×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 02.01.2026 - 23:16:01
- 23'235.63
- -0.03%
- -6.36
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Canopy Grow Rg 02:00:00 / 03.01.26 |
1.190 | 4.39% | 0.05 | 1.180 | 1.190 | ||
|
Cantaloupe Rg 02:00:00 / 03.01.26 |
10.680 | 0.56% | 0.06 | 10.660 | 10.670 | ||
|
Canterbury Pk Hl Rg 02:00:00 / 03.01.26 |
15.300 | 0.59% | 0.09 | 14.930 | 15.480 | ||
|
Cantor Eqty Rg-A 02:00:00 / 03.01.26 |
10.410 | -0.10% | -0.01 | 10.410 | 10.450 | ||
|
Cantor Eqty Rg-A 02:00:00 / 03.01.26 |
11.250 | -0.09% | -0.01 | 11.310 | 11.330 | ||
|
Capital Bancorp Rg 02:00:00 / 03.01.26 |
28.04 | -0.46% | -0.13 | 27.93 | 28.04 | ||
|
Capital City Bk Rg 02:00:00 / 03.01.26 |
42.32 | -0.59% | -0.25 | 42.32 | 42.49 | ||
|
Capital Clean Rg 02:00:00 / 03.01.26 |
20.47 | -0.68% | -0.14 | 20.41 | 20.80 | ||
|
Capital Southwest Corp 02:00:00 / 03.01.26 |
22.29 | 0.63% | 0.14 | 22.29 | 22.32 | ||
|
Capitol Fed Fin Rg 02:00:00 / 03.01.26 |
6.690 | -1.76% | -0.12 | 6.690 | 6.700 | ||
|
Capricor Therap Rg 02:00:00 / 03.01.26 |
28.31 | -1.91% | -0.55 | 28.30 | 28.31 | ||
|
Capstone Hldg Rg 02:00:00 / 03.01.26 |
0.7070 | -2.87% | -0.02 | 0.6856 | 0.7171 | ||
|
Captivision Rg 02:00:00 / 03.01.26 |
0.4223 | 23.08% | 0.08 | 0.4100 | 0.4249 | ||
|
Carbon Revln Rg 02:00:00 / 03.01.26 |
1.760 | 3.53% | 0.06 | 1.700 | 1.760 | ||
|
Cardiff Oncology Rg 02:00:00 / 03.01.26 |
2.660 | -5.34% | -0.15 | 2.660 | 2.670 | ||
|
Cardio Dgns Hld Rg 02:00:00 / 03.01.26 |
2.850 | 5.17% | 0.14 | 2.810 | 2.850 | ||
|
Cardlytics Rg 02:00:00 / 03.01.26 |
1.120 | -2.61% | -0.03 | 1.120 | 1.130 | ||
|
CareCloud Rg 02:00:00 / 03.01.26 |
2.910 | -0.34% | -0.01 | 2.910 | 2.920 | ||
|
CareDx Rg 02:00:00 / 03.01.26 |
19.140 | 1.59% | 0.30 | 19.140 | 19.150 | ||
|
CarGurus-A Rg 02:00:00 / 03.01.26 |
37.65 | -1.83% | -0.70 | 37.63 | 37.66 | ||
|
Caribou Bio Rg 02:00:00 / 03.01.26 |
1.590 | 0.00% | 0.00 | 1.580 | 1.590 | ||
|
Carisma Therap Rg 23:20:00 / 02.01.26 |
0.0440 | 2.33% | 0.00 | ||||
|
Carparts Rg 02:00:00 / 03.01.26 |
0.5000 | 0.00% | 0.00 | 0.4999 | 0.5000 | ||
|
Carter Bankshs Rg 02:00:00 / 03.01.26 |
19.430 | -1.17% | -0.23 | 19.430 | 19.450 | ||
|
Cartesian Rg 02:00:00 / 03.01.26 |
6.760 | -6.24% | -0.45 | 6.750 | 6.760 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CPI Card Group Rg 02:00:00 / 03.01.26 |
14.220 | 0.00% | -50.89% | -6.51% | -10.11% | -5.89% | -55.63% | -59.31% |
|
CPS Techn Rg 02:00:00 / 03.01.26 |
3.200 | 0.00% | 91.93% | -0.31% | -2.74% | -28.57% | 96.32% | 14.87% |
|
CRA Intl Rg 02:00:00 / 03.01.26 |
200.52 | 0.00% | 7.21% | -2.77% | 5.92% | 13.32% | 7.48% | 63.93% |
|
CRDO Rg 02:00:00 / 03.01.26 |
143.22 | 0.00% | 114.09% | -1.11% | -18.64% | 3.16% | 97.85% | 981.07% |
|
CRGO Rg 02:00:00 / 03.01.26 |
2.230 | 0.00% | -25.25% | -3.88% | -30.31% | -36.10% | -29.87% | 0.00% |
|
CRISPR Therap N 02:00:00 / 03.01.26 |
53.77 | 0.00% | 33.23% | -2.38% | -5.47% | -26.41% | 31.08% | 29.00% |
|
CRITEO Sp ADS 02:00:00 / 03.01.26 |
20.04 | 0.00% | -47.90% | 0.15% | -4.57% | 0.55% | -51.48% | -20.91% |
|
CRML Rg 02:00:00 / 03.01.26 |
8.120 | 0.00% | 2.21% | 4.91% | -19.60% | -45.79% | 19.76% | 0.00% |
|
CSG Systems Intl Rg 02:00:00 / 03.01.26 |
76.76 | 0.00% | 50.05% | -0.31% | -0.32% | 21.86% | 49.48% | 34.07% |
|
CSP Inc Rg 02:00:00 / 03.01.26 |
11.940 | 0.00% | -22.22% | -8.22% | -7.15% | 5.57% | -32.35% | 165.11% |
|
CSW Industrials Rg 22:15:00 / 02.01.26 |
295.03 | 0.00% | -16.80% | -3.45% | -0.29% | 25.08% | -17.22% | 153.20% |
|
CSX Rg 02:00:00 / 03.01.26 |
36.27 | 0.00% | 12.33% | -0.96% | -0.08% | 2.20% | 12.15% | 17.01% |
|
CUPR Rg-A 02:00:00 / 03.01.26 |
0.4023 | 0.00% | 0.00% | -13.02% | -37.72% | -58.09% | 0.00% | 0.00% |
|
CVB Financial Rg 02:00:00 / 03.01.26 |
18.670 | 0.00% | -13.12% | -4.65% | -4.26% | 3.43% | -11.93% | -27.77% |
|
CVRx Rg 02:00:00 / 03.01.26 |
7.100 | 0.00% | -43.96% | -4.31% | -21.55% | -20.67% | -47.95% | -61.31% |
|
CXApp Inc Rg 02:00:00 / 03.01.26 |
0.3423 | 0.00% | -81.76% | 3.73% | -17.68% | -58.81% | -84.79% | -96.70% |
|
Cabaletta Bio Rg 02:00:00 / 03.01.26 |
2.210 | 0.00% | -3.52% | 0.91% | -13.33% | -4.74% | -7.92% | -76.32% |
|
Cadence Design Rg 02:00:00 / 03.01.26 |
310.40 | 0.00% | 4.03% | -2.66% | -8.04% | -5.08% | 2.15% | 94.58% |
|
Cadiz Rg 02:00:00 / 03.01.26 |
5.800 | 0.00% | 7.88% | 1.75% | 1.75% | 10.27% | 13.28% | 124.40% |
|
Cadrenal Inc Rg 02:00:00 / 03.01.26 |
7.330 | 0.00% | -53.21% | -1.08% | -28.07% | -46.26% | -53.75% | 0.00% |
|
Caesarstone Rg 02:00:00 / 03.01.26 |
1.730 | 0.00% | -56.24% | 1.17% | -4.95% | 17.69% | -60.68% | -67.43% |
|
Caesr Entmt Rg 02:00:00 / 03.01.26 |
23.56 | 0.00% | -30.01% | -4.96% | 1.38% | 7.78% | -27.53% | -43.77% |
|
Cal-Maine Foods Rg 02:00:00 / 03.01.26 |
78.47 | 0.00% | -22.69% | -4.28% | -7.37% | -16.90% | -27.03% | 46.13% |
|
Calavo Growers Rg 02:00:00 / 03.01.26 |
21.80 | 0.00% | -14.71% | 0.09% | 5.47% | -12.70% | -14.44% | -26.02% |
|
CalciMedica Rg 02:00:00 / 03.01.26 |
6.740 | 0.00% | 86.16% | 8.19% | 54.23% | 110.63% | 109.32% | -5.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Canopy Grow Rg 02:00:00 / 03.01.26 |
1.190 | 4.39% |
1.200 18:22 |
1.150 15:30 |
2'358'136 | ||
|
Cantaloupe Rg 02:00:00 / 03.01.26 |
10.680 | 0.56% |
10.680 22:00 |
10.575 18:08 |
239'281 | ||
|
Canterbury Pk Hl Rg 02:00:00 / 03.01.26 |
15.300 | 0.59% |
15.300 22:00 |
15.190 15:30 |
310 | ||
|
Cantor Eqty Rg-A 02:00:00 / 03.01.26 |
10.410 | -0.10% |
10.495 19:46 |
10.410 22:00 |
4'374 | ||
|
Cantor Eqty Rg-A 02:00:00 / 03.01.26 |
11.250 | -0.09% |
11.390 21:32 |
11.240 15:30 |
41'701 | ||
|
Capital Bancorp Rg 02:00:00 / 03.01.26 |
28.04 | -0.46% |
28.27 15:58 |
27.91 16:58 |
14'676 | ||
|
Capital City Bk Rg 02:00:00 / 03.01.26 |
42.32 | -0.59% |
42.69 15:30 |
42.02 19:05 |
21'904 | ||
|
Capital Clean Rg 02:00:00 / 03.01.26 |
20.47 | -0.68% |
20.82 18:57 |
20.47 22:00 |
236 | ||
|
Capital Southwest Corp 02:00:00 / 03.01.26 |
22.29 | 0.63% |
22.44 20:49 |
22.01 16:45 |
157'447 | ||
|
Capitol Fed Fin Rg 02:00:00 / 03.01.26 |
6.690 | -1.76% |
6.820 15:30 |
6.675 21:56 |
299'064 | ||
|
Capricor Therap Rg 02:00:00 / 03.01.26 |
28.31 | -1.91% |
29.24 15:30 |
27.53 19:26 |
385'705 | ||
|
Capstone Hldg Rg 02:00:00 / 03.01.26 |
0.7070 | -2.87% |
0.7179 15:38 |
0.6802 16:43 |
5'402 | ||
|
Captivision Rg 02:00:00 / 03.01.26 |
0.4223 | 23.08% |
0.4271 19:35 |
0.3737 15:42 |
27'140 | ||
|
Carbon Revln Rg 02:00:00 / 03.01.26 |
1.760 | 3.53% |
1.800 15:30 |
1.700 21:01 |
7'486 | ||
|
Cardiff Oncology Rg 02:00:00 / 03.01.26 |
2.660 | -5.34% |
2.850 15:30 |
2.615 19:49 |
155'029 | ||
|
Cardio Dgns Hld Rg 02:00:00 / 03.01.26 |
2.850 | 5.17% |
2.850 18:04 |
2.740 16:25 |
3'546 | ||
|
Cardlytics Rg 02:00:00 / 03.01.26 |
1.120 | -2.61% |
1.140 15:30 |
1.100 16:21 |
103'692 | ||
|
CareCloud Rg 02:00:00 / 03.01.26 |
2.910 | -0.34% |
2.945 21:02 |
2.870 16:25 |
37'088 | ||
|
CareDx Rg 02:00:00 / 03.01.26 |
19.140 | 1.59% |
19.420 16:20 |
18.750 15:33 |
199'478 | ||
|
CarGurus-A Rg 02:00:00 / 03.01.26 |
37.65 | -1.83% |
38.72 18:56 |
37.51 21:50 |
342'419 | ||
|
Caribou Bio Rg 02:00:00 / 03.01.26 |
1.590 | 0.00% |
1.600 15:30 |
1.540 15:35 |
173'472 | ||
|
Carisma Therap Rg 23:20:00 / 02.01.26 |
0.0440 | 2.33% |
0.0450 15:30 |
0.0402 16:57 |
102'572 | ||
|
Carparts Rg 02:00:00 / 03.01.26 |
0.5000 | 0.00% |
0.5030 16:39 |
0.4707 15:49 |
304'366 | ||
|
Carter Bankshs Rg 02:00:00 / 03.01.26 |
19.430 | -1.17% |
19.700 15:30 |
19.360 19:08 |
45'772 | ||
|
Cartesian Rg 02:00:00 / 03.01.26 |
6.760 | -6.24% |
7.290 15:30 |
6.500 19:53 |
68'391 |