.26 |
221.38 | 0.00% |
221.41 06.01.26 |
220.47 02.01.26 |
1'630'676 | ||
|
CIMG Rg 18:14:34 / 09.01.26 |
1.305 | 6.97% |
1.320 17:01 |
1.210 15:41 |
1.375 08.01.26 |
1.070 05.01.26 |
96'188 |