×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.09.2025 - 23:16:01
- 22'631.48
- 0.72%
- 160.75
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CDW Rg 02:00:00 / 20.09.25 |
161.22 | -1.01% | -1.65 | 161.16 | 161.21 | ||
|
CEA Indstrs Rg 02:00:00 / 20.09.25 |
9.690 | -11.10% | -1.21 | 9.610 | 9.680 | ||
|
Ceco Environment Rg 02:00:00 / 20.09.25 |
48.89 | -4.42% | -2.26 | 48.86 | 48.93 | ||
|
Celcuity Rg 02:00:00 / 20.09.25 |
51.88 | -5.72% | -3.15 | 51.82 | 51.87 | ||
|
Celldex Theraptc Rg 02:00:00 / 20.09.25 |
24.61 | -5.05% | -1.31 | 24.61 | 24.62 | ||
|
Cellebrite Rg-A 02:00:00 / 20.09.25 |
17.610 | -1.45% | -0.26 | 17.580 | 17.620 | ||
|
Cellectar Bioscn Rg 02:00:00 / 20.09.25 |
5.200 | -5.28% | -0.29 | 5.200 | 5.250 | ||
|
Cellectis Sp ADR 02:00:00 / 20.09.25 |
3.440 | 8.86% | 0.28 | 3.410 | 3.470 | ||
|
Celsius Hldgs Rg 02:00:00 / 20.09.25 |
54.73 | -0.83% | -0.46 | 54.73 | 54.75 | ||
|
Celularity Rg-A 02:00:00 / 20.09.25 |
2.220 | 1.37% | 0.03 | 2.150 | 2.220 | ||
|
Cemtrex Rg 02:00:00 / 20.09.25 |
0.6633 | 1.04% | 0.01 | 0.6650 | 0.6750 | ||
|
Cenntro Rg 02:00:00 / 20.09.25 |
0.5540 | -4.50% | -0.03 | 0.5700 | 0.5762 | ||
|
Centessa Sp ADS 02:00:00 / 20.09.25 |
22.79 | -0.78% | -0.18 | 22.76 | 22.82 | ||
|
Centl Gard NVtgRg-A 02:00:00 / 20.09.25 |
31.26 | -3.96% | -1.29 | 31.26 | 31.29 | ||
|
Central Garden & Rg 02:00:00 / 20.09.25 |
34.87 | -2.98% | -1.07 | 34.83 | 34.91 | ||
|
Central Plains Rg 02:00:00 / 20.09.25 |
16.220 | 3.18% | 0.50 | 16.050 | 16.220 | ||
|
Centurion Rg-A 02:00:00 / 20.09.25 |
10.580 | 0.28% | 0.03 | 10.540 | 10.580 | ||
|
Century Aluminum Rg 02:00:00 / 20.09.25 |
27.57 | 2.49% | 0.67 | 27.56 | 27.57 | ||
|
Century Casinos Rg 02:00:00 / 20.09.25 |
2.710 | 1.12% | 0.03 | 2.670 | 2.720 | ||
|
Century Therap Rg 02:00:00 / 20.09.25 |
0.4772 | -5.88% | -0.03 | 0.4858 | 0.4896 | ||
|
Ceragon Networks Rg 02:00:00 / 20.09.25 |
2.490 | -1.97% | -0.05 | 2.480 | 2.500 | ||
|
Cerence Rg 02:00:00 / 20.09.25 |
12.490 | 7.12% | 0.83 | 12.490 | 12.500 | ||
|
Ceribell Rg 02:00:00 / 20.09.25 |
12.250 | -2.47% | -0.31 | 12.240 | 12.250 | ||
|
Certara Rg 02:00:00 / 20.09.25 |
11.480 | -2.63% | -0.31 | 11.480 | 11.490 | ||
|
Cerus Rg 02:00:00 / 20.09.25 |
1.460 | 12.31% | 0.16 | 1.470 | 1.480 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
First Busey Rg 02:00:00 / 20.09.25 |
24.74 | 6.66% | 1.29% | 0.53% | 2.36% | 6.55% | -8.10% | 7.16% |
|
California Rg 02:00:00 / 20.09.25 |
17.430 | 6.65% | 1.67% | 1.34% | 3.35% | 11.62% | 17.93% | 0.00% |
|
DTCA Rg 02:00:00 / 20.09.25 |
11.420 | 6.56% | 0.00% | 2.56% | -4.91% | 5.16% | 8.11% | 0.00% |
|
Bit Digital Rg 02:00:00 / 20.09.25 |
3.120 | 6.48% | -26.24% | 5.05% | 8.33% | 55.22% | -1.58% | 145.67% |
|
AFJK Rg 02:00:00 / 20.09.25 |
11.340 | 6.38% | 0.00% | 0.35% | 0.80% | 2.35% | 7.59% | 0.00% |
|
Eureka Rg-A 02:00:00 / 20.09.25 |
10.800 | 6.30% | 0.00% | 0.75% | 1.89% | 3.15% | 7.62% | 0.00% |
|
BOK Finl Rg 02:00:00 / 20.09.25 |
111.40 | 6.24% | 32.04% | 0.43% | 0.88% | 14.74% | 5.26% | 23.41% |
|
Bandwidth-A Rg 02:00:00 / 20.09.25 |
17.540 | 6.23% | 24.95% | 6.89% | 18.92% | 15.02% | 1.80% | 20.94% |
|
Adagene Sp ADS 02:00:00 / 20.09.25 |
2.040 | 6.15% | 7.81% | -8.93% | -15.70% | 4.62% | -12.82% | 47.86% |
|
Farmers Natl Ban Rg 02:00:00 / 20.09.25 |
14.600 | 6.05% | 4.36% | -0.75% | -1.55% | 6.34% | -2.73% | 8.10% |
|
Climb Glb Sltn Rg 02:00:00 / 20.09.25 |
132.17 | 5.96% | 144.96% | 0.31% | 6.71% | 27.91% | 33.32% | 371.76% |
|
EDAP TMS Sp ADR 02:00:00 / 20.09.25 |
2.500 | 5.88% | -55.68% | 2.04% | 81.16% | 49.70% | -18.03% | -73.83% |
|
Biocryst Pharm Rg 02:00:00 / 20.09.25 |
7.700 | 5.85% | 32.89% | -2.65% | -10.05% | -17.74% | -5.06% | -39.47% |
|
Canadian Solar Rg 02:00:00 / 20.09.25 |
11.700 | 5.85% | -55.13% | 7.44% | 5.69% | 3.27% | -16.73% | -70.68% |
|
Amgen Rg 02:00:00 / 20.09.25 |
285.41 | 5.83% | -4.23% | 3.26% | -2.83% | 2.99% | -15.40% | 19.33% |
|
Cathay Genl Banc Rg 02:00:00 / 20.09.25 |
49.24 | 5.69% | 12.90% | 0.22% | -1.81% | 7.82% | 13.51% | 20.38% |
|
ALCY Rg A 02:00:00 / 20.09.25 |
11.210 | 5.57% | 10.83% | -0.53% | -4.11% | -2.27% | 3.13% | 0.00% |
|
BeyondSpring Rg 02:00:00 / 20.09.25 |
1.920 | 5.52% | 93.69% | 5.49% | 9.09% | -21.63% | -9.43% | 25.55% |
|
Coda Octopus Gro Rg 02:00:00 / 20.09.25 |
8.290 | 5.49% | 37.67% | -5.31% | 9.37% | 3.11% | 12.64% | 63.89% |
|
Gen Digital Rg 02:00:00 / 20.09.25 |
28.99 | 5.41% | 26.47% | -0.51% | -8.20% | -0.99% | 9.48% | 35.75% |
|
Broadway Rg-A 02:00:00 / 20.09.25 |
7.330 | 5.40% | 8.90% | -1.48% | -0.95% | 0.69% | 4.71% | -20.83% |
|
Amazon.Com Rg 02:00:00 / 20.09.25 |
231.48 | 5.40% | 52.19% | 1.46% | 1.15% | 3.66% | 20.81% | 87.19% |
|
BAYA Rg-A 02:00:00 / 20.09.25 |
11.390 | 5.38% | 12.44% | 1.08% | 2.43% | 0.13% | 8.79% | 0.00% |
|
Celularity Rg-A 02:00:00 / 20.09.25 |
2.220 | 5.29% | -11.48% | -3.48% | -41.42% | 20.00% | -25.50% | -89.67% |
|
Bold Eagle Rg-A 02:00:00 / 20.09.25 |
10.380 | 5.27% | 0.00% | 0.19% | 0.14% | -0.95% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CDW Rg 02:00:00 / 20.09.25 |
161.22 | -1.01% |
163.30 17:50 |
161.05 21:55 |
222.91 05.02.25 |
137.31 07.04.25 |
1'502'022 |
|
CEA Indstrs Rg 02:00:00 / 20.09.25 |
9.690 | -11.10% |
11.150 16:24 |
9.490 21:48 |
82.50 28.07.25 |
6.300 07.05.25 |
762'496 |
|
Ceco Environment Rg 02:00:00 / 20.09.25 |
48.89 | -4.42% |
51.38 15:35 |
48.73 21:55 |
52.37 17.09.25 |
17.620 21.04.25 |
843'215 |
|
Celcuity Rg 02:00:00 / 20.09.25 |
51.88 | -5.72% |
55.44 15:46 |
50.81 18:15 |
62.83 08.09.25 |
7.610 09.04.25 |
972'308 |
|
Celldex Theraptc Rg 02:00:00 / 20.09.25 |
24.61 | -5.05% |
25.84 15:30 |
24.53 21:58 |
28.93 08.01.25 |
14.440 09.04.25 |
1'167'641 |
|
Cellebrite Rg-A 02:00:00 / 20.09.25 |
17.610 | -1.45% |
17.940 15:55 |
17.370 20:49 |
26.11 06.02.25 |
13.145 11.08.25 |
677'868 |
|
Cellectar Bioscn Rg 02:00:00 / 20.09.25 |
5.200 | -5.28% |
5.650 15:30 |
5.180 21:54 |
20.40 04.06.25 |
4.150 20.08.25 |
32'769 |
|
Cellectis Sp ADR 02:00:00 / 20.09.25 |
3.440 | 8.86% |
3.540 16:37 |
3.300 21:20 |
3.540 19.09.25 |
1.100 07.04.25 |
98'154 |
|
Celsius Hldgs Rg 02:00:00 / 20.09.25 |
54.73 | -0.83% |
55.84 15:30 |
53.78 20:58 |
63.50 29.08.25 |
21.10 12.02.25 |
2'348'939 |
|
Celularity Rg-A 02:00:00 / 20.09.25 |
2.220 | 1.37% |
2.250 15:49 |
2.170 17:19 |
4.350 22.07.25 |
1.020 04.03.25 |
68'423 |
|
Cemtrex Rg 02:00:00 / 20.09.25 |
0.6633 | 1.04% |
0.6943 18:20 |
0.6358 15:43 |
3.680 06.01.25 |
0.6000 17.09.25 |
62'448 |
|
Cenntro Rg 02:00:00 / 20.09.25 |
0.5540 | -4.50% |
0.5878 15:52 |
0.5540 22:00 |
1.320 02.01.25 |
0.4700 05.08.25 |
77'071 |
|
Centessa Sp ADS 02:00:00 / 20.09.25 |
22.79 | -0.78% |
23.31 16:27 |
22.68 20:44 |
23.31 19.09.25 |
9.650 09.04.25 |
288'804 |
|
Centl Gard NVtgRg-A 02:00:00 / 20.09.25 |
31.26 | -3.96% |
32.55 15:30 |
31.21 21:55 |
37.35 24.07.25 |
27.97 08.05.25 |
718'790 |
|
Central Garden & Rg 02:00:00 / 20.09.25 |
34.87 | -2.98% |
35.87 15:30 |
34.67 21:50 |
41.18 18.07.25 |
31.97 08.05.25 |
317'322 |
|
Central Plains Rg 02:00:00 / 20.09.25 |
16.220 | 3.18% |
16.220 22:00 |
16.000 15:30 |
16.720 05.09.25 |
13.510 10.04.25 |
8'150 |
|
Centurion Rg-A 02:00:00 / 20.09.25 |
10.580 | 0.28% |
10.580 15:30 |
10.540 17:32 |
10.650 23.06.25 |
10.110 02.01.25 |
144 |
|
Century Aluminum Rg 02:00:00 / 20.09.25 |
27.57 | 2.49% |
28.43 18:18 |
26.94 15:30 |
28.43 19.09.25 |
13.050 09.04.25 |
1'856'635 |
|
Century Casinos Rg 02:00:00 / 20.09.25 |
2.710 | 1.12% |
2.730 15:54 |
2.680 15:30 |
3.300 06.01.25 |
1.300 17.04.25 |
20'126 |
|
Century Therap Rg 02:00:00 / 20.09.25 |
0.4772 | -5.88% |
0.5074 15:42 |
0.4772 22:00 |
1.185 08.01.25 |
0.3418 09.04.25 |
284'067 |
|
Ceragon Networks Rg 02:00:00 / 20.09.25 |
2.490 | -1.97% |
2.570 15:39 |
2.390 17:41 |
5.730 07.01.25 |
1.825 06.08.25 |
294'472 |
|
Cerence Rg 02:00:00 / 20.09.25 |
12.490 | 7.12% |
12.740 19:26 |
11.440 15:37 |
27.50 06.01.25 |
5.950 07.04.25 |
1'352'177 |
|
Ceribell Rg 02:00:00 / 20.09.25 |
12.250 | -2.47% |
12.670 16:16 |
12.040 20:44 |
26.82 02.01.25 |
10.100 10.04.25 |
656'180 |
|
Certara Rg 02:00:00 / 20.09.25 |
11.480 | -2.63% |
11.880 15:30 |
11.460 21:30 |
15.690 14.02.25 |
8.640 09.04.25 |
2'319'038 |
|
Cerus Rg 02:00:00 / 20.09.25 |
1.460 | 12.31% |
1.500 18:02 |
1.310 15:31 |
2.230 28.01.25 |
1.120 07.04.25 |
1'775'480 |