×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.01.2026 - 23:16:00
- 23'395.82
- 0.69%
- 160.19
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CASI Rg 02:00:00 / 06.01.26 |
0.8487 | 0.00% | 0.00 | 0.7371 | 1.010 | ||
|
Cass Info Sys Rg 02:00:00 / 06.01.26 |
41.19 | 0.00% | 0.00 | 36.91 | 49.44 | ||
|
Cassava Sci Rg 02:00:00 / 06.01.26 |
2.100 | 0.00% | 0.00 | 2.050 | 2.110 | 159'582 | |
|
Castle Biosci Rg 02:00:00 / 06.01.26 |
39.00 | 0.00% | 0.00 | 30.69 | 46.67 | ||
|
Castor Maritime 02:00:00 / 06.01.26 |
2.120 | 0.00% | 0.00 | 1.950 | 2.340 | 7'848 | |
|
Catalyst Bnc Rg 02:00:00 / 06.01.26 |
15.620 | 0.00% | 0.00 | 6.410 | |||
|
Catalyst Pharma Rg 02:00:00 / 06.01.26 |
22.80 | 0.00% | 0.00 | 22.41 | 24.74 | ||
|
Cathay Genl Banc Rg 02:00:00 / 06.01.26 |
49.23 | 0.00% | 0.00 | 42.84 | 59.95 | 2 | |
|
Cavco Industries Rg 02:00:00 / 06.01.26 |
594.13 | 0.00% | 0.00 | 533.26 | 646.41 | 1 | |
|
Cayson Rg 02:00:00 / 06.01.26 |
10.610 | 0.00% | 0.00 | 10.450 | 16.860 | ||
|
CB Finl Svcs Rg 02:00:00 / 06.01.26 |
34.17 | 0.00% | 0.00 | 14.010 | |||
|
CBAK Energy Tech Rg 02:00:00 / 06.01.26 |
0.8400 | 0.00% | 0.00 | 0.8320 | 0.8996 | ||
|
Cbrland Pharma Rg 02:00:00 / 06.01.26 |
4.000 | 0.00% | 0.00 | 3.680 | 4.900 | ||
|
CCC Intell Sltn Rg 02:00:00 / 06.01.26 |
8.090 | 0.00% | 0.00 | 6.700 | 8.780 | 5'149 | |
|
CCG Rg 02:00:00 / 06.01.26 |
0.8250 | 0.00% | 0.00 | 0.8250 | 0.8730 | ||
|
CCTG Rg-A 02:00:00 / 06.01.26 |
0.1400 | 0.00% | 0.00 | 0.1349 | 0.1633 | ||
|
CDT Environ Rg-A 02:00:00 / 06.01.26 |
0.3710 | 0.00% | 0.00 | 0.2844 | 0.4027 | 224 | |
|
CDT Equity Rg 02:00:00 / 06.01.26 |
1.400 | 0.00% | 0.00 | 1.290 | 1.590 | ||
|
CDW Rg 02:00:00 / 06.01.26 |
133.61 | 0.00% | 0.00 | 132.01 | 136.99 | 4 | |
|
CEA Indstrs Rg 02:00:00 / 06.01.26 |
6.410 | 0.00% | 0.00 | 6.240 | 6.900 | ||
|
Ceco Environment Rg 02:00:00 / 06.01.26 |
62.12 | 0.00% | 0.00 | 54.46 | 69.76 | ||
|
Celcuity Rg 02:00:00 / 06.01.26 |
103.80 | 0.00% | 0.00 | 103.01 | 109.00 | 2 | |
|
Celldex Theraptc Rg 02:00:00 / 06.01.26 |
25.60 | 0.00% | 0.00 | 19.180 | 35.34 | 2 | |
|
Cellebrite Rg-A 02:00:00 / 06.01.26 |
18.060 | 0.00% | 0.00 | 16.380 | 18.050 | ||
|
Cellectar Bioscn Rg 02:00:00 / 06.01.26 |
3.350 | 0.00% | 0.00 | 3.350 | 4.010 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Etoro grp Rg-A 02:00:00 / 06.01.26 |
36.29 | 3.30% | 0.00% | 1.74% | -12.15% | -7.80% | 0.00% | 0.00% |
|
Interface Rg 02:00:00 / 06.01.26 |
28.84 | 3.30% | 18.44% | 0.70% | 5.87% | 8.38% | 19.47% | 187.25% |
|
Bolt Biotherap Rg 02:00:00 / 06.01.26 |
5.660 | 3.28% | -47.11% | 5.79% | 5.20% | -4.55% | -54.07% | -80.48% |
|
AGNC Invest REIT Rg 02:00:00 / 06.01.26 |
11.070 | 3.26% | 20.20% | 2.31% | 5.53% | 10.81% | 18.78% | 4.24% |
|
American Airline Rg 02:00:00 / 06.01.26 |
15.830 | 3.26% | -9.18% | 4.56% | 6.53% | 34.84% | -9.65% | 13.15% |
|
Genmab Sp ADR 02:00:00 / 06.01.26 |
31.80 | 3.25% | 52.37% | -2.21% | -0.44% | -2.69% | 45.47% | -24.50% |
|
Invivyd Rg 02:00:00 / 06.01.26 |
2.550 | 3.24% | 475.49% | -1.54% | 7.14% | 35.64% | 400.00% | 62.42% |
|
Advanced Micro D Rg 02:00:00 / 06.01.26 |
221.08 | 3.23% | 83.03% | 2.54% | -0.01% | 2.15% | 70.65% | 254.69% |
|
Biomea Fusion Rg 02:00:00 / 06.01.26 |
1.280 | 3.23% | -67.01% | 5.79% | -5.19% | -22.42% | -67.35% | -82.93% |
|
H World Grp Sp ADR 02:00:00 / 06.01.26 |
48.56 | 3.21% | 47.02% | 0.43% | 3.08% | 30.15% | 58.12% | 8.15% |
|
Cadiz Rg 02:00:00 / 06.01.26 |
5.790 | 3.21% | 11.35% | 5.66% | -0.52% | 8.43% | 16.27% | 127.06% |
|
EHGO Rg 02:00:00 / 06.01.26 |
0.2226 | 3.20% | -94.20% | 6.87% | -22.57% | -60.98% | -93.68% | 0.00% |
|
Grand Canyon Ed Rg 02:00:00 / 06.01.26 |
171.62 | 3.19% | 4.77% | 2.02% | 13.80% | -17.38% | 6.25% | 55.38% |
|
Biomerica Rg 02:00:00 / 06.01.26 |
2.600 | 3.17% | 8.30% | -2.26% | 3.59% | -7.14% | -10.27% | -90.52% |
|
Cytek Biosci Rg 02:00:00 / 06.01.26 |
5.210 | 3.17% | -19.72% | 3.17% | 7.20% | 31.57% | -23.27% | -49.76% |
|
HireQuest Rg 02:00:00 / 06.01.26 |
10.840 | 3.14% | -23.45% | 5.24% | 31.23% | 23.60% | -18.56% | -36.01% |
|
Blue Foundry Rg 02:00:00 / 06.01.26 |
12.820 | 3.14% | 30.68% | 1.26% | 6.30% | 47.19% | 36.82% | 0.87% |
|
INLIF Rg-A 02:00:00 / 06.01.26 |
0.4964 | 3.12% | 0.00% | -2.90% | -18.34% | -29.66% | -89.95% | 0.00% |
|
Dare Bio Rg 02:00:00 / 06.01.26 |
1.990 | 3.11% | -36.22% | -0.50% | 8.15% | -6.13% | -40.77% | -83.17% |
|
CureVac Rg 02:00:00 / 06.01.26 |
4.660 | 3.10% | 36.66% | 7.87% | -10.56% | -13.54% | 4.95% | -26.96% |
|
CareCloud Rg 02:00:00 / 06.01.26 |
3.010 | 3.08% | -17.76% | 0.00% | -3.53% | -6.81% | -13.01% | 18.04% |
|
Honeywell Intl Rg 02:00:00 / 06.01.26 |
201.09 | 3.08% | -10.98% | 2.03% | 4.74% | -0.90% | -9.31% | -1.65% |
|
Docebo Rg 02:00:00 / 06.01.26 |
22.88 | 3.06% | -48.89% | 3.39% | 6.22% | -15.04% | -48.55% | -28.05% |
|
Fitell Corp Rg 02:00:00 / 06.01.26 |
0.5050 | 3.06% | -99.64% | -36.88% | -41.69% | -88.03% | -99.65% | 0.00% |
|
Incyte Rg 02:00:00 / 06.01.26 |
101.79 | 3.06% | 47.37% | 2.52% | 5.26% | 20.13% | 41.55% | 26.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CASI Rg 02:00:00 / 06.01.26 |
0.8487 | 0.00% |
0.8699 02.01.26 |
0.8084 05.01.26 |
1'320 | ||
|
Cass Info Sys Rg 02:00:00 / 06.01.26 |
41.19 | 0.00% |
41.79 02.01.26 |
40.41 02.01.26 |
33'497 | ||
|
Cassava Sci Rg 02:00:00 / 06.01.26 |
2.100 | 0.00% |
2.155 05.01.26 |
1.970 02.01.26 |
159'582 | ||
|
Castle Biosci Rg 02:00:00 / 06.01.26 |
39.00 | 0.00% |
39.13 02.01.26 |
37.47 05.01.26 |
223'865 | ||
|
Castor Maritime 02:00:00 / 06.01.26 |
2.120 | 0.00% |
2.180 05.01.26 |
2.070 02.01.26 |
7'848 | ||
|
Catalyst Bnc Rg 02:00:00 / 06.01.26 |
15.620 | 0.00% |
15.650 05.01.26 |
15.520 02.01.26 |
308 | ||
|
Catalyst Pharma Rg 02:00:00 / 06.01.26 |
22.80 | 0.00% |
23.42 02.01.26 |
22.30 05.01.26 |
456'492 | ||
|
Cathay Genl Banc Rg 02:00:00 / 06.01.26 |
49.23 | 0.00% |
50.09 05.01.26 |
47.85 02.01.26 |
2 | ||
|
Cavco Industries Rg 02:00:00 / 06.01.26 |
594.13 | 0.00% |
610.72 05.01.26 |
576.31 02.01.26 |
1 | ||
|
Cayson Rg 02:00:00 / 06.01.26 |
10.610 | 0.00% |
10.700 02.01.26 |
10.610 05.01.26 |
1'046 | ||
|
CB Finl Svcs Rg 02:00:00 / 06.01.26 |
34.17 | 0.00% |
34.67 02.01.26 |
34.17 05.01.26 |
1'540 | ||
|
CBAK Energy Tech Rg 02:00:00 / 06.01.26 |
0.8400 | 0.00% |
0.8799 05.01.26 |
0.8320 02.01.26 |
61'745 | ||
|
Cbrland Pharma Rg 02:00:00 / 06.01.26 |
4.000 | 0.00% |
4.260 05.01.26 |
3.850 02.01.26 |
41'612 | ||
|
CCC Intell Sltn Rg 02:00:00 / 06.01.26 |
8.090 | 0.00% |
8.165 05.01.26 |
7.745 02.01.26 |
5'149 | ||
|
CCG Rg 02:00:00 / 06.01.26 |
0.8250 | 0.00% |
0.8497 05.01.26 |
0.8100 05.01.26 |
8'919 | ||
|
CCTG Rg-A 02:00:00 / 06.01.26 |
0.1400 | 0.00% |
0.1515 02.01.26 |
0.1300 02.01.26 |
103'778 | ||
|
CDT Environ Rg-A 02:00:00 / 06.01.26 |
0.3710 | 0.00% |
0.4800 05.01.26 |
0.3189 05.01.26 |
224 | ||
|
CDT Equity Rg 02:00:00 / 06.01.26 |
1.400 | 0.00% |
1.485 05.01.26 |
1.250 02.01.26 |
5'051 | ||
|
CDW Rg 02:00:00 / 06.01.26 |
133.61 | 0.00% |
137.61 02.01.26 |
133.04 02.01.26 |
4 | ||
|
CEA Indstrs Rg 02:00:00 / 06.01.26 |
6.410 | 0.00% |
6.680 05.01.26 |
6.380 02.01.26 |
139'797 | ||
|
Ceco Environment Rg 02:00:00 / 06.01.26 |
62.12 | 0.00% |
63.34 05.01.26 |
59.27 02.01.26 |
118'324 | ||
|
Celcuity Rg 02:00:00 / 06.01.26 |
103.80 | 0.00% |
105.44 05.01.26 |
98.72 02.01.26 |
2 | ||
|
Celldex Theraptc Rg 02:00:00 / 06.01.26 |
25.60 | 0.00% |
27.44 02.01.26 |
25.50 05.01.26 |
2 | ||
|
Cellebrite Rg-A 02:00:00 / 06.01.26 |
18.060 | 0.00% |
18.340 05.01.26 |
17.650 02.01.26 |
188'698 | ||
|
Cellectar Bioscn Rg 02:00:00 / 06.01.26 |
3.350 | 0.00% |
3.670 05.01.26 |
3.010 02.01.26 |
13'549 |