×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2026 - 23:16:01
- 25'870.65
- 0.20%
- 51.96
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cervomed Rg 02:00:00 / 09.07.26 |
3.410 | 0.00% | 0.00 | ||||
|
CEVA Rg 02:00:00 / 09.07.26 |
44.56 | 0.00% | 0.00 | 172'031 | |||
|
CF Bankshares Rg 02:00:00 / 09.07.26 |
31.09 | 0.00% | 0.00 | ||||
|
CG Oncology Rg 02:00:00 / 09.07.26 |
69.80 | 0.00% | 0.00 | ||||
|
Chagee UnSp ADS-A 02:00:00 / 09.07.26 |
11.390 | 0.00% | 0.00 | ||||
|
Champns Onclgy Rg 02:00:00 / 09.07.26 |
5.920 | 0.00% | 0.00 | ||||
|
Chanson Rg-A 02:00:00 / 09.07.26 |
1.030 | 0.00% | 0.00 | 2'127 | |||
|
Charlton Aria Rg-A 02:00:00 / 09.07.26 |
10.810 | 0.00% | 0.00 | ||||
|
Charter Comm Rg-A 02:00:00 / 09.07.26 |
133.54 | 0.00% | 0.00 | 803'191 | |||
|
Check Point Sftw Rg 02:00:00 / 09.07.26 |
136.85 | 0.00% | 0.00 | ||||
|
Check-Cap Rg 02:00:00 / 09.07.26 |
1.130 | 0.00% | 0.00 | ||||
|
Cheer Hldg Rg-A 02:00:00 / 09.07.26 |
1.800 | 0.00% | 0.00 | 6'538 | |||
|
Cheesecake Facto Rg 02:00:00 / 09.07.26 |
76.63 | 0.00% | 0.00 | ||||
|
Cheetah Net Rg-A 02:00:00 / 09.07.26 |
1.630 | 0.00% | 0.00 | 34'130 | |||
|
Chefs' Warehouse Rg 02:00:00 / 09.07.26 |
96.27 | 0.00% | 0.00 | ||||
|
Chemomab Sp ADS 02:00:00 / 09.07.26 |
1.970 | 0.00% | 0.00 | 360'718 | |||
|
Chemung Financia Rg 02:00:00 / 09.07.26 |
73.18 | 0.00% | 0.00 | ||||
|
Chi Atl RE REIT Rg 02:00:00 / 09.07.26 |
10.680 | 0.00% | 0.00 | ||||
|
Chicago Atlantic BDC Inc 02:00:00 / 09.07.26 |
9.650 | 0.00% | 0.00 | ||||
|
Children'S Place Rg 02:00:00 / 09.07.26 |
3.080 | 0.00% | 0.00 | ||||
|
China Liberal Rg 23:20:00 / 07.07.26 |
0.0017 | 0.00% | 0.00 | ||||
|
China Nat Rg 02:00:00 / 09.07.26 |
3.820 | 0.00% | 0.00 | ||||
|
China SXT Phrm Rg-A 02:00:00 / 09.07.26 |
2.550 | 0.00% | 0.00 | ||||
|
ChipMOS TECH Sp ADR 02:00:00 / 09.07.26 |
68.07 | 0.00% | 0.00 | ||||
|
Choiceone Finl S Rg 02:00:00 / 09.07.26 |
32.42 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
C & F Financial Rg 02:00:00 / 09.07.26 |
78.66 | 8.36% | 10.40% | -6.23% | 0.52% | 0.20% | 18.55% | 44.33% |
|
First Community Rg 02:00:00 / 09.07.26 |
32.12 | 8.33% | 33.83% | -3.49% | 0.38% | 4.12% | 27.01% | 84.28% |
|
Balchem Corp Rg 02:00:00 / 09.07.26 |
166.01 | 8.25% | 1.85% | -1.71% | 2.70% | -4.87% | 2.14% | 28.42% |
|
Infobird Rg 02:00:00 / 09.07.26 |
1.070 | 8.15% | -52.65% | -8.55% | -7.76% | -6.96% | 1.90% | -99.36% |
|
Hawthorn Banc Rg 02:00:00 / 09.07.26 |
37.69 | 8.06% | 32.95% | -5.75% | 1.86% | 10.43% | 27.46% | 118.37% |
|
Independent Bk Rg 02:00:00 / 09.07.26 |
35.13 | 7.99% | 0.86% | -4.28% | -0.51% | 2.24% | 2.33% | 106.04% |
|
Digimarc Rg 02:00:00 / 09.07.26 |
7.080 | 7.93% | -81.09% | -14.80% | -37.95% | 7.44% | -47.12% | -75.07% |
|
Bank Of Marin Rg 02:00:00 / 09.07.26 |
28.05 | 7.84% | 18.01% | -3.08% | 7.27% | 5.53% | 8.93% | 59.47% |
|
American Airline Rg 02:00:00 / 09.07.26 |
16.520 | 7.76% | -5.22% | -8.98% | 23.10% | 35.74% | 43.90% | -9.97% |
|
Artesian Res-A 02:00:00 / 09.07.26 |
34.05 | 7.72% | 7.69% | 0.32% | 2.99% | 6.04% | 1.46% | -26.77% |
|
John Marsh Bncrp Rg 02:00:00 / 09.07.26 |
21.53 | 7.70% | 7.22% | -4.44% | -0.55% | 3.76% | 13.08% | 10.02% |
|
Garden Stage Rg-A 02:00:00 / 09.07.26 |
27.80 | 7.59% | -79.13% | -4.07% | -9.89% | 15.88% | -91.31% | 0.00% |
|
Capital Clean Rg 02:00:00 / 09.07.26 |
22.16 | 7.52% | 21.29% | 2.21% | 3.26% | 12.89% | -7.59% | 58.63% |
|
Investar Hldg Rg 02:00:00 / 09.07.26 |
28.71 | 7.45% | 30.74% | -4.97% | -2.94% | 0.81% | 28.98% | 146.23% |
|
Allarity Rg 02:00:00 / 09.07.26 |
1.160 | 7.41% | -0.85% | -12.78% | -22.15% | -7.20% | 10.48% | -99.95% |
|
Hub Group-A 02:00:00 / 09.07.26 |
45.76 | 7.39% | 2.69% | 2.19% | 2.97% | 16.59% | 29.19% | 14.96% |
|
ANI Pharmaceutic Rg 02:00:00 / 09.07.26 |
84.77 | 7.39% | 53.35% | 2.07% | 3.57% | 10.84% | 29.80% | 62.93% |
|
Innov Eyewear Rg 02:00:00 / 09.07.26 |
1.070 | 7.38% | -78.25% | 35.43% | 21.48% | -1.83% | -51.58% | -93.61% |
|
Bank OZK Rg 02:00:00 / 09.07.26 |
49.37 | 7.28% | 10.87% | -6.58% | -3.27% | 3.11% | -4.49% | 24.17% |
|
Envoy Med Rg-A 02:00:00 / 09.07.26 |
0.7087 | 7.20% | -51.79% | -10.30% | 8.23% | -1.57% | -53.68% | -93.08% |
|
Glen Burnie Banc Rg 23:20:00 / 08.07.26 |
4.569 | 7.06% | -22.09% | 0.42% | -1.53% | -6.19% | -19.84% | 0.00% |
|
Cal-Maine Foods Rg 02:00:00 / 09.07.26 |
85.08 | 6.92% | -17.33% | 5.76% | 7.60% | 13.41% | -16.27% | 92.88% |
|
Eureka Rg-A 02:00:00 / 09.07.26 |
11.750 | 6.92% | 15.65% | 2.62% | 3.25% | 3.98% | 10.23% | 0.00% |
|
BKHA Rg-A 02:00:00 / 09.07.26 |
12.020 | 6.84% | 15.80% | -6.68% | 2.47% | 3.44% | 12.92% | 0.00% |
|
Ionis Pharmaceut Rg 02:00:00 / 09.07.26 |
84.46 | 6.76% | 141.59% | 6.65% | 15.19% | 9.95% | 97.20% | 102.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cervomed Rg 02:00:00 / 09.07.26 |
3.410 | 0.00% |
8.220 09.01.26 |
2.160 10.06.26 |
29'219 | ||
|
CEVA Rg 02:00:00 / 09.07.26 |
44.56 | 0.00% |
51.60 22.06.26 |
17.020 30.03.26 |
172'031 | ||
|
CF Bankshares Rg 02:00:00 / 09.07.26 |
31.09 | 0.00% |
33.91 10.02.26 |
24.47 02.01.26 |
30'581 | ||
|
CG Oncology Rg 02:00:00 / 09.07.26 |
69.80 | 0.00% |
76.50 30.06.26 |
39.20 05.01.26 |
752'377 | ||
|
Chagee UnSp ADS-A 02:00:00 / 09.07.26 |
11.390 | 0.00% |
13.450 08.01.26 |
8.980 31.03.26 |
86'928 | ||
|
Champns Onclgy Rg 02:00:00 / 09.07.26 |
5.920 | 0.00% |
7.710 28.01.26 |
5.500 13.03.26 |
2'339 | ||
|
Chanson Rg-A 02:00:00 / 09.07.26 |
1.030 | 0.00% |
331.00 01.04.26 |
0.9500 09.06.26 |
2'127 | ||
|
Charlton Aria Rg-A 02:00:00 / 09.07.26 |
10.810 | 0.00% |
10.940 20.05.26 |
10.440 09.01.26 |
3'300 | ||
|
Charter Comm Rg-A 02:00:00 / 09.07.26 |
133.54 | 0.00% |
254.00 23.04.26 |
124.28 22.06.26 |
803'191 | ||
|
Check Point Sftw Rg 02:00:00 / 09.07.26 |
136.85 | 0.00% |
195.28 12.01.26 |
112.24 30.04.26 |
291'496 | ||
|
Check-Cap Rg 02:00:00 / 09.07.26 |
1.130 | 0.00% |
3.910 26.01.26 |
1.065 26.06.26 |
676 | ||
|
Cheer Hldg Rg-A 02:00:00 / 09.07.26 |
1.800 | 0.00% |
5.850 14.01.26 |
1.250 09.04.26 |
6'538 | ||
|
Cheesecake Facto Rg 02:00:00 / 09.07.26 |
76.63 | 0.00% |
80.93 01.07.26 |
50.62 02.01.26 |
333'442 | ||
|
Cheetah Net Rg-A 02:00:00 / 09.07.26 |
1.630 | 0.00% |
422.00 02.03.26 |
1.460 08.07.26 |
34'130 | ||
|
Chefs' Warehouse Rg 02:00:00 / 09.07.26 |
96.27 | 0.00% |
99.47 07.07.26 |
56.56 02.04.26 |
171'277 | ||
|
Chemomab Sp ADS 02:00:00 / 09.07.26 |
1.970 | 0.00% |
2.815 07.07.26 |
1.370 26.02.26 |
360'718 | ||
|
Chemung Financia Rg 02:00:00 / 09.07.26 |
73.18 | 0.00% |
76.28 01.07.26 |
50.63 19.03.26 |
15'039 | ||
|
Chi Atl RE REIT Rg 02:00:00 / 09.07.26 |
10.680 | 0.00% |
12.830 15.01.26 |
10.565 06.07.26 |
50'247 | ||
|
Chicago Atlantic BDC Inc 02:00:00 / 09.07.26 |
9.650 | 0.00% |
11.160 15.01.26 |
8.990 11.05.26 |
|||
|
Children'S Place Rg 02:00:00 / 09.07.26 |
3.080 | 0.00% |
5.380 29.05.26 |
2.755 26.06.26 |
73'781 | ||
|
China Liberal Rg 23:20:00 / 07.07.26 |
0.0017 | 0.00% |
0.4960 04.05.26 |
0.0000 19.03.26 |
13 | ||
|
China Nat Rg 02:00:00 / 09.07.26 |
3.820 | 0.00% |
5.800 19.03.26 |
3.190 02.03.26 |
491 | ||
|
China SXT Phrm Rg-A 02:00:00 / 09.07.26 |
2.550 | 0.00% |
1'044.00 08.01.26 |
1.260 30.03.26 |
12'893 | ||
|
ChipMOS TECH Sp ADR 02:00:00 / 09.07.26 |
68.07 | 0.00% |
73.96 06.07.26 |
29.70 05.01.26 |
22'263 | ||
|
Choiceone Finl S Rg 02:00:00 / 09.07.26 |
32.42 | 0.00% |
34.77 01.07.26 |
26.70 19.03.26 |
24'472 |