×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.11.2025 - 23:16:00
- 23'527.17
- 2.27%
- 522.64
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Carparts Rg 02:00:00 / 11.11.25 |
0.6300 | 0.00% | 0.00 | 100'273 | |||
|
Carter Bankshs Rg 02:00:00 / 11.11.25 |
17.360 | 0.00% | 0.00 | ||||
|
Cartesian Rg 02:00:00 / 11.11.25 |
7.240 | 0.00% | 0.00 | ||||
|
Carver Bancorp Rg 02:00:00 / 11.11.25 |
3.630 | 0.00% | 0.00 | ||||
|
Casella Waste Sys-A 02:00:00 / 11.11.25 |
87.86 | 0.00% | 0.00 | ||||
|
Casey's Gen Stor Rg 02:00:00 / 11.11.25 |
532.54 | 0.00% | 0.00 | ||||
|
CASI Rg 02:00:00 / 11.11.25 |
1.340 | 0.00% | 0.00 | ||||
|
Cass Info Sys Rg 02:00:00 / 11.11.25 |
41.14 | 0.00% | 0.00 | ||||
|
Cassava Sci Rg 02:00:00 / 11.11.25 |
3.030 | 0.00% | 0.00 | ||||
|
Castle Biosci Rg 02:00:00 / 11.11.25 |
34.74 | 0.00% | 0.00 | ||||
|
Castor Maritime 02:00:00 / 11.11.25 |
1.960 | 0.00% | 0.00 | 9'957 | |||
|
Catalyst Bnc Rg 02:00:00 / 11.11.25 |
14.580 | 0.00% | 0.00 | ||||
|
Catalyst Pharma Rg 02:00:00 / 11.11.25 |
21.56 | 0.00% | 0.00 | ||||
|
Cathay Genl Banc Rg 02:00:00 / 11.11.25 |
47.20 | 0.00% | 0.00 | ||||
|
Cavco Industries Rg 02:00:00 / 11.11.25 |
572.94 | 0.00% | 0.00 | 19'384 | |||
|
Cayson Rg 02:00:00 / 11.11.25 |
10.570 | 0.00% | 0.00 | ||||
|
CB Finl Svcs Rg 02:00:00 / 11.11.25 |
33.95 | 0.00% | 0.00 | ||||
|
CBAK Energy Tech Rg 02:00:00 / 11.11.25 |
0.9245 | 0.00% | 0.00 | ||||
|
Cbrland Pharma Rg 02:00:00 / 11.11.25 |
1.980 | 0.00% | 0.00 | ||||
|
CCC Intell Sltn Rg 02:00:00 / 11.11.25 |
7.490 | 0.00% | 0.00 | ||||
|
CCG Rg 02:00:00 / 11.11.25 |
0.9720 | 0.00% | 0.00 | ||||
|
CCTG Rg-A 02:00:00 / 11.11.25 |
0.3687 | 0.00% | 0.00 | ||||
|
CDT Environ Rg-A 02:00:00 / 11.11.25 |
0.6184 | 0.00% | 0.00 | ||||
|
CDT Equity Rg 02:00:00 / 11.11.25 |
2.630 | 0.00% | 0.00 | ||||
|
CDW Rg 02:00:00 / 11.11.25 |
143.31 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ESH Acqn Rg-A 02:00:00 / 11.11.25 |
11.300 | 5.02% | 10.57% | -1.74% | 1.25% | 1.71% | 5.90% | 0.00% |
|
1st Source Corp Rg 02:00:00 / 11.11.25 |
61.21 | 4.85% | 11.39% | 2.24% | 3.54% | 0.02% | -8.56% | 3.52% |
|
FACT II Rg-A 02:00:00 / 11.11.25 |
10.350 | 4.76% | 0.00% | 0.10% | 0.39% | 0.68% | 0.00% | 0.00% |
|
HUTCHMED Sp ADR 02:00:00 / 11.11.25 |
15.085 | 4.68% | -16.70% | -1.47% | -1.98% | -8.19% | -14.48% | 58.46% |
|
Atricure Rg 02:00:00 / 11.11.25 |
31.99 | 4.68% | -10.37% | -5.99% | -10.14% | -10.19% | -16.26% | -25.64% |
|
Cayson Rg 02:00:00 / 11.11.25 |
10.570 | 4.65% | 0.00% | 0.09% | 1.54% | 2.13% | 5.59% | 0.00% |
|
Identiv Rg 02:00:00 / 11.11.25 |
3.830 | 4.64% | -53.52% | -2.79% | 7.28% | 3.79% | 0.79% | -60.80% |
|
Central Plains Rg 02:00:00 / 11.11.25 |
15.640 | 4.55% | 53.79% | -3.52% | -3.81% | 1.10% | 5.96% | 0.00% |
|
Hawkins Rg 02:00:00 / 11.11.25 |
128.20 | 4.51% | 82.05% | -1.67% | -26.29% | -26.14% | 1.62% | 196.83% |
|
Civista Bancshar Rg 02:00:00 / 11.11.25 |
21.98 | 4.47% | 19.20% | 1.81% | 6.96% | 10.51% | -5.46% | -8.53% |
|
Atlanta Braves Rg-A 02:00:00 / 11.11.25 |
42.57 | 4.34% | -0.49% | -1.69% | -1.84% | -8.02% | -1.64% | 0.00% |
|
Allarity Rg 02:00:00 / 11.11.25 |
1.220 | 4.27% | -99.63% | -11.59% | -20.26% | 34.05% | -11.59% | -100.00% |
|
Intl Bancshares Rg 02:00:00 / 11.11.25 |
65.83 | 4.23% | 21.19% | -3.28% | -1.48% | -4.18% | -9.92% | 24.32% |
|
Gibraltar Inds Rg 02:00:00 / 11.11.25 |
61.36 | 4.18% | -22.31% | -0.20% | -3.45% | -1.70% | -17.07% | 18.85% |
|
EHang Hldg Sp ADS-A 02:00:00 / 11.11.25 |
16.390 | 4.10% | -2.44% | -8.28% | -9.15% | -7.87% | -2.85% | 326.82% |
|
Frankl Wireless Rg 02:00:00 / 11.11.25 |
5.100 | 4.08% | 50.44% | -0.78% | 2.93% | 27.18% | 16.44% | 53.15% |
|
HealthEquity Rg 02:00:00 / 11.11.25 |
99.83 | 4.04% | 50.57% | 5.29% | 7.08% | 11.50% | -0.44% | 51.56% |
|
Intuit Rg 02:00:00 / 11.11.25 |
653.27 | 3.94% | 4.52% | -3.39% | -0.37% | -8.92% | -6.32% | 62.01% |
|
Cerus Rg 02:00:00 / 11.11.25 |
1.600 | 3.90% | -25.93% | 5.26% | 2.56% | 28.00% | -21.18% | -59.90% |
|
Alto Ingredients Rg 02:00:00 / 11.11.25 |
1.620 | 3.85% | -39.10% | 55.77% | 47.27% | 54.29% | 20.00% | -55.37% |
|
Coya Rg 02:00:00 / 11.11.25 |
5.950 | 3.84% | -19.70% | -0.83% | -1.82% | -1.00% | -18.83% | 0.00% |
|
Encore Cap Group Rg 02:00:00 / 11.11.25 |
49.60 | 3.83% | -2.27% | 14.68% | 12.52% | 20.56% | -0.82% | 0.73% |
|
Icahn Ent DO Uts 02:00:00 / 11.11.25 |
9.000 | 3.81% | -47.64% | 11.66% | 9.36% | 5.02% | -30.07% | -83.44% |
|
Host Hotels REIT Rg 02:00:00 / 11.11.25 |
18.180 | 3.77% | -6.63% | 12.71% | 11.81% | 14.70% | 0.66% | 0.28% |
|
Bit Digital Rg 02:00:00 / 11.11.25 |
3.040 | 3.75% | -28.13% | -11.11% | -24.00% | 3.40% | -43.91% | 200.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Carparts Rg 02:00:00 / 11.11.25 |
0.6300 | 0.00% |
1.405 23.01.25 |
0.6180 07.11.25 |
100'273 | ||
|
Carter Bankshs Rg 02:00:00 / 11.11.25 |
17.360 | 0.00% |
20.25 17.09.25 |
13.675 11.04.25 |
20'570 | ||
|
Cartesian Rg 02:00:00 / 11.11.25 |
7.240 | 0.00% |
20.12 16.01.25 |
5.980 06.11.25 |
40'011 | ||
|
Carver Bancorp Rg 02:00:00 / 11.11.25 |
3.630 | 0.00% |
3.850 03.09.25 |
1.300 21.04.25 |
4'106 | ||
|
Casella Waste Sys-A 02:00:00 / 11.11.25 |
87.86 | 0.00% |
120.88 06.05.25 |
82.22 30.10.25 |
228'969 | ||
|
Casey's Gen Stor Rg 02:00:00 / 11.11.25 |
532.54 | 0.00% |
572.01 14.10.25 |
372.27 11.03.25 |
78'558 | ||
|
CASI Rg 02:00:00 / 11.11.25 |
1.340 | 0.00% |
3.210 07.01.25 |
1.110 30.06.25 |
10'645 | ||
|
Cass Info Sys Rg 02:00:00 / 11.11.25 |
41.14 | 0.00% |
46.39 03.07.25 |
36.43 16.10.25 |
33'701 | ||
|
Cassava Sci Rg 02:00:00 / 11.11.25 |
3.030 | 0.00% |
4.970 16.10.25 |
1.155 09.04.25 |
183'708 | ||
|
Castle Biosci Rg 02:00:00 / 11.11.25 |
34.74 | 0.00% |
34.82 10.11.25 |
14.590 04.08.25 |
154'110 | ||
|
Castor Maritime 02:00:00 / 11.11.25 |
1.960 | 0.00% |
2.940 06.01.25 |
1.850 06.11.25 |
9'957 | ||
|
Catalyst Bnc Rg 02:00:00 / 11.11.25 |
14.580 | 0.00% |
15.060 03.11.25 |
10.670 04.04.25 |
1'711 | ||
|
Catalyst Pharma Rg 02:00:00 / 11.11.25 |
21.56 | 0.00% |
26.58 09.06.25 |
19.050 25.09.25 |
466'170 | ||
|
Cathay Genl Banc Rg 02:00:00 / 11.11.25 |
47.20 | 0.00% |
51.07 05.09.25 |
36.06 04.04.25 |
224'795 | ||
|
Cavco Industries Rg 02:00:00 / 11.11.25 |
572.94 | 0.00% |
602.57 24.10.25 |
393.55 13.06.25 |
19'384 | ||
|
Cayson Rg 02:00:00 / 11.11.25 |
10.570 | 0.00% |
10.850 19.08.25 |
10.020 08.01.25 |
991 | ||
|
CB Finl Svcs Rg 02:00:00 / 11.11.25 |
33.95 | 0.00% |
34.00 23.09.25 |
26.04 08.04.25 |
1'477 | ||
|
CBAK Energy Tech Rg 02:00:00 / 11.11.25 |
0.9245 | 0.00% |
1.240 12.06.25 |
0.5670 09.04.25 |
21'841 | ||
|
Cbrland Pharma Rg 02:00:00 / 11.11.25 |
1.980 | 0.00% |
7.250 05.03.25 |
1.960 10.11.25 |
31'579 | ||
|
CCC Intell Sltn Rg 02:00:00 / 11.11.25 |
7.490 | 0.00% |
11.800 02.01.25 |
7.400 10.11.25 |
3'814'048 | ||
|
CCG Rg 02:00:00 / 11.11.25 |
0.9720 | 0.00% |
1.540 19.09.25 |
0.7206 11.04.25 |
8'016 | ||
|
CCTG Rg-A 02:00:00 / 11.11.25 |
0.3687 | 0.00% |
2.600 08.10.25 |
0.3000 07.11.25 |
129'813 | ||
|
CDT Environ Rg-A 02:00:00 / 11.11.25 |
0.6184 | 0.00% |
4.500 02.01.25 |
0.4580 05.11.25 |
10'131 | ||
|
CDT Equity Rg 02:00:00 / 11.11.25 |
2.630 | 0.00% |
2'196.00 10.01.25 |
2.300 07.11.25 |
5'966 | ||
|
CDW Rg 02:00:00 / 11.11.25 |
143.31 | 0.00% |
222.91 05.02.25 |
137.31 07.04.25 |
508'600 |