×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 01.08.2025 - 23:16:01
- 20'650.13
- -2.24%
- -472.32
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Capstone Hldg Rg 02:00:00 / 02.08.25 |
1.440 | -13.25% | -0.22 | 1.400 | 1.450 | ||
|
Captivision Rg 02:00:00 / 02.08.25 |
1.250 | -3.85% | -0.05 | 1.250 | 1.260 | ||
|
Carbon Revln Rg 02:00:00 / 02.08.25 |
3.670 | -3.67% | -0.14 | 3.520 | 3.670 | ||
|
Cardiff Oncology Rg 02:00:00 / 02.08.25 |
2.640 | 11.39% | 0.27 | 2.650 | 2.680 | ||
|
Cardio Dgns Hld Rg 02:00:00 / 02.08.25 |
3.970 | -4.11% | -0.17 | 3.870 | 4.020 | ||
|
Cardlytics Rg 02:00:00 / 02.08.25 |
1.880 | -7.84% | -0.16 | 1.870 | 1.890 | ||
|
CareCloud Rg 02:00:00 / 02.08.25 |
2.310 | -2.94% | -0.07 | 2.300 | 2.310 | ||
|
CareDx Rg 02:00:00 / 02.08.25 |
12.220 | -0.53% | -0.07 | 12.220 | 12.230 | ||
|
CARGO Therap Rg 02:00:00 / 02.08.25 |
4.490 | 0.45% | 0.02 | 4.480 | 4.490 | ||
|
CarGurus-A Rg 02:00:00 / 02.08.25 |
31.86 | -2.93% | -0.96 | 31.85 | 31.86 | ||
|
Caribou Bio Rg 02:00:00 / 02.08.25 |
1.950 | -3.94% | -0.08 | 1.950 | 1.960 | ||
|
Carisma Therap Rg 02:00:00 / 02.08.25 |
0.3115 | -3.26% | -0.01 | 0.3103 | 0.3200 | ||
|
Carparts Rg 02:00:00 / 02.08.25 |
0.8401 | 0.61% | 0.01 | 0.8228 | 0.8531 | ||
|
Carter Bankshs Rg 02:00:00 / 02.08.25 |
16.940 | -2.53% | -0.44 | 16.910 | 16.950 | ||
|
Cartesian Rg 02:00:00 / 02.08.25 |
12.330 | -3.75% | -0.48 | 12.300 | 12.340 | ||
|
Carver Bancorp Rg 02:00:00 / 02.08.25 |
1.970 | -7.08% | -0.15 | 1.960 | 2.040 | ||
|
Casella Waste Sys-A 02:00:00 / 02.08.25 |
102.98 | -5.29% | -5.75 | 102.95 | 103.03 | ||
|
Casey's Gen Stor Rg 02:00:00 / 02.08.25 |
522.78 | 0.51% | 2.65 | 522.30 | 522.78 | ||
|
CASI Rg 02:00:00 / 02.08.25 |
1.290 | -0.77% | -0.01 | 1.250 | 1.290 | ||
|
Cass Info Sys Rg 02:00:00 / 02.08.25 |
39.63 | -0.95% | -0.38 | 39.59 | 39.63 | ||
|
Cassava Sci Rg 02:00:00 / 02.08.25 |
2.120 | 0.95% | 0.02 | 2.120 | 2.140 | ||
|
Castle Biosci Rg 02:00:00 / 02.08.25 |
14.650 | -3.30% | -0.50 | 14.630 | 14.650 | ||
|
Castor Maritime 02:00:00 / 02.08.25 |
2.140 | -1.83% | -0.04 | 2.120 | 2.160 | ||
|
Catalyst Bnc Rg 02:00:00 / 02.08.25 |
12.470 | -0.16% | -0.02 | 12.310 | 12.490 | ||
|
Catalyst Pharma Rg 02:00:00 / 02.08.25 |
21.12 | -0.98% | -0.21 | 21.12 | 21.13 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Avnet Rg 02:00:00 / 02.08.25 |
51.87 | 1.19% | 5.04% | -3.05% | -5.92% | 2.88% | 2.19% | 10.59% |
|
FGI Rg 02:00:00 / 31.07.25 |
0.7800 | 1.17% | -52.44% | -4.41% | 17.47% | 41.97% | -19.59% | -70.23% |
|
Cirrus Logic Rg 02:00:00 / 02.08.25 |
102.08 | 1.13% | 21.06% | 0.90% | -8.67% | 1.54% | -11.03% | 17.84% |
|
Aemetis Rg 02:00:00 / 02.08.25 |
2.710 | 1.12% | -48.09% | -15.05% | -11.11% | 110.08% | 8.84% | -62.99% |
|
HealthEquity Rg 02:00:00 / 02.08.25 |
91.06 | 1.09% | 46.30% | -5.19% | -5.05% | 0.73% | 27.52% | 66.75% |
|
Huntington Bancs Rg 02:00:00 / 02.08.25 |
16.040 | 0.98% | 29.17% | -4.75% | -6.33% | 5.39% | 16.65% | 23.63% |
|
BJ's Restaurants Rg 02:00:00 / 02.08.25 |
34.17 | 0.84% | -1.61% | -12.29% | -23.13% | -12.61% | 15.87% | 50.96% |
|
Airbnb Rg-A 02:00:00 / 02.08.25 |
128.02 | 0.76% | -2.74% | -9.40% | -2.99% | 0.77% | -0.16% | 19.31% |
|
Alliance Resource 02:00:00 / 02.08.25 |
26.59 | 0.72% | 25.02% | -4.97% | -0.38% | 6.49% | 11.40% | 20.86% |
|
Epsilon Energy Rg 02:00:00 / 02.08.25 |
6.100 | 0.64% | 23.03% | -1.77% | -16.67% | -9.90% | 17.31% | -2.19% |
|
BayCom Rg 02:00:00 / 02.08.25 |
26.75 | 0.63% | 14.50% | -2.76% | -6.51% | -0.30% | 20.55% | 37.88% |
|
Hawthorn Banc Rg 02:00:00 / 02.08.25 |
28.22 | 0.60% | 12.42% | -1.71% | -5.44% | -0.39% | 39.01% | 16.50% |
|
Central Garden & Rg 02:00:00 / 02.08.25 |
38.91 | 0.57% | -2.85% | -3.43% | 6.93% | 11.84% | -0.49% | 12.32% |
|
Heidrck & Strugg Rg 02:00:00 / 02.08.25 |
43.05 | 0.50% | 50.80% | -7.02% | -8.22% | 1.65% | 12.52% | 43.00% |
|
DEFI Techno Rg 02:00:00 / 02.08.25 |
2.630 | 0.37% | 438.57% | -9.00% | -13.06% | -33.98% | 74.17% | 745.66% |
|
Fox Fact Hldg Rg 02:00:00 / 02.08.25 |
29.31 | 0.33% | -54.99% | -2.88% | 8.43% | 23.25% | -29.34% | -67.92% |
|
Arbutus Biopharm Rg 02:00:00 / 02.08.25 |
3.270 | 0.31% | 31.20% | 1.55% | 1.23% | 1.24% | -12.45% | 41.99% |
|
Amdocs Rg 02:00:00 / 02.08.25 |
84.49 | 0.26% | -2.88% | -3.82% | -7.82% | -7.64% | -1.32% | -1.95% |
|
ASML Hold NY Sp ADR 02:00:00 / 02.08.25 |
689.82 | 0.24% | -8.22% | -3.01% | -12.56% | -2.32% | -14.77% | 20.94% |
|
CDW Rg 02:00:00 / 02.08.25 |
168.86 | 0.20% | -23.29% | -6.78% | -4.26% | -5.63% | -19.53% | -3.94% |
|
Aldeyra Therapeu Rg 02:00:00 / 02.08.25 |
4.810 | 0.00% | 42.17% | -6.96% | 16.05% | 120.64% | 36.84% | -0.99% |
|
Avadel Pharma Rg 02:00:00 / 02.08.25 |
11.080 | 0.00% | -25.57% | 0.45% | 17.69% | 18.00% | -32.15% | 122.20% |
|
Currenc Grp Rg 02:00:00 / 02.08.25 |
1.990 | 0.00% | -83.96% | -13.10% | 73.08% | 64.46% | -83.42% | -82.13% |
|
Envoy Med Rg-A 02:00:00 / 02.08.25 |
1.460 | 0.00% | -20.97% | -6.41% | -6.37% | -13.61% | -42.29% | -85.05% |
|
Five Star Bncrp Rg 02:00:00 / 02.08.25 |
29.44 | 0.00% | 14.94% | -3.66% | -1.08% | 3.95% | 8.76% | 14.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Capstone Hldg Rg 02:00:00 / 02.08.25 |
1.440 | -13.25% |
1.620 15:30 |
1.300 18:38 |
4.180 24.03.25 |
1.300 07.07.25 |
24'906 |
|
Captivision Rg 02:00:00 / 02.08.25 |
1.250 | -3.85% |
1.280 17:26 |
1.240 15:36 |
1.930 04.02.25 |
0.3709 29.01.25 |
16'992 |
|
Carbon Revln Rg 02:00:00 / 02.08.25 |
3.670 | -3.67% |
3.830 15:40 |
3.280 16:00 |
9.190 28.07.25 |
2.130 20.06.25 |
9'981 |
|
Cardiff Oncology Rg 02:00:00 / 02.08.25 |
2.640 | 11.39% |
2.785 18:39 |
2.400 15:32 |
4.980 21.02.25 |
2.315 31.07.25 |
1'089'412 |
|
Cardio Dgns Hld Rg 02:00:00 / 02.08.25 |
3.970 | -4.11% |
4.000 15:30 |
3.770 15:44 |
30.30 06.01.25 |
3.220 26.06.25 |
15'182 |
|
Cardlytics Rg 02:00:00 / 02.08.25 |
1.880 | -7.84% |
2.050 15:30 |
1.870 19:03 |
4.035 24.01.25 |
1.220 08.04.25 |
202'734 |
|
CareCloud Rg 02:00:00 / 02.08.25 |
2.310 | -2.94% |
2.350 15:30 |
2.270 15:57 |
4.750 10.02.25 |
1.150 07.04.25 |
25'239 |
|
CareDx Rg 02:00:00 / 02.08.25 |
12.220 | -0.53% |
12.340 20:38 |
11.940 16:02 |
25.87 14.01.25 |
10.975 17.07.25 |
353'151 |
|
CARGO Therap Rg 02:00:00 / 02.08.25 |
4.490 | 0.45% |
4.495 19:44 |
4.450 15:31 |
15.810 02.01.25 |
3.000 30.01.25 |
162'431 |
|
CarGurus-A Rg 02:00:00 / 02.08.25 |
31.86 | -2.93% |
32.29 15:30 |
31.81 16:02 |
41.29 30.01.25 |
24.71 07.04.25 |
288'091 |
|
Caribou Bio Rg 02:00:00 / 02.08.25 |
1.950 | -3.94% |
1.990 19:22 |
1.860 16:02 |
2.655 23.07.25 |
0.6601 07.04.25 |
254'933 |
|
Carisma Therap Rg 02:00:00 / 02.08.25 |
0.3115 | -3.26% |
0.3190 15:53 |
0.3000 15:40 |
1.270 10.06.25 |
0.1426 16.05.25 |
30'609 |
|
Carparts Rg 02:00:00 / 02.08.25 |
0.8401 | 0.61% |
0.8599 21:57 |
0.7733 16:44 |
1.405 23.01.25 |
0.7000 23.06.25 |
87'030 |
|
Carter Bankshs Rg 02:00:00 / 02.08.25 |
16.940 | -2.53% |
17.240 15:31 |
16.850 16:05 |
18.760 24.07.25 |
13.675 11.04.25 |
44'415 |
|
Cartesian Rg 02:00:00 / 02.08.25 |
12.330 | -3.75% |
12.780 15:38 |
12.060 15:45 |
20.12 16.01.25 |
8.460 27.05.25 |
29'431 |
|
Carver Bancorp Rg 02:00:00 / 02.08.25 |
1.970 | -7.08% |
2.120 15:30 |
1.970 22:00 |
3.160 21.07.25 |
1.300 21.04.25 |
10'064 |
|
Casella Waste Sys-A 02:00:00 / 02.08.25 |
102.98 | -5.29% |
108.00 15:30 |
101.80 18:45 |
120.88 06.05.25 |
101.80 01.08.25 |
344'678 |
|
Casey's Gen Stor Rg 02:00:00 / 02.08.25 |
522.78 | 0.51% |
524.02 18:20 |
516.01 15:34 |
530.90 25.07.25 |
372.27 11.03.25 |
68'321 |
|
CASI Rg 02:00:00 / 02.08.25 |
1.290 | -0.77% |
1.320 15:52 |
1.260 17:56 |
3.210 07.01.25 |
1.110 30.06.25 |
4'792 |
|
Cass Info Sys Rg 02:00:00 / 02.08.25 |
39.63 | -0.95% |
39.74 20:45 |
38.89 16:21 |
46.39 03.07.25 |
38.02 13.01.25 |
29'773 |
|
Cassava Sci Rg 02:00:00 / 02.08.25 |
2.120 | 0.95% |
2.170 21:10 |
2.050 16:05 |
3.180 07.01.25 |
1.155 09.04.25 |
116'035 |
|
Castle Biosci Rg 02:00:00 / 02.08.25 |
14.650 | -3.30% |
15.160 15:30 |
14.610 21:59 |
32.74 08.01.25 |
14.610 01.08.25 |
184'107 |
|
Castor Maritime 02:00:00 / 02.08.25 |
2.140 | -1.83% |
2.165 21:53 |
2.120 17:40 |
2.940 06.01.25 |
2.000 09.04.25 |
4'077 |
|
Catalyst Bnc Rg 02:00:00 / 02.08.25 |
12.470 | -0.16% |
12.490 15:39 |
12.470 22:00 |
14.190 01.07.25 |
10.670 04.04.25 |
12 |
|
Catalyst Pharma Rg 02:00:00 / 02.08.25 |
21.12 | -0.98% |
21.25 20:44 |
20.83 16:01 |
26.58 09.06.25 |
19.165 08.01.25 |
419'240 |