×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.03.2026 - 22:16:00
- 21'647.61
- -2.01%
- -443.08
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Century Aluminum Rg 01:00:00 / 21.03.26 |
48.97 | -1.37% | -0.68 | 48.96 | 48.98 | ||
|
Century Casinos Rg 01:00:00 / 21.03.26 |
1.350 | -3.57% | -0.05 | 1.340 | 1.360 | ||
|
Century Therap Rg 01:00:00 / 21.03.26 |
2.420 | -2.81% | -0.07 | 2.430 | 2.440 | ||
|
Ceragon Networks Rg 01:00:00 / 21.03.26 |
2.140 | -3.60% | -0.08 | 2.140 | 2.150 | ||
|
Cerence Rg 01:00:00 / 21.03.26 |
6.840 | -3.93% | -0.28 | 6.850 | 6.860 | ||
|
Ceribell Rg 01:00:00 / 21.03.26 |
18.500 | -2.79% | -0.53 | 18.520 | 18.540 | ||
|
Certara Rg 01:00:00 / 21.03.26 |
6.150 | -3.61% | -0.23 | 6.130 | 6.140 | ||
|
Cerus Rg 01:00:00 / 21.03.26 |
1.720 | -2.27% | -0.04 | 1.710 | 1.720 | ||
|
Cervomed Rg 01:00:00 / 21.03.26 |
4.020 | -4.96% | -0.21 | 3.990 | 4.030 | ||
|
CEVA Rg 01:00:00 / 21.03.26 |
18.570 | -2.11% | -0.40 | 18.580 | 18.590 | ||
|
CF Bankshares Rg 01:00:00 / 21.03.26 |
27.24 | -1.70% | -0.47 | 27.17 | 27.24 | ||
|
CG Oncology Rg 01:00:00 / 21.03.26 |
65.08 | -1.18% | -0.78 | 65.00 | 65.05 | ||
|
Chagee UnSp ADS-A 01:00:00 / 21.03.26 |
10.580 | -1.40% | -0.15 | 10.570 | 10.630 | ||
|
Champns Onclgy Rg 01:00:00 / 21.03.26 |
5.860 | -5.48% | -0.34 | 5.840 | 6.340 | ||
|
Chanson Rg-A 01:00:00 / 21.03.26 |
2.680 | 0.75% | 0.02 | 2.600 | 2.690 | ||
|
Charlton Aria Rg-A 20:59:31 / 20.03.26 |
10.560 | 0.00% | 0.00 | 10.560 | 10.590 | ||
|
Charter Comm Rg-A 01:00:00 / 21.03.26 |
213.01 | 0.65% | 1.38 | 212.91 | 213.00 | ||
|
Check Point Sftw Rg 01:00:00 / 21.03.26 |
152.73 | -1.16% | -1.79 | 152.62 | 152.77 | ||
|
Check-Cap Rg 01:00:00 / 21.03.26 |
1.630 | -2.40% | -0.04 | 1.630 | 1.640 | ||
|
Cheer Hldg Rg-A 01:00:00 / 21.03.26 |
0.8802 | -3.29% | -0.03 | 0.8800 | 0.9325 | ||
|
Cheesecake Facto Rg 01:00:00 / 21.03.26 |
57.15 | -0.10% | -0.06 | 57.18 | 57.20 | ||
|
Cheetah Net Rg-A 01:00:00 / 21.03.26 |
1.530 | 2.68% | 0.04 | 1.450 | 1.530 | ||
|
Chefs' Warehouse Rg 01:00:00 / 21.03.26 |
58.04 | -3.28% | -1.97 | 58.01 | 58.06 | ||
|
Chemomab Sp ADS 01:00:00 / 21.03.26 |
1.780 | -7.77% | -0.15 | 1.720 | 1.780 | ||
|
Chemung Financia Rg 01:00:00 / 21.03.26 |
53.17 | 3.44% | 1.77 | 52.03 | 53.18 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Flushing Finl Rg 01:00:00 / 21.03.26 |
14.800 | -0.66% | 5.53% | -1.07% | -11.27% | -13.09% | 14.20% | 0.20% |
|
Cambium Rg 01:00:00 / 21.03.26 |
1.810 | -0.69% | 121.77% | 44.80% | 52.10% | 23.13% | 129.90% | -91.89% |
|
Crd Rg-A-144A-S-AI 01:00:00 / 21.03.26 |
0.9260 | -0.71% | -26.02% | -9.22% | -7.40% | -6.76% | -17.32% | 101.49% |
|
BT Brands Rg 01:00:00 / 21.03.26 |
1.310 | -0.71% | -3.47% | -9.66% | -0.76% | -9.03% | -13.82% | -51.23% |
|
Bentley Systms Rg-B 01:00:00 / 21.03.26 |
37.85 | -0.72% | -18.87% | -0.89% | 11.85% | -2.95% | -9.75% | -7.54% |
|
Empery Digital Rg 01:00:00 / 21.03.26 |
4.270 | -0.77% | -87.04% | -2.73% | 11.20% | -1.84% | -39.35% | -100.00% |
|
Heritage Global Rg 01:00:00 / 21.03.26 |
1.210 | -0.81% | -33.51% | 3.42% | -7.63% | -3.97% | -43.98% | -54.61% |
|
Cipher Digital Rg 01:00:00 / 21.03.26 |
14.010 | -0.81% | 215.52% | -0.50% | -4.37% | -7.77% | 379.79% | 531.03% |
|
BAYA Rg-A 01:00:00 / 21.03.26 |
11.940 | -0.83% | 11.42% | -0.08% | 0.84% | 1.62% | 9.74% | 0.00% |
|
Fonar Rg 01:00:00 / 21.03.26 |
18.380 | -0.92% | 21.47% | 0.00% | -1.18% | 27.20% | 32.80% | 14.22% |
|
Cytokinetics Rg 01:00:00 / 21.03.26 |
61.70 | -0.93% | 33.82% | 2.73% | -9.18% | -2.23% | 35.81% | 78.18% |
|
Capital City Bk Rg 01:00:00 / 21.03.26 |
41.88 | -0.94% | 15.06% | -0.85% | -2.58% | -1.74% | 17.02% | 39.31% |
|
Adagio Med Rg 01:00:00 / 21.03.26 |
1.130 | -0.96% | -1.90% | 7.62% | 14.72% | 8.65% | 30.64% | 0.00% |
|
City Holding Co Rg 01:00:00 / 21.03.26 |
116.99 | -0.99% | -0.39% | -1.37% | -6.38% | -5.52% | -0.96% | 27.53% |
|
Amesite Rg 01:00:00 / 21.03.26 |
1.860 | -1.06% | -60.63% | 6.29% | 3.33% | -12.26% | -24.70% | -22.41% |
|
AquaBounty Tech Rg 01:00:00 / 21.03.26 |
0.9500 | -1.06% | 46.89% | 1.39% | 9.20% | -6.86% | 66.67% | -91.65% |
|
Hope Bancorp Rg 01:00:00 / 21.03.26 |
10.840 | -1.09% | -11.80% | 0.37% | -10.86% | -3.64% | 3.73% | 2.36% |
|
Grand Canyon Ed Rg 01:00:00 / 21.03.26 |
162.45 | -1.14% | 0.37% | -0.93% | 3.26% | -3.50% | -3.77% | 50.64% |
|
Etsy Rg 01:04:00 / 21.03.26 |
52.84 | -1.23% | 3.54% | 1.58% | 1.26% | -5.22% | 17.14% | -48.02% |
|
Daily Journal Co Rg 01:00:00 / 21.03.26 |
470.49 | -1.37% | -15.38% | -5.23% | -9.96% | -9.00% | 18.57% | 75.37% |
|
Cantaloupe Rg 01:00:00 / 21.03.26 |
10.490 | -1.41% | 10.09% | 0.96% | 2.14% | -1.41% | 32.62% | 93.89% |
|
Crown Crafts Rg 01:00:00 / 21.03.26 |
2.650 | -1.44% | -39.06% | -3.64% | -10.47% | -0.75% | -31.35% | -52.44% |
|
DENTSPLY SIRONA Rg 01:00:00 / 21.03.26 |
10.950 | -1.49% | -40.67% | -5.11% | -12.68% | -4.95% | -29.63% | -69.47% |
|
1st Seacoas Bnc Rg 01:00:00 / 21.03.26 |
12.905 | -1.52% | 30.26% | 0.35% | -1.49% | -0.58% | 13.30% | 53.66% |
|
8x8 Rg 01:00:00 / 21.03.26 |
1.840 | -1.52% | -27.34% | -11.96% | -19.65% | -8.46% | -14.81% | -54.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Century Aluminum Rg 01:00:00 / 21.03.26 |
48.97 | -1.37% |
51.29 14:46 |
48.17 20:38 |
59.11 12.03.26 |
39.72 02.01.26 |
2'059'154 |
|
Century Casinos Rg 01:00:00 / 21.03.26 |
1.350 | -3.57% |
1.420 16:58 |
1.350 20:43 |
1.705 26.02.26 |
1.250 13.03.26 |
23'723 |
|
Century Therap Rg 01:00:00 / 21.03.26 |
2.420 | -2.81% |
2.650 17:01 |
2.410 20:53 |
3.030 10.03.26 |
0.8975 06.01.26 |
2'361'468 |
|
Ceragon Networks Rg 01:00:00 / 21.03.26 |
2.140 | -3.60% |
2.220 14:31 |
2.110 19:59 |
2.455 10.02.26 |
2.085 08.01.26 |
139'812 |
|
Cerence Rg 01:00:00 / 21.03.26 |
6.840 | -3.93% |
7.080 14:30 |
6.830 20:50 |
12.910 09.01.26 |
6.410 05.02.26 |
844'208 |
|
Ceribell Rg 01:00:00 / 21.03.26 |
18.500 | -2.79% |
19.170 14:30 |
18.390 19:58 |
24.22 12.01.26 |
17.010 03.03.26 |
186'117 |
|
Certara Rg 01:00:00 / 21.03.26 |
6.150 | -3.61% |
6.390 15:32 |
6.085 19:49 |
10.205 22.01.26 |
6.050 26.02.26 |
3'265'693 |
|
Cerus Rg 01:00:00 / 21.03.26 |
1.720 | -2.27% |
1.780 14:30 |
1.685 20:41 |
2.955 14.01.26 |
1.620 12.03.26 |
1'096'320 |
|
Cervomed Rg 01:00:00 / 21.03.26 |
4.020 | -4.96% |
4.230 14:30 |
3.930 19:43 |
8.220 09.01.26 |
3.590 27.02.26 |
15'692 |
|
CEVA Rg 01:00:00 / 21.03.26 |
18.570 | -2.11% |
19.330 15:35 |
18.570 21:00 |
24.13 22.01.26 |
17.850 19.03.26 |
764'132 |
|
CF Bankshares Rg 01:00:00 / 21.03.26 |
27.24 | -1.70% |
27.74 14:30 |
26.93 20:26 |
33.91 10.02.26 |
24.47 02.01.26 |
64'170 |
|
CG Oncology Rg 01:00:00 / 21.03.26 |
65.08 | -1.18% |
66.76 15:10 |
63.21 20:12 |
69.30 17.03.26 |
39.20 05.01.26 |
1'610'115 |
|
Chagee UnSp ADS-A 01:00:00 / 21.03.26 |
10.580 | -1.40% |
11.085 14:43 |
10.560 20:36 |
13.450 08.01.26 |
9.950 12.02.26 |
305'028 |
|
Champns Onclgy Rg 01:00:00 / 21.03.26 |
5.860 | -5.48% |
6.160 14:30 |
5.860 21:00 |
7.710 28.01.26 |
5.500 13.03.26 |
2'040 |
|
Chanson Rg-A 01:00:00 / 21.03.26 |
2.680 | 0.75% |
2.800 15:13 |
2.560 14:30 |
2.895 13.03.26 |
1.790 17.02.26 |
1'541 |
|
Charlton Aria Rg-A 20:59:31 / 20.03.26 |
10.560 | 0.00% |
10.590 21.01.26 |
10.440 09.01.26 |
403 | ||
|
Charter Comm Rg-A 01:00:00 / 21.03.26 |
213.01 | 0.65% |
216.42 18:10 |
209.19 14:38 |
249.15 10.02.26 |
180.88 29.01.26 |
1'226'675 |
|
Check Point Sftw Rg 01:00:00 / 21.03.26 |
152.73 | -1.16% |
153.74 20:21 |
150.54 14:52 |
195.28 12.01.26 |
150.39 25.02.26 |
621'427 |
|
Check-Cap Rg 01:00:00 / 21.03.26 |
1.630 | -2.40% |
1.700 19:31 |
1.620 15:04 |
3.910 26.01.26 |
1.310 03.02.26 |
10'204 |
|
Cheer Hldg Rg-A 01:00:00 / 21.03.26 |
0.8802 | -3.29% |
0.9400 17:28 |
0.8802 21:00 |
1.950 14.01.26 |
0.8802 20.03.26 |
5'258 |
|
Cheesecake Facto Rg 01:00:00 / 21.03.26 |
57.15 | -0.10% |
58.12 15:34 |
56.94 20:38 |
66.35 26.02.26 |
50.62 02.01.26 |
1'086'658 |
|
Cheetah Net Rg-A 01:00:00 / 21.03.26 |
1.530 | 2.68% |
1.530 20:59 |
1.450 15:15 |
2.110 02.03.26 |
1.030 02.02.26 |
48'803 |
|
Chefs' Warehouse Rg 01:00:00 / 21.03.26 |
58.04 | -3.28% |
60.01 14:30 |
57.44 20:50 |
73.06 26.02.26 |
57.43 14.01.26 |
904'236 |
|
Chemomab Sp ADS 01:00:00 / 21.03.26 |
1.780 | -7.77% |
1.900 14:30 |
1.680 20:37 |
2.190 17.03.26 |
1.370 26.02.26 |
10'186 |
|
Chemung Financia Rg 01:00:00 / 21.03.26 |
53.17 | 3.44% |
53.17 21:00 |
51.40 14:30 |
65.00 06.02.26 |
50.63 19.03.26 |
11'349 |