×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.08.2025 - 22:52:51
- 20'916.55
- -0.65%
- -137.03
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cathay Genl Banc Rg 22:30:00 / 05.08.25 |
45.64 | 0.26% | 0.12 | 45.62 | 45.64 | 215'028 | |
|
Cavco Industries Rg 22:30:00 / 05.08.25 |
446.28 | 1.36% | 5.99 | 446.28 | 447.01 | 35'988 | |
|
Cayson Rg 21:59:30 / 05.08.25 |
10.350 | 0.00% | 0.00 | 10.350 | 10.390 | ||
|
CB Finl Svcs Rg 22:30:00 / 05.08.25 |
31.49 | -0.03% | -0.01 | 31.38 | 31.49 | 4'512 | |
|
CBAK Energy Tech Rg 22:30:00 / 05.08.25 |
0.9068 | -1.97% | -0.02 | 0.9054 | 0.9200 | 8'622 | |
|
Cbrland Pharma Rg 22:30:00 / 05.08.25 |
3.790 | -5.49% | -0.22 | 3.750 | 3.790 | 14'300 | |
|
CCC Intell Sltn Rg 22:30:00 / 05.08.25 |
9.970 | 3.53% | 0.34 | 9.960 | 9.970 | 2'317'803 | |
|
CCG Rg 22:30:00 / 05.08.25 |
0.7975 | 1.21% | 0.01 | 0.7901 | 0.7975 | 1'000 | |
|
CCTG Rg-A 22:30:00 / 05.08.25 |
1.090 | -0.91% | -0.01 | 1.090 | 1.100 | 36 | |
|
CDT Environ Rg-A 22:30:00 / 05.08.25 |
0.7103 | 1.47% | 0.01 | 0.6840 | 0.7400 | 590 | |
|
CDW Rg 22:30:00 / 05.08.25 |
165.24 | -4.01% | -6.90 | 165.12 | 165.31 | 770'010 | |
|
CEA Indstrs Rg 22:30:00 / 05.08.25 |
17.770 | 1.95% | 0.34 | 17.400 | 17.810 | 64'610 | |
|
Ceco Environment Rg 22:30:00 / 05.08.25 |
45.60 | 1.69% | 0.76 | 45.53 | 45.60 | 185'673 | |
|
Celcuity Rg 22:30:00 / 05.08.25 |
42.84 | -0.67% | -0.29 | 42.81 | 42.86 | 345'092 | |
|
Celldex Theraptc Rg 22:30:00 / 05.08.25 |
22.13 | 1.51% | 0.33 | 22.12 | 22.13 | 259'078 | |
|
Cellebrite Rg-A 22:30:00 / 05.08.25 |
13.650 | 0.07% | 0.01 | 13.650 | 13.660 | 472'539 | |
|
Cellectar Bioscn Rg 22:30:00 / 05.08.25 |
4.870 | -3.75% | -0.19 | 4.870 | 4.920 | 5'967 | |
|
Cellectis Sp ADR 22:30:00 / 05.08.25 |
2.530 | -16.23% | -0.49 | 2.530 | 2.540 | 106'533 | |
|
Celsius Hldgs Rg 22:30:00 / 05.08.25 |
42.74 | -5.40% | -2.44 | 42.72 | 42.73 | 1'969'587 | |
|
Celularity Rg-A 22:30:00 / 05.08.25 |
3.290 | 4.11% | 0.13 | 3.230 | 3.290 | 6'542 | |
|
Cemtrex Rg 22:30:00 / 05.08.25 |
1.300 | 4.00% | 0.05 | 1.280 | 1.300 | 282'219 | |
|
Cenntro Rg 22:30:00 / 05.08.25 |
0.4898 | 0.76% | 0.00 | 0.4811 | 0.4974 | 21'552 | |
|
Centessa Sp ADS 22:30:00 / 05.08.25 |
17.310 | 7.65% | 1.23 | 17.280 | 17.320 | 325'790 | |
|
Centl Gard NVtgRg-A 22:30:00 / 05.08.25 |
35.87 | 0.28% | 0.10 | 35.85 | 35.86 | 122'255 | |
|
Central Garden & Rg 22:30:00 / 05.08.25 |
39.62 | 0.23% | 0.09 | 39.58 | 39.63 | 21'876 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
eGain Rg 22:30:00 / 05.08.25 |
6.030 | 0.00% | -25.21% | -5.93% | -12.86% | 14.42% | -8.08% | -33.51% |
|
Avnet Rg 22:30:00 / 05.08.25 |
51.89 | -0.18% | 4.25% | -5.57% | -7.77% | -0.92% | 3.30% | 10.87% |
|
HilleVax Rg 22:30:00 / 05.08.25 |
2.050 | -0.24% | -87.13% | -2.84% | 0.00% | 6.77% | 29.75% | -82.89% |
|
Airbnb Rg-A 22:30:00 / 05.08.25 |
129.96 | -0.34% | -3.80% | -5.03% | -5.13% | -5.86% | -0.39% | 9.85% |
|
Independent Bank Rg 22:30:00 / 05.08.25 |
64.12 | -0.36% | -2.81% | -1.14% | -3.35% | -1.67% | 10.10% | -23.44% |
|
Harrow Rg 22:30:00 / 05.08.25 |
33.45 | -0.39% | 198.39% | -3.13% | 7.87% | 27.33% | 47.23% | 402.56% |
|
FVCBankcorp Rg 22:30:00 / 05.08.25 |
12.480 | -0.40% | -11.83% | -4.00% | -7.00% | 4.96% | 15.02% | -34.38% |
|
ENTERA Rg 22:30:00 / 05.08.25 |
2.020 | -0.48% | 246.67% | 0.00% | 13.48% | 1.00% | 20.96% | 17.51% |
|
Citizens & North Rg 22:30:00 / 05.08.25 |
18.460 | -0.48% | -17.48% | -3.80% | -8.30% | -5.19% | 2.90% | -24.01% |
|
Fulgent Genetics Rg 22:30:00 / 05.08.25 |
20.78 | -0.60% | -36.49% | 18.27% | 6.45% | 2.41% | -14.42% | -71.20% |
|
Array Tech Rg 22:30:00 / 05.08.25 |
5.910 | -0.66% | -64.29% | -14.96% | -19.70% | -28.36% | -34.19% | -65.26% |
|
Expedia Group Rg 22:30:00 / 05.08.25 |
181.84 | -0.72% | 21.87% | -0.53% | 2.42% | 7.36% | 54.72% | 81.01% |
|
Frd Fut Intell Rg 22:30:00 / 05.08.25 |
2.320 | -0.82% | -91.30% | -2.11% | 20.21% | 96.61% | -77.69% | -99.99% |
|
HarborOne Bancrp Rg 22:30:00 / 05.08.25 |
11.770 | -0.93% | -2.17% | -2.16% | -3.68% | -0.17% | -0.93% | -16.58% |
|
ConnectOne Banco Rg 22:30:00 / 05.08.25 |
22.80 | -1.00% | -1.00% | -2.90% | -7.54% | -7.99% | 5.17% | -16.65% |
|
Daktronics Rg 22:30:00 / 05.08.25 |
16.830 | -1.01% | 96.82% | 0.30% | 0.54% | 12.88% | 24.85% | 333.51% |
|
CDW Rg 22:30:00 / 05.08.25 |
165.24 | -1.09% | -24.27% | -9.30% | -8.53% | -13.34% | -20.73% | -4.38% |
|
China Auto Sys Rg 22:30:00 / 05.08.25 |
3.930 | -1.22% | 25.39% | -5.98% | -3.68% | -5.42% | 7.67% | 41.61% |
|
BRP SVTG 22:30:00 / 05.08.25 |
50.90 | -1.24% | -29.92% | -4.02% | 0.49% | 35.16% | -24.97% | -31.84% |
|
9F Sp ADR-A 22:30:00 / 05.08.25 |
1.520 | -1.27% | -54.41% | -6.17% | -9.52% | 14.29% | -24.00% | -89.23% |
|
Cavco Industries Rg 22:30:00 / 05.08.25 |
446.28 | -1.33% | 27.02% | 8.33% | -0.11% | -15.47% | 22.67% | 72.18% |
|
Dianthus Rg 22:30:00 / 05.08.25 |
21.24 | -1.38% | 106.73% | -0.70% | 16.38% | 12.74% | -24.76% | -20.72% |
|
Fox Fact Hldg Rg 22:30:00 / 05.08.25 |
29.60 | -1.39% | -55.76% | -2.18% | 5.83% | 12.42% | -26.18% | -68.41% |
|
DEFI Techno Rg 22:30:00 / 05.08.25 |
2.560 | -1.47% | 428.70% | -7.91% | -12.33% | -39.76% | 82.86% | 570.00% |
|
Bright Minds Rg 22:30:00 / 05.08.25 |
35.41 | -1.53% | 2'346.21% | 1.69% | 32.42% | 8.59% | 3'148.62% | 715.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cathay Genl Banc Rg 22:30:00 / 05.08.25 |
45.64 | 0.26% |
45.87 15:31 |
44.74 16:46 |
49.37 15.01.25 |
36.06 04.04.25 |
215'028 |
|
Cavco Industries Rg 22:30:00 / 05.08.25 |
446.28 | 1.36% |
450.38 19:43 |
439.37 16:15 |
549.99 12.05.25 |
393.55 13.06.25 |
35'988 |
|
Cayson Rg 21:59:30 / 05.08.25 |
10.350 | 0.00% |
10.790 07.07.25 |
10.020 08.01.25 |
2 | ||
|
CB Finl Svcs Rg 22:30:00 / 05.08.25 |
31.49 | -0.03% |
31.60 15:30 |
31.35 21:10 |
33.62 30.07.25 |
26.04 08.04.25 |
4'512 |
|
CBAK Energy Tech Rg 22:30:00 / 05.08.25 |
0.9068 | -1.97% |
0.9401 15:30 |
0.9068 22:00 |
1.240 12.06.25 |
0.5670 09.04.25 |
8'622 |
|
Cbrland Pharma Rg 22:30:00 / 05.08.25 |
3.790 | -5.49% |
4.060 15:51 |
3.720 20:41 |
7.250 05.03.25 |
2.090 03.02.25 |
14'300 |
|
CCC Intell Sltn Rg 22:30:00 / 05.08.25 |
9.970 | 3.53% |
10.055 21:11 |
9.630 15:50 |
11.800 02.01.25 |
8.150 07.04.25 |
2'317'803 |
|
CCG Rg 22:30:00 / 05.08.25 |
0.7975 | 1.21% |
0.8050 15:37 |
0.7800 15:30 |
1.530 04.03.25 |
0.7206 11.04.25 |
1'000 |
|
CCTG Rg-A 22:30:00 / 05.08.25 |
1.090 | -0.91% |
1.090 22:00 |
1.060 15:30 |
2.110 18.02.25 |
0.9900 13.06.25 |
36 |
|
CDT Environ Rg-A 22:30:00 / 05.08.25 |
0.7103 | 1.47% |
0.7270 15:30 |
0.7001 17:58 |
4.500 02.01.25 |
0.5201 01.05.25 |
590 |
|
CDW Rg 22:30:00 / 05.08.25 |
165.24 | -4.01% |
172.79 15:30 |
165.05 21:56 |
222.91 05.02.25 |
137.31 07.04.25 |
770'010 |
|
CEA Indstrs Rg 22:30:00 / 05.08.25 |
17.770 | 1.95% |
19.250 15:40 |
17.120 16:04 |
82.50 28.07.25 |
6.300 07.05.25 |
64'610 |
|
Ceco Environment Rg 22:30:00 / 05.08.25 |
45.60 | 1.69% |
45.80 21:52 |
43.67 17:37 |
46.06 01.08.25 |
17.620 21.04.25 |
185'673 |
|
Celcuity Rg 22:30:00 / 05.08.25 |
42.84 | -0.67% |
44.15 16:50 |
42.30 16:08 |
46.30 28.07.25 |
7.610 09.04.25 |
345'092 |
|
Celldex Theraptc Rg 22:30:00 / 05.08.25 |
22.13 | 1.51% |
22.50 19:10 |
21.53 15:38 |
28.93 08.01.25 |
14.440 09.04.25 |
259'078 |
|
Cellebrite Rg-A 22:30:00 / 05.08.25 |
13.650 | 0.07% |
13.795 17:48 |
13.640 21:56 |
26.11 06.02.25 |
13.520 01.08.25 |
472'539 |
|
Cellectar Bioscn Rg 22:30:00 / 05.08.25 |
4.870 | -3.75% |
5.010 16:17 |
4.790 17:44 |
20.40 04.06.25 |
4.360 01.07.25 |
5'967 |
|
Cellectis Sp ADR 22:30:00 / 05.08.25 |
2.530 | -16.23% |
3.080 15:30 |
2.510 15:47 |
3.240 04.08.25 |
1.100 07.04.25 |
106'533 |
|
Celsius Hldgs Rg 22:30:00 / 05.08.25 |
42.74 | -5.40% |
45.26 15:46 |
42.66 21:54 |
48.46 29.07.25 |
21.10 12.02.25 |
1'969'587 |
|
Celularity Rg-A 22:30:00 / 05.08.25 |
3.290 | 4.11% |
3.290 22:00 |
3.180 19:39 |
4.350 22.07.25 |
1.020 04.03.25 |
6'542 |
|
Cemtrex Rg 22:30:00 / 05.08.25 |
1.300 | 4.00% |
1.440 16:14 |
1.280 20:37 |
3.680 06.01.25 |
0.8511 30.05.25 |
282'219 |
|
Cenntro Rg 22:30:00 / 05.08.25 |
0.4898 | 0.76% |
0.5020 15:30 |
0.4700 16:55 |
1.320 02.01.25 |
0.4700 05.08.25 |
21'552 |
|
Centessa Sp ADS 22:30:00 / 05.08.25 |
17.310 | 7.65% |
17.430 21:58 |
15.980 15:45 |
19.085 07.02.25 |
9.650 09.04.25 |
325'790 |
|
Centl Gard NVtgRg-A 22:30:00 / 05.08.25 |
35.87 | 0.28% |
36.01 21:55 |
35.49 17:29 |
37.35 24.07.25 |
27.97 08.05.25 |
122'255 |
|
Central Garden & Rg 22:30:00 / 05.08.25 |
39.62 | 0.23% |
39.71 21:54 |
39.24 16:32 |
41.18 18.07.25 |
31.97 08.05.25 |
21'876 |