×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.05.2026 - 23:16:01
- 26'343.97
- 0.19%
- 50.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CCC Intell Sltn Rg 02:00:00 / 23.05.26 |
4.560 | 0.44% | 0.02 | 4.550 | 4.560 | ||
|
CCG Rg 02:00:00 / 23.05.26 |
0.5381 | -8.78% | -0.05 | 0.5335 | 0.5475 | ||
|
CDT Environ Rg-A 02:00:00 / 23.05.26 |
0.3100 | 0.00% | 0.00 | 0.3100 | 0.3177 | ||
|
CDT Equity Rg 02:00:00 / 23.05.26 |
1.050 | -13.93% | -0.17 | 1.040 | 1.090 | ||
|
CDW Rg 02:00:00 / 23.05.26 |
110.82 | 3.69% | 3.94 | 110.80 | 110.82 | ||
|
CEA Indstrs Rg 02:00:00 / 23.05.26 |
2.630 | 0.38% | 0.01 | 2.610 | 2.640 | ||
|
Ceco Environment Rg 02:00:00 / 23.05.26 |
81.71 | 1.28% | 1.03 | 81.69 | 81.72 | ||
|
Celcuity Rg 02:00:00 / 23.05.26 |
138.23 | -3.02% | -4.30 | 138.07 | 138.17 | ||
|
Celldex Theraptc Rg 02:00:00 / 23.05.26 |
30.73 | 0.49% | 0.15 | 30.71 | 30.73 | ||
|
Cellebrite Rg-A 02:00:00 / 23.05.26 |
13.180 | 0.08% | 0.01 | 13.180 | 13.190 | ||
|
Cellectar Bioscn Rg 02:00:00 / 23.05.26 |
3.200 | 0.95% | 0.03 | 3.190 | 3.210 | ||
|
Cellectis Sp ADR 02:00:00 / 23.05.26 |
3.500 | -0.57% | -0.02 | 3.500 | 3.540 | ||
|
Cellyan Biotec Rg-A 02:00:00 / 23.05.26 |
0.5300 | -3.64% | -0.02 | 0.5100 | 0.5300 | ||
|
Celsius Hldgs Rg 02:00:00 / 23.05.26 |
30.12 | 1.41% | 0.42 | 30.11 | 30.12 | ||
|
Celularity Rg-A 02:00:00 / 23.05.26 |
0.8701 | -3.17% | -0.03 | 0.8643 | 0.9000 | ||
|
Cemtrex Rg 02:00:00 / 23.05.26 |
0.9321 | -0.48% | 0.00 | 0.9300 | 0.9400 | ||
|
Cenntro Rg 02:00:00 / 23.05.26 |
4.170 | -0.95% | -0.04 | 4.160 | 4.420 | ||
|
Centessa Sp ADS 02:00:00 / 23.05.26 |
39.75 | -0.15% | -0.06 | 39.76 | 39.77 | ||
|
Centl Gard NVtgRg-A 02:00:00 / 23.05.26 |
34.57 | 0.00% | 0.00 | 34.54 | 34.56 | ||
|
Central Garden & Rg 02:00:00 / 23.05.26 |
38.58 | -0.08% | -0.03 | 38.57 | 38.67 | ||
|
Central Plains Rg 02:00:00 / 23.05.26 |
18.710 | 0.32% | 0.06 | 18.400 | 18.750 | ||
|
Centurion Rg-A 02:00:00 / 23.05.26 |
10.860 | 0.37% | 0.04 | 10.850 | 10.890 | ||
|
Century Aluminum Rg 02:00:00 / 23.05.26 |
65.05 | 7.59% | 4.59 | 65.05 | 65.06 | ||
|
Century Casinos Rg 02:00:00 / 23.05.26 |
1.310 | 2.34% | 0.03 | 1.310 | 1.330 | ||
|
Century Therap Rg 02:00:00 / 23.05.26 |
2.260 | -0.44% | -0.01 | 2.260 | 2.270 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gam & Lsure REIT Rg 02:00:00 / 23.05.26 |
47.78 | 6.29% | -1.37% | 3.02% | 0.99% | -2.31% | 3.35% | -2.30% |
|
ECB Bancorp Rg 02:00:00 / 23.05.26 |
18.330 | 6.21% | 24.46% | 4.62% | 0.33% | 6.63% | 12.59% | 69.76% |
|
Humacyte Rg 02:00:00 / 23.05.26 |
1.050 | 6.19% | -79.80% | 12.89% | 50.00% | -5.83% | -58.50% | -75.36% |
|
BayCom Rg 02:00:00 / 23.05.26 |
31.01 | 6.02% | 16.13% | 3.89% | 5.37% | 5.48% | 18.22% | 97.90% |
|
Bridger Rg 02:00:00 / 23.05.26 |
1.970 | 6.01% | -8.92% | 17.96% | -7.51% | -18.93% | 49.24% | -69.21% |
|
Columbia Bkg Sys Rg 02:00:00 / 23.05.26 |
29.73 | 5.97% | 9.66% | 3.34% | 1.75% | 4.50% | 26.03% | 44.56% |
|
AleAnna Rg A 02:00:00 / 23.05.26 |
3.210 | 5.96% | -57.46% | -6.41% | -18.73% | 12.63% | -68.31% | 0.00% |
|
CME Group Rg-A 02:00:00 / 23.05.26 |
291.23 | 5.94% | 24.57% | -2.55% | 2.16% | -8.85% | 2.52% | 59.11% |
|
Canterbury Pk Hl Rg 02:00:00 / 23.05.26 |
15.750 | 5.92% | -23.32% | -0.32% | -0.44% | 0.13% | -11.81% | -29.56% |
|
Ferrovial Rg 02:00:00 / 23.05.26 |
67.48 | 5.82% | 62.67% | 0.88% | -2.33% | -9.28% | 29.32% | 0.00% |
|
Perpetuals Sp ADS 02:00:00 / 23.05.26 |
6.980 | 5.80% | 160.53% | -2.51% | -2.51% | 39.60% | 261.66% | 0.00% |
|
Amber Intl Sp ADS-A 02:00:00 / 23.05.26 |
1.860 | 5.78% | -80.45% | -3.63% | -21.85% | -28.46% | -81.04% | -22.13% |
|
Agios Pharm Rg 02:00:00 / 23.05.26 |
28.14 | 5.77% | -12.39% | -0.11% | 11.14% | -6.91% | -5.57% | 10.31% |
|
First West Finl Rg 02:00:00 / 23.05.26 |
28.41 | 5.74% | 45.01% | 1.10% | 7.65% | 12.34% | 34.33% | 62.74% |
|
AdaptHealth Rg 02:00:00 / 23.05.26 |
10.450 | 5.72% | 10.61% | -1.97% | -18.36% | 14.21% | 19.02% | -4.62% |
|
J-Long Rg-A 02:00:00 / 23.05.26 |
6.700 | 5.70% | 68.90% | 5.51% | 5.51% | 40.61% | 26.42% | 0.00% |
|
Healthcare Svcs Rg 02:00:00 / 23.05.26 |
20.43 | 5.70% | 74.00% | -3.86% | -8.88% | -6.16% | 43.87% | 38.24% |
|
Jerash Holdings Rg 02:00:00 / 23.05.26 |
3.260 | 5.57% | -5.57% | -1.81% | -4.68% | 0.62% | 0.93% | -28.44% |
|
Consumer Ptfl Sv Rg 02:00:00 / 23.05.26 |
9.570 | 5.57% | -9.30% | -3.24% | 12.99% | 18.15% | 9.12% | -8.20% |
|
Bank7 Rg 02:00:00 / 23.05.26 |
43.79 | 5.56% | -7.29% | 4.01% | 0.18% | 7.65% | 17.12% | 88.09% |
|
Cognyte Sftw Rg 02:00:00 / 23.05.26 |
10.100 | 5.53% | 14.68% | 3.17% | 5.32% | 42.45% | -5.43% | 128.57% |
|
Community West Rg 02:00:00 / 23.05.26 |
23.81 | 5.51% | 22.56% | 2.63% | -1.57% | 2.50% | 34.67% | 65.32% |
|
Balchem Corp Rg 02:00:00 / 23.05.26 |
161.75 | 5.47% | -0.76% | 1.72% | -6.92% | -10.85% | -2.54% | 30.26% |
|
First Business F Rg 02:00:00 / 23.05.26 |
57.08 | 5.38% | 23.61% | 6.08% | 1.87% | 4.45% | 19.54% | 113.91% |
|
BKHA Rg-A 21:59:38 / 22.05.26 |
11.720 | 5.33% | 14.16% | 1.11% | 2.60% | 0.85% | 11.90% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CCC Intell Sltn Rg 02:00:00 / 23.05.26 |
4.560 | 0.44% |
4.645 17:49 |
4.515 15:35 |
8.670 09.01.26 |
4.080 13.05.26 |
1'715'325 |
|
CCG Rg 02:00:00 / 23.05.26 |
0.5381 | -8.78% |
0.5990 15:42 |
0.5335 21:59 |
0.9443 30.03.26 |
0.5335 22.05.26 |
11'608 |
|
CDT Environ Rg-A 02:00:00 / 23.05.26 |
0.3100 | 0.00% |
0.3100 17:45 |
0.2932 15:30 |
0.4800 05.01.26 |
0.2110 23.02.26 |
5'735 |
|
CDT Equity Rg 02:00:00 / 23.05.26 |
1.050 | -13.93% |
1.220 17:03 |
1.010 21:23 |
39.50 20.01.26 |
1.010 22.05.26 |
39'049 |
|
CDW Rg 02:00:00 / 23.05.26 |
110.82 | 3.69% |
111.34 21:36 |
106.25 15:30 |
144.39 10.02.26 |
97.16 12.05.26 |
591'167 |
|
CEA Indstrs Rg 02:00:00 / 23.05.26 |
2.630 | 0.38% |
2.750 16:08 |
2.600 17:28 |
6.750 06.01.26 |
2.390 07.04.26 |
39'285 |
|
Ceco Environment Rg 02:00:00 / 23.05.26 |
81.71 | 1.28% |
82.19 15:59 |
80.26 20:27 |
90.16 06.05.26 |
50.18 09.03.26 |
192'467 |
|
Celcuity Rg 02:00:00 / 23.05.26 |
138.23 | -3.02% |
142.82 15:31 |
136.65 17:09 |
151.02 04.05.26 |
98.00 11.02.26 |
199'710 |
|
Celldex Theraptc Rg 02:00:00 / 23.05.26 |
30.73 | 0.49% |
31.22 15:38 |
30.66 15:30 |
35.79 20.04.26 |
22.36 06.02.26 |
196'490 |
|
Cellebrite Rg-A 02:00:00 / 23.05.26 |
13.180 | 0.08% |
13.590 15:45 |
13.000 19:36 |
18.795 07.01.26 |
11.020 10.04.26 |
535'023 |
|
Cellectar Bioscn Rg 02:00:00 / 23.05.26 |
3.200 | 0.95% |
3.290 19:06 |
3.140 15:30 |
4.690 05.05.26 |
2.430 01.04.26 |
35'513 |
|
Cellectis Sp ADR 02:00:00 / 23.05.26 |
3.500 | -0.57% |
3.540 17:27 |
3.500 21:56 |
4.920 02.01.26 |
3.050 31.03.26 |
902 |
|
Cellyan Biotec Rg-A 02:00:00 / 23.05.26 |
0.5300 | -3.64% |
0.5500 17:53 |
0.5300 22:00 |
0.8900 06.01.26 |
0.4011 30.03.26 |
1'175 |
|
Celsius Hldgs Rg 02:00:00 / 23.05.26 |
30.12 | 1.41% |
30.34 21:09 |
29.24 17:48 |
59.27 26.02.26 |
27.66 13.05.26 |
2'437'210 |
|
Celularity Rg-A 02:00:00 / 23.05.26 |
0.8701 | -3.17% |
0.8970 21:59 |
0.8450 15:54 |
1.500 18.02.26 |
0.7119 11.05.26 |
6'408 |
|
Cemtrex Rg 02:00:00 / 23.05.26 |
0.9321 | -0.48% |
0.9399 21:58 |
0.8922 18:29 |
4.090 09.01.26 |
0.5100 30.03.26 |
34'077 |
|
Cenntro Rg 02:00:00 / 23.05.26 |
4.170 | -0.95% |
4.300 15:49 |
4.170 22:00 |
10.548 23.01.26 |
3.690 13.04.26 |
14'494 |
|
Centessa Sp ADS 02:00:00 / 23.05.26 |
39.75 | -0.15% |
39.78 15:30 |
39.70 16:08 |
40.25 31.03.26 |
21.61 20.01.26 |
177'897 |
|
Centl Gard NVtgRg-A 02:00:00 / 23.05.26 |
34.57 | 0.00% |
34.71 15:30 |
34.27 19:20 |
37.31 07.05.26 |
28.43 16.01.26 |
135'819 |
|
Central Garden & Rg 02:00:00 / 23.05.26 |
38.58 | -0.08% |
39.22 15:30 |
38.27 17:10 |
41.53 07.05.26 |
31.29 16.01.26 |
35'265 |
|
Central Plains Rg 02:00:00 / 23.05.26 |
18.710 | 0.32% |
18.710 22:00 |
18.430 21:26 |
18.750 21.05.26 |
16.890 05.01.26 |
524 |
|
Centurion Rg-A 02:00:00 / 23.05.26 |
10.860 | 0.37% |
11.000 15:30 |
10.860 22:00 |
11.000 22.05.26 |
10.620 02.01.26 |
7'471 |
|
Century Aluminum Rg 02:00:00 / 23.05.26 |
65.05 | 7.59% |
65.37 20:56 |
60.15 15:30 |
68.65 14.04.26 |
39.72 02.01.26 |
787'902 |
|
Century Casinos Rg 02:00:00 / 23.05.26 |
1.310 | 2.34% |
1.330 16:30 |
1.310 21:17 |
1.705 26.02.26 |
1.240 19.05.26 |
3'728 |
|
Century Therap Rg 02:00:00 / 23.05.26 |
2.260 | -0.44% |
2.320 15:38 |
2.260 21:31 |
3.030 10.03.26 |
0.8975 06.01.26 |
213'418 |