×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.01.2026 - 20:56:50
- 23'658.96
- 0.47%
- 111.78
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cellectis Sp ADR 20:40:45 / 07.01.26 |
4.560 | 3.64% | 0.16 | 4.480 | 4.630 | 1'144 | |
|
Cellyan Biotec Rg-A 18:29:32 / 07.01.26 |
0.8568 | -2.19% | -0.02 | 0.8200 | 0.8781 | 4'135 | |
|
Celsius Hldgs Rg 20:56:22 / 07.01.26 |
51.02 | 4.79% | 2.33 | 51.03 | 51.05 | 855'518 | |
|
Celularity Rg-A 17:22:46 / 07.01.26 |
1.240 | -0.80% | -0.01 | 1.220 | 1.260 | 809 | |
|
Cemtrex Rg 20:56:28 / 07.01.26 |
2.565 | -7.40% | -0.21 | 2.560 | 2.580 | 73'847 | |
|
Cenntro Rg 20:55:48 / 07.01.26 |
0.1519 | -0.46% | 0.00 | 0.1516 | 0.1536 | 81'269 | |
|
Centessa Sp ADS 20:56:51 / 07.01.26 |
22.85 | 0.75% | 0.17 | 22.84 | 22.96 | 247'706 | |
|
Centl Gard NVtgRg-A 20:55:07 / 07.01.26 |
28.62 | -2.29% | -0.67 | 28.56 | 28.64 | 40'817 | |
|
Central Garden & Rg 20:55:07 / 07.01.26 |
31.54 | -2.26% | -0.73 | 31.50 | 31.60 | 11'675 | |
|
Central Plains Rg 15:45:31 / 07.01.26 |
16.750 | -1.00% | -0.17 | 16.750 | 17.110 | 6 | |
|
Centurion Rg-A 20:44:43 / 07.01.26 |
10.640 | -0.37% | -0.04 | 10.640 | 10.680 | 1 | |
|
Century Aluminum Rg 20:56:33 / 07.01.26 |
42.20 | -0.07% | -0.03 | 42.18 | 42.22 | 354'721 | |
|
Century Casinos Rg 20:32:10 / 07.01.26 |
1.630 | 5.84% | 0.09 | 1.600 | 1.630 | 16'097 | |
|
Century Therap Rg 20:55:22 / 07.01.26 |
1.250 | 38.89% | 0.35 | 1.240 | 1.260 | 624'229 | |
|
Ceragon Networks Rg 20:55:05 / 07.01.26 |
2.175 | -2.47% | -0.06 | 2.170 | 2.180 | 46'671 | |
|
Cerence Rg 20:53:35 / 07.01.26 |
12.440 | 3.15% | 0.38 | 12.430 | 12.460 | 140'284 | |
|
Ceribell Rg 20:55:55 / 07.01.26 |
22.59 | 3.93% | 0.86 | 22.57 | 22.60 | 61'224 | |
|
Certara Rg 20:55:49 / 07.01.26 |
9.560 | -0.10% | -0.01 | 9.550 | 9.560 | 244'955 | |
|
Cerus Rg 20:53:12 / 07.01.26 |
2.130 | 2.90% | 0.06 | 2.130 | 2.140 | 120'037 | |
|
Cervomed Rg 20:53:01 / 07.01.26 |
7.830 | 3.78% | 0.29 | 7.740 | 7.970 | 4'809 | |
|
CEVA Rg 20:55:33 / 07.01.26 |
23.19 | -2.19% | -0.52 | 23.20 | 23.24 | 47'653 | |
|
CF Bankshares Rg 20:53:47 / 07.01.26 |
25.52 | -0.06% | -0.02 | 25.42 | 25.63 | 10'635 | |
|
CG Oncology Rg 20:56:39 / 07.01.26 |
42.58 | 5.47% | 2.21 | 42.39 | 42.60 | 170'712 | |
|
Chagee UnSp ADS-A 20:55:15 / 07.01.26 |
13.335 | 2.18% | 0.29 | 13.310 | 13.360 | 171'124 | |
|
Champns Onclgy Rg 17:55:33 / 07.01.26 |
6.600 | -0.15% | -0.01 | 6.620 | 6.750 | 1'142 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Distr Sol Grp Rg 20:48:53 / 07.01.26 |
28.77 | 4.20% | -17.03% | 5.04% | 0.81% | -0.83% | -17.87% | 54.48% |
|
HealthEquity Rg 20:56:39 / 07.01.26 |
97.40 | 4.19% | -0.52% | 6.32% | 1.74% | 5.24% | -2.35% | 57.74% |
|
Inseego Rg 20:43:43 / 07.01.26 |
10.230 | 4.19% | 4.29% | -0.39% | -12.41% | -34.51% | -9.15% | 20.09% |
|
Conduent Rg 20:54:29 / 07.01.26 |
2.000 | 4.17% | -50.50% | 4.17% | -3.85% | -20.00% | -49.11% | -54.02% |
|
Crocs Rg 20:56:49 / 07.01.26 |
85.00 | 4.16% | -18.67% | -0.61% | -2.48% | 2.60% | -22.50% | -19.83% |
|
Fox Rg-A 20:54:08 / 07.01.26 |
74.20 | 4.16% | 56.67% | 1.55% | 3.43% | 28.93% | 51.52% | 139.72% |
|
Hyperfine Rg-A 20:25:14 / 07.01.26 |
1.005 | 4.16% | 15.91% | 2.62% | -3.37% | -54.32% | 2.78% | 20.00% |
|
Imperial Pet Rg 20:53:22 / 07.01.26 |
3.695 | 4.14% | 25.25% | 2.07% | -17.52% | -20.02% | 15.47% | 15.88% |
|
CBAK Energy Tech Rg 20:32:00 / 07.01.26 |
0.8813 | 4.14% | -7.48% | 5.53% | -2.94% | -22.69% | -9.14% | -14.74% |
|
Commerce.com Rg-1 20:54:37 / 07.01.26 |
4.280 | 4.13% | -29.90% | 3.88% | -5.93% | -8.74% | -30.86% | -48.50% |
|
AGNC Invest REIT Rg 20:56:51 / 07.01.26 |
11.065 | 4.10% | 21.17% | 3.22% | 6.60% | 10.43% | 19.11% | 2.86% |
|
AerSale Rg 20:56:39 / 07.01.26 |
7.370 | 4.08% | 17.46% | 3.66% | 6.97% | -2.38% | 20.62% | -54.35% |
|
Garrett Motion Rg 20:55:52 / 07.01.26 |
17.960 | 4.07% | 100.89% | 3.04% | 7.48% | 39.66% | 100.22% | 138.68% |
|
First Advantage Rg 20:54:19 / 07.01.26 |
15.260 | 4.06% | -19.27% | 5.02% | 7.92% | 6.34% | -12.60% | 13.94% |
|
InnovAge Hldg Rg 20:52:57 / 07.01.26 |
5.320 | 4.05% | 37.40% | 2.50% | 3.30% | -6.99% | 40.74% | -26.53% |
|
Advantage Sltn Rg-A 20:48:59 / 07.01.26 |
0.8874 | 4.02% | -68.65% | 0.84% | -1.18% | -40.44% | -66.26% | -57.22% |
|
Grace Therap Rg 19:26:21 / 07.01.26 |
3.720 | 4.01% | -4.72% | 6.59% | 9.73% | 19.23% | -10.36% | 0.00% |
|
ICF Intl Rg 20:55:24 / 07.01.26 |
86.56 | 4.01% | -25.58% | 1.48% | 0.03% | 0.27% | -27.35% | -11.22% |
|
ComScore Rg 18:56:00 / 07.01.26 |
7.180 | 4.00% | 15.75% | 10.46% | 7.00% | -6.27% | 13.79% | -71.36% |
|
CRGO Rg 20:34:45 / 07.01.26 |
2.285 | 3.95% | -22.30% | 0.22% | -25.33% | -37.40% | -27.69% | 0.00% |
|
Henry Schein Rg 20:56:24 / 07.01.26 |
78.40 | 3.93% | 13.51% | 3.73% | 3.32% | 23.95% | 10.33% | -3.75% |
|
Clarus Rg 20:39:14 / 07.01.26 |
3.450 | 3.88% | -22.84% | 2.99% | -1.15% | 4.23% | -22.65% | -58.77% |
|
GSIW Rg 20:33:10 / 07.01.26 |
0.1331 | 3.87% | -79.85% | 3.02% | -9.39% | -13.01% | -77.08% | 0.00% |
|
Castor Maritime 19:52:18 / 07.01.26 |
2.150 | 3.86% | -21.82% | 3.86% | -10.79% | -0.46% | -20.96% | -72.39% |
|
Cirrus Logic Rg 20:56:37 / 07.01.26 |
118.40 | 3.85% | 23.58% | -0.08% | -6.31% | -3.43% | 12.55% | 56.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cellectis Sp ADR 20:40:45 / 07.01.26 |
4.560 | 3.64% |
4.580 17:26 |
4.400 15:30 |
4.920 02.01.26 |
4.370 06.01.26 |
1'144 |
|
Cellyan Biotec Rg-A 18:29:32 / 07.01.26 |
0.8568 | -2.19% |
0.8760 15:35 |
0.8300 15:35 |
0.8900 06.01.26 |
0.7702 05.01.26 |
4'135 |
|
Celsius Hldgs Rg 20:56:22 / 07.01.26 |
51.02 | 4.79% |
51.68 19:33 |
48.69 15:33 |
51.68 07.01.26 |
45.82 02.01.26 |
855'518 |
|
Celularity Rg-A 17:22:46 / 07.01.26 |
1.240 | -0.80% |
1.240 16:37 |
1.230 15:30 |
1.310 06.01.26 |
1.110 02.01.26 |
809 |
|
Cemtrex Rg 20:56:28 / 07.01.26 |
2.565 | -7.40% |
2.740 15:30 |
2.565 20:52 |
2.965 02.01.26 |
2.520 05.01.26 |
73'847 |
|
Cenntro Rg 20:55:48 / 07.01.26 |
0.1519 | -0.46% |
0.1556 15:30 |
0.1487 17:09 |
0.1566 06.01.26 |
0.1352 02.01.26 |
81'269 |
|
Centessa Sp ADS 20:56:51 / 07.01.26 |
22.85 | 0.75% |
23.66 15:50 |
22.45 20:33 |
24.99 02.01.26 |
22.16 05.01.26 |
247'706 |
|
Centl Gard NVtgRg-A 20:55:07 / 07.01.26 |
28.62 | -2.29% |
29.50 15:31 |
28.49 20:09 |
29.50 07.01.26 |
28.49 07.01.26 |
40'817 |
|
Central Garden & Rg 20:55:07 / 07.01.26 |
31.54 | -2.26% |
32.52 15:50 |
31.46 19:35 |
32.52 07.01.26 |
31.46 07.01.26 |
11'675 |
|
Central Plains Rg 15:45:31 / 07.01.26 |
16.750 | -1.00% |
16.920 15:30 |
16.920 15:30 |
17.030 02.01.26 |
16.890 05.01.26 |
6 |
|
Centurion Rg-A 20:44:43 / 07.01.26 |
10.640 | -0.37% |
10.680 15:30 |
10.680 15:30 |
10.680 05.01.26 |
10.620 02.01.26 |
1 |
|
Century Aluminum Rg 20:56:33 / 07.01.26 |
42.20 | -0.07% |
42.92 16:59 |
40.00 15:55 |
45.50 06.01.26 |
39.72 02.01.26 |
354'721 |
|
Century Casinos Rg 20:32:10 / 07.01.26 |
1.630 | 5.84% |
1.640 19:58 |
1.540 15:30 |
1.640 07.01.26 |
1.330 02.01.26 |
16'097 |
|
Century Therap Rg 20:55:22 / 07.01.26 |
1.250 | 38.89% |
1.270 20:23 |
0.9200 15:30 |
1.270 07.01.26 |
0.8975 06.01.26 |
624'229 |
|
Ceragon Networks Rg 20:55:05 / 07.01.26 |
2.175 | -2.47% |
2.230 15:30 |
2.160 16:16 |
2.265 06.01.26 |
2.120 02.01.26 |
46'671 |
|
Cerence Rg 20:53:35 / 07.01.26 |
12.440 | 3.15% |
12.530 16:54 |
11.980 15:32 |
12.530 07.01.26 |
10.780 02.01.26 |
140'284 |
|
Ceribell Rg 20:55:55 / 07.01.26 |
22.59 | 3.93% |
22.60 20:55 |
21.73 15:31 |
20.39 05.01.26 |
61'224 | |
|
Certara Rg 20:55:49 / 07.01.26 |
9.560 | -0.10% |
9.650 15:36 |
9.390 16:34 |
9.690 06.01.26 |
8.655 02.01.26 |
244'955 |
|
Cerus Rg 20:53:12 / 07.01.26 |
2.130 | 2.90% |
2.145 17:56 |
2.060 16:12 |
2.145 07.01.26 |
1.935 05.01.26 |
120'037 |
|
Cervomed Rg 20:53:01 / 07.01.26 |
7.830 | 3.78% |
7.830 20:53 |
7.610 15:30 |
8.000 02.01.26 |
7.470 05.01.26 |
4'809 |
|
CEVA Rg 20:55:33 / 07.01.26 |
23.19 | -2.19% |
23.59 15:41 |
22.79 17:29 |
23.99 06.01.26 |
22.14 02.01.26 |
47'653 |
|
CF Bankshares Rg 20:53:47 / 07.01.26 |
25.52 | -0.06% |
25.73 18:09 |
25.35 15:55 |
25.73 07.01.26 |
24.47 02.01.26 |
10'635 |
|
CG Oncology Rg 20:56:39 / 07.01.26 |
42.58 | 5.47% |
42.59 20:56 |
40.44 15:30 |
42.59 07.01.26 |
39.20 05.01.26 |
170'712 |
|
Chagee UnSp ADS-A 20:55:15 / 07.01.26 |
13.335 | 2.18% |
13.430 17:26 |
12.840 15:35 |
13.430 07.01.26 |
11.930 02.01.26 |
171'124 |
|
Champns Onclgy Rg 17:55:33 / 07.01.26 |
6.600 | -0.15% |
6.600 17:55 |
6.580 15:30 |
6.850 02.01.26 |
6.580 07.01.26 |
1'142 |