×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 18.09.2026 - 23:16:00
- 26'522.55
- 0.39%
- 104.25
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Canadian Solar Rg 02:00:00 / 19.09.26 |
11.400 | -2.98% | -0.35 | 11.410 | 11.420 | 1'082'828 | |
|
Candel Therapeut Rg 02:00:00 / 19.09.26 |
10.850 | -4.32% | -0.49 | 10.830 | 10.840 | ||
|
Canopy Grow Rg 02:00:00 / 19.09.26 |
0.9344 | -0.50% | 0.00 | 0.9344 | 0.9400 | 250'383 | |
|
Canterbury Pk Hl Rg 02:00:00 / 19.09.26 |
15.600 | -1.33% | -0.21 | 15.600 | 16.000 | ||
|
Canton Strategic Rg 02:00:00 / 19.09.26 |
2.300 | 9.52% | 0.20 | 2.280 | 2.290 | ||
|
Cantor Eqty Pt Rg-A 02:00:00 / 19.09.26 |
10.340 | -0.19% | -0.02 | 10.320 | 10.340 | ||
|
Cantor Eqty Rg-A 02:00:00 / 19.09.26 |
10.770 | -0.09% | -0.01 | 10.760 | 10.770 | ||
|
Cantor Equity Rg-A 02:00:00 / 19.09.26 |
10.230 | -0.97% | -0.10 | 10.120 | 10.370 | ||
|
Cantor Equity Rg-A 02:00:00 / 19.09.26 |
10.080 | 0.00% | 0.00 | 10.060 | 10.080 | ||
|
Cantor V Rg-A 02:00:00 / 19.09.26 |
10.360 | 0.88% | 0.09 | 10.240 | 10.370 | ||
|
Capital Bancorp Rg 02:00:00 / 19.09.26 |
35.87 | -0.58% | -0.21 | 35.83 | 35.99 | ||
|
Capital City Bk Rg 02:00:00 / 19.09.26 |
50.09 | -0.20% | -0.10 | 50.00 | 50.16 | ||
|
Capital Clean Rg 02:00:00 / 19.09.26 |
21.74 | -1.18% | -0.26 | 21.48 | 22.00 | ||
|
Capitol Fed Fin Rg 02:00:00 / 19.09.26 |
8.900 | 0.79% | 0.07 | 8.890 | 8.900 | ||
|
Capricor Therap Rg 02:00:00 / 19.09.26 |
9.060 | -3.82% | -0.36 | 9.070 | 9.080 | 1'436'638 | |
|
CapsoVision Rg 02:00:00 / 19.09.26 |
6.700 | 5.85% | 0.37 | 6.650 | 6.710 | 1'042'178 | |
|
Capstone Ener+ Rg 02:00:00 / 19.09.26 |
6.690 | 5.35% | 0.34 | 6.580 | 6.730 | 1'531'484 | |
|
Capstone Hldg Rg 02:00:00 / 19.09.26 |
0.1754 | -2.77% | -0.01 | 0.1754 | 0.1799 | ||
|
Cardiff Oncology Rg 02:00:00 / 19.09.26 |
1.370 | 5.38% | 0.07 | 1.370 | 1.380 | ||
|
Cardinal infra Rg-A 02:00:00 / 19.09.26 |
30.87 | -2.77% | -0.88 | 30.81 | 30.88 | ||
|
Cardio Dgns Hld Rg 02:00:00 / 19.09.26 |
2.020 | -0.49% | -0.01 | 1.920 | 2.040 | ||
|
Cardlytics Rg 02:00:00 / 19.09.26 |
3.750 | -3.60% | -0.14 | 3.740 | 3.780 | ||
|
CareCloud Rg 02:00:00 / 19.09.26 |
2.170 | -2.25% | -0.05 | 2.160 | 2.170 | ||
|
CareDx Rg 02:00:00 / 19.09.26 |
53.83 | -0.83% | -0.45 | 53.80 | 53.84 | 708'229 | |
|
CarGurus-A Rg 02:00:00 / 19.09.26 |
33.21 | -1.60% | -0.54 | 33.19 | 33.20 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bassett Furn Ind Rg 02:00:00 / 19.09.26 |
17.790 | 4.36% | 26.46% | 0.57% | -5.87% | 2.95% | 10.09% | 26.83% |
|
Bloomia Hldg Rg 02:00:00 / 19.09.26 |
3.740 | 4.32% | -25.36% | 5.06% | 3.89% | 2.75% | -25.65% | -35.47% |
|
IB Acqun Rg 02:00:00 / 19.09.26 |
11.610 | 4.19% | 8.00% | 0.18% | 7.40% | 7.70% | 8.81% | 0.00% |
|
CorVel Rg 02:00:00 / 19.09.26 |
70.67 | 4.19% | -36.63% | 2.02% | 0.74% | 12.19% | -11.05% | 6.03% |
|
Alvotech Rg 02:00:00 / 19.09.26 |
5.870 | 4.09% | -59.64% | 10.96% | 32.51% | 59.51% | -25.51% | -41.58% |
|
First Capital Rg 02:00:00 / 19.09.26 |
62.27 | 4.04% | 93.07% | -0.61% | -0.22% | -5.81% | 35.37% | 110.20% |
|
Cincinnati Finan Rg 02:00:00 / 19.09.26 |
169.00 | 4.03% | 18.23% | -0.47% | 0.42% | -8.19% | 8.26% | 58.50% |
|
Century Aluminum Rg 02:00:00 / 19.09.26 |
39.01 | 4.01% | 123.66% | -11.44% | -11.18% | -15.80% | 41.49% | 441.89% |
|
Bank OZK Rg 02:00:00 / 19.09.26 |
47.88 | 3.95% | 7.43% | -2.46% | -3.12% | -8.12% | -8.97% | 24.45% |
|
Canterbury Pk Hl Rg 02:00:00 / 19.09.26 |
15.600 | 3.94% | -24.75% | -1.95% | -2.44% | -7.36% | -4.35% | -20.71% |
|
Hns Cap Invt Rg-A 02:00:00 / 19.09.26 |
11.150 | 3.86% | 0.00% | 6.70% | 74.63% | 2.97% | 7.42% | 0.00% |
|
Freshworks Rg-A 02:00:00 / 19.09.26 |
12.250 | 3.84% | -21.34% | 3.03% | -5.62% | 24.37% | -4.97% | -36.43% |
|
Aurora Sp ADR 02:00:00 / 19.09.26 |
6.310 | 3.83% | -8.84% | -0.32% | 4.30% | 55.04% | -34.68% | 120.94% |
|
Eureka Rg-A 02:00:00 / 19.09.26 |
11.330 | 3.73% | 12.20% | 0.27% | -4.39% | -5.58% | 4.91% | 0.00% |
|
HUTCHMED Sp ADR 02:00:00 / 19.09.26 |
13.670 | 3.68% | -4.09% | 6.63% | 8.23% | 34.41% | -19.78% | -6.05% |
|
Costco Whsl Rg 02:00:00 / 19.09.26 |
895.31 | 3.66% | -2.44% | -1.05% | -5.53% | -6.01% | -5.87% | 60.67% |
|
BioNTech Sp ADR 02:00:00 / 19.09.26 |
96.06 | 3.63% | -13.42% | -0.69% | -17.59% | 5.31% | -0.17% | -12.74% |
|
Calisa Rg 02:00:00 / 19.09.26 |
10.340 | 3.63% | 0.00% | 0.24% | 1.27% | 2.17% | 0.00% | 0.00% |
|
Columbia Sportsw Rg 02:00:00 / 19.09.26 |
56.84 | 3.56% | -32.03% | -0.14% | -5.78% | -11.89% | 6.54% | -20.50% |
|
Gentherm Rg 02:00:00 / 19.09.26 |
36.35 | 3.55% | -5.67% | -6.44% | -10.18% | 2.60% | 3.86% | -33.85% |
|
Apogee Enterpris Rg 02:00:00 / 19.09.26 |
36.80 | 3.54% | -47.21% | -2.85% | -11.54% | -24.78% | -16.06% | -21.99% |
|
ATA Crtv Glb Sp ADR 02:00:00 / 19.09.26 |
0.8000 | 3.53% | -3.17% | -8.05% | -16.23% | -13.04% | -67.61% | -31.00% |
|
Globa Terra Rg-A 21:59:53 / 18.09.26 |
10.420 | 3.47% | 0.00% | 0.10% | 0.48% | 1.26% | 4.76% | 0.00% |
|
Cantor Eqty Rg-A 02:00:00 / 19.09.26 |
10.770 | 3.45% | 0.00% | 0.19% | -0.28% | 1.80% | 3.66% | 0.00% |
|
Blue Acqn Rg-A 02:00:00 / 19.09.26 |
10.560 | 3.43% | 0.00% | 0.57% | 0.76% | 1.54% | 5.81% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Canadian Solar Rg 02:00:00 / 19.09.26 |
11.400 | -2.98% |
11.900 15:31 |
11.150 18:24 |
26.11 02.01.26 |
11.100 16.09.26 |
1'082'828 |
|
Candel Therapeut Rg 02:00:00 / 19.09.26 |
10.850 | -4.32% |
11.380 15:30 |
10.790 18:14 |
14.000 27.08.26 |
4.440 30.03.26 |
1'232'433 |
|
Canopy Grow Rg 02:00:00 / 19.09.26 |
0.9344 | -0.50% |
0.9400 15:32 |
0.9230 16:08 |
1.500 23.04.26 |
0.8436 30.03.26 |
250'383 |
|
Canterbury Pk Hl Rg 02:00:00 / 19.09.26 |
15.600 | -1.33% |
15.780 15:30 |
15.600 22:00 |
16.840 26.06.26 |
14.940 13.01.26 |
3'080 |
|
Canton Strategic Rg 02:00:00 / 19.09.26 |
2.300 | 9.52% |
2.380 22:30 |
2.150 15:30 |
5.830 02.02.26 |
1.750 31.07.26 |
2'375'929 |
|
Cantor Eqty Pt Rg-A 02:00:00 / 19.09.26 |
10.340 | -0.19% |
10.355 16:23 |
10.340 22:00 |
10.640 24.07.26 |
10.130 02.04.26 |
737 |
|
Cantor Eqty Rg-A 02:00:00 / 19.09.26 |
10.770 | -0.09% |
10.770 22:00 |
10.750 15:30 |
10.950 29.06.26 |
8.220 24.06.26 |
136'191 |
|
Cantor Equity Rg-A 02:00:00 / 19.09.26 |
10.230 | -0.97% |
10.240 15:35 |
10.230 22:00 |
10.470 08.07.26 |
10.050 08.06.26 |
105 |
|
Cantor Equity Rg-A 02:00:00 / 19.09.26 |
10.080 | 0.00% |
10.080 22:00 |
10.070 19:06 |
10.170 17.06.26 |
10.050 27.07.26 |
7'310 |
|
Cantor V Rg-A 02:00:00 / 19.09.26 |
10.360 | 0.88% |
10.360 22:00 |
10.240 21:39 |
10.500 29.07.26 |
10.060 02.04.26 |
17 |
|
Capital Bancorp Rg 02:00:00 / 19.09.26 |
35.87 | -0.58% |
36.16 21:12 |
35.62 18:20 |
38.82 28.07.26 |
27.89 07.01.26 |
83'234 |
|
Capital City Bk Rg 02:00:00 / 19.09.26 |
50.09 | -0.20% |
50.14 21:00 |
49.34 15:58 |
53.41 28.07.26 |
39.26 28.01.26 |
99'141 |
|
Capital Clean Rg 02:00:00 / 19.09.26 |
21.74 | -1.18% |
22.34 19:33 |
21.74 22:00 |
23.95 27.07.26 |
17.320 09.04.26 |
1'997 |
|
Capitol Fed Fin Rg 02:00:00 / 19.09.26 |
8.900 | 0.79% |
8.920 21:55 |
8.715 16:05 |
9.260 03.08.26 |
6.530 14.01.26 |
1'777'397 |
|
Capricor Therap Rg 02:00:00 / 19.09.26 |
9.060 | -3.82% |
9.350 15:33 |
8.960 21:54 |
36.58 20.04.26 |
2.960 30.07.26 |
1'436'638 |
|
CapsoVision Rg 02:00:00 / 19.09.26 |
6.700 | 5.85% |
6.750 21:54 |
6.260 15:30 |
11.365 02.01.26 |
4.510 20.02.26 |
1'042'178 |
|
Capstone Ener+ Rg 02:00:00 / 19.09.26 |
6.690 | 5.35% |
6.725 22:30 |
6.355 16:13 |
14.200 01.06.26 |
4.030 04.02.26 |
1'531'484 |
|
Capstone Hldg Rg 02:00:00 / 19.09.26 |
0.1754 | -2.77% |
0.1857 17:08 |
0.1743 20:36 |
0.8900 16.04.26 |
0.1684 14.09.26 |
24'468 |
|
Cardiff Oncology Rg 02:00:00 / 19.09.26 |
1.370 | 5.38% |
1.390 21:59 |
1.290 15:30 |
3.300 07.01.26 |
0.7600 29.07.26 |
261'334 |
|
Cardinal infra Rg-A 02:00:00 / 19.09.26 |
30.87 | -2.77% |
32.21 15:30 |
30.75 17:21 |
95.23 01.07.26 |
22.00 05.01.26 |
449'075 |
|
Cardio Dgns Hld Rg 02:00:00 / 19.09.26 |
2.020 | -0.49% |
2.140 17:39 |
1.920 21:44 |
7.910 27.02.26 |
1.010 06.02.26 |
20'770 |
|
Cardlytics Rg 02:00:00 / 19.09.26 |
3.750 | -3.60% |
3.900 19:41 |
3.750 22:00 |
15.550 09.01.26 |
3.490 07.08.26 |
6'139 |
|
CareCloud Rg 02:00:00 / 19.09.26 |
2.170 | -2.25% |
2.230 15:30 |
2.155 21:44 |
3.810 26.03.26 |
2.030 06.08.26 |
36'333 |
|
CareDx Rg 02:00:00 / 19.09.26 |
53.83 | -0.83% |
54.44 19:09 |
53.23 15:40 |
55.11 17.09.26 |
15.560 10.04.26 |
708'229 |
|
CarGurus-A Rg 02:00:00 / 19.09.26 |
33.21 | -1.60% |
33.59 16:11 |
33.15 21:50 |
41.21 07.08.26 |
26.45 12.02.26 |
1'058'145 |