×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.11.2025 - 23:16:00
- 23'527.17
- 2.27%
- 522.64
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Canadian Solar Rg 02:00:00 / 11.11.25 |
32.40 | 0.00% | 0.00 | 32.60 | 33.50 | 3'825 | |
|
Candel Therapeut Rg 02:00:00 / 11.11.25 |
5.070 | 0.00% | 0.00 | 4.640 | 5.220 | ||
|
Canopy Grow Rg 02:00:00 / 11.11.25 |
1.270 | 0.00% | 0.00 | 1.260 | 1.280 | 1'714'355 | |
|
Cantaloupe Rg 02:00:00 / 11.11.25 |
10.560 | 0.00% | 0.00 | 9.610 | 12.000 | ||
|
Canterbury Pk Hl Rg 02:00:00 / 11.11.25 |
15.685 | 0.00% | 0.00 | 15.000 | 24.93 | ||
|
Cantor Eqty Rg-A 02:00:00 / 11.11.25 |
10.410 | 0.00% | 0.00 | 10.480 | |||
|
Cantor Eqty Rg-A 02:00:00 / 11.11.25 |
11.410 | 0.00% | 0.00 | 10.170 | 12.000 | ||
|
Cantor Equity Rg-A 02:00:00 / 11.11.25 |
16.030 | 0.00% | 0.00 | ||||
|
Capital Bancorp Rg 02:00:00 / 11.11.25 |
27.99 | 0.00% | 0.00 | 22.45 | 44.50 | ||
|
Capital City Bk Rg 02:00:00 / 11.11.25 |
40.77 | 0.00% | 0.00 | 17.920 | |||
|
Capital Clean Rg 02:00:00 / 11.11.25 |
20.57 | 0.00% | 0.00 | 8.440 | |||
|
Capital Southwest Corp 02:00:00 / 11.11.25 |
20.79 | 0.00% | 0.00 | 18.940 | 21.20 | ||
|
Capitol Fed Fin Rg 02:00:00 / 11.11.25 |
6.240 | 0.00% | 0.00 | 6.200 | 6.270 | ||
|
Capricor Therap Rg 02:00:00 / 11.11.25 |
5.560 | 0.00% | 0.00 | 5.260 | 6.390 | 805'914 | |
|
Capstone Hldg Rg 02:00:00 / 11.11.25 |
1.110 | 0.00% | 0.00 | 0.9786 | 1.200 | ||
|
Captivision Rg 02:00:00 / 11.11.25 |
0.7421 | 0.00% | 0.00 | 0.6849 | 0.8500 | ||
|
Carbon Revln Rg 02:00:00 / 11.11.25 |
2.860 | 0.00% | 0.00 | 2.620 | 3.150 | 42'329 | |
|
Cardiff Oncology Rg 02:00:00 / 11.11.25 |
2.230 | 0.00% | 0.00 | 1.960 | 2.430 | ||
|
Cardio Dgns Hld Rg 02:00:00 / 11.11.25 |
3.800 | 0.00% | 0.00 | 3.030 | 3.860 | ||
|
Cardlytics Rg 02:00:00 / 11.11.25 |
1.430 | 0.00% | 0.00 | 1.010 | 1.740 | 210'452 | |
|
CareCloud Rg 02:00:00 / 11.11.25 |
3.370 | 0.00% | 0.00 | 3.080 | 4.030 | ||
|
CareDx Rg 02:00:00 / 11.11.25 |
16.700 | 0.00% | 0.00 | 14.050 | 19.150 | ||
|
CarGurus-A Rg 02:00:00 / 11.11.25 |
35.42 | 0.00% | 0.00 | 26.07 | 42.51 | 630'767 | |
|
Caribou Bio Rg 02:00:00 / 11.11.25 |
2.070 | 0.00% | 0.00 | 1.850 | 2.230 | 136 | |
|
Carisma Therap Rg 23:20:00 / 10.11.25 |
0.0480 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ioneer Sp ADS 02:00:00 / 11.11.25 |
4.250 | 6.52% | 4.17% | -6.18% | -42.65% | 25.74% | -25.57% | -74.30% |
|
Gyrodyne Rg 02:00:00 / 11.11.25 |
9.600 | 6.43% | 7.26% | -1.23% | -0.10% | -10.11% | -10.11% | 1.27% |
|
Eureka Rg-A 02:00:00 / 11.11.25 |
10.800 | 6.30% | 0.00% | 0.00% | 0.00% | 0.93% | 6.82% | 0.00% |
|
Alpha Cognition Rg 02:00:00 / 11.11.25 |
6.260 | 6.28% | -49.60% | 9.82% | -11.14% | -25.87% | -25.48% | -13.68% |
|
Clearfield Rg 02:00:00 / 11.11.25 |
32.91 | 6.16% | 13.17% | -5.32% | -7.35% | 3.72% | -5.43% | -62.69% |
|
Aldel Fin Rg-A 02:00:00 / 11.11.25 |
10.550 | 6.14% | 0.00% | 0.67% | 0.96% | 2.13% | 0.00% | 0.00% |
|
BAYA Rg-A 02:00:00 / 11.11.25 |
11.330 | 6.09% | 13.19% | 1.16% | -1.31% | 1.80% | 6.79% | 0.00% |
|
First United Rg 02:00:00 / 11.11.25 |
35.76 | 6.08% | 52.11% | 2.46% | 1.22% | 4.50% | 2.70% | 95.84% |
|
Andretti Acqn Rg-A 21:59:31 / 10.11.25 |
10.570 | 6.01% | 0.00% | -1.12% | 0.67% | 1.63% | 6.33% | 0.00% |
|
FreightCar Ameri Rg 02:00:00 / 11.11.25 |
9.480 | 5.80% | 251.11% | 9.79% | -3.07% | 14.91% | -39.66% | 135.24% |
|
Arrow Financial Rg 02:00:00 / 11.11.25 |
30.36 | 5.75% | 8.66% | 2.95% | 14.14% | 9.17% | -11.23% | -12.21% |
|
GP-Act III Rg-A 02:00:00 / 11.11.25 |
10.720 | 5.72% | 0.00% | 0.56% | 0.56% | 1.80% | 6.45% | 0.00% |
|
FSHP Rg 02:00:00 / 11.11.25 |
10.740 | 5.71% | 0.00% | 0.75% | 0.94% | 2.19% | 6.34% | 0.00% |
|
GigCapital7 Rg-A 02:00:00 / 11.11.25 |
10.550 | 5.61% | 0.00% | -1.49% | -3.39% | 1.74% | 6.14% | 0.00% |
|
Capitol Fed Fin Rg 02:00:00 / 11.11.25 |
6.240 | 5.58% | -3.26% | 1.13% | 0.65% | 2.21% | -11.61% | -25.00% |
|
Dynamix Corp Rg-A 02:00:00 / 11.11.25 |
10.320 | 5.52% | 0.00% | -0.10% | -2.27% | -5.41% | 0.00% | 0.00% |
|
Henry Schein Rg 02:00:00 / 11.11.25 |
73.00 | 5.49% | -3.58% | 12.93% | 15.87% | 8.60% | 6.90% | -5.59% |
|
DT Cloud Rg 02:00:00 / 11.11.25 |
10.620 | 5.46% | 0.00% | -0.47% | 1.34% | 1.92% | 5.67% | 0.00% |
|
APA Rg 02:00:00 / 11.11.25 |
24.35 | 5.46% | -32.13% | 8.27% | 6.70% | 19.30% | 9.83% | -48.19% |
|
Future Vision Rg 02:00:00 / 11.11.25 |
10.570 | 5.44% | 0.00% | 0.76% | 1.05% | 1.54% | 6.12% | 0.00% |
|
ANSC Rg-A 02:00:00 / 11.11.25 |
11.060 | 5.43% | 0.00% | -0.09% | 0.59% | 1.47% | 6.35% | 0.00% |
|
GrowGeneration Rg 02:00:00 / 11.11.25 |
1.780 | 5.33% | -29.08% | 23.61% | 7.23% | 13.38% | -4.30% | -66.29% |
|
Charlton Aria Rg-A 21:59:30 / 10.11.25 |
10.390 | 5.32% | 0.00% | 0.00% | 0.39% | -0.85% | 0.00% | 0.00% |
|
Centurion Rg-A 02:00:00 / 11.11.25 |
10.630 | 5.20% | 0.00% | 0.09% | 0.57% | 0.95% | 5.98% | 0.00% |
|
Captivision Rg 02:00:00 / 11.11.25 |
0.7421 | 5.07% | -80.05% | 47.83% | -10.75% | -41.10% | -40.63% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Canadian Solar Rg 02:00:00 / 11.11.25 |
32.40 | 0.00% |
33.30 10.11.25 |
6.570 09.04.25 |
3'825 | ||
|
Candel Therapeut Rg 02:00:00 / 11.11.25 |
5.070 | 0.00% |
13.680 20.02.25 |
4.255 09.04.25 |
125'500 | ||
|
Canopy Grow Rg 02:00:00 / 11.11.25 |
1.270 | 0.00% |
3.070 06.01.25 |
0.7700 09.04.25 |
1'714'355 | ||
|
Cantaloupe Rg 02:00:00 / 11.11.25 |
10.560 | 0.00% |
11.360 25.02.25 |
7.060 07.04.25 |
133'092 | ||
|
Canterbury Pk Hl Rg 02:00:00 / 11.11.25 |
15.685 | 0.00% |
21.65 03.01.25 |
15.420 30.10.25 |
13 | ||
|
Cantor Eqty Rg-A 02:00:00 / 11.11.25 |
10.410 | 0.00% |
16.000 17.07.25 |
10.040 07.01.25 |
5'232 | ||
|
Cantor Eqty Rg-A 02:00:00 / 11.11.25 |
11.410 | 0.00% |
13.250 14.10.25 |
10.325 12.09.25 |
36'620 | ||
|
Cantor Equity Rg-A 02:00:00 / 11.11.25 |
16.030 | 0.00% |
59.72 01.05.25 |
10.260 03.02.25 |
41'451 | ||
|
Capital Bancorp Rg 02:00:00 / 11.11.25 |
27.99 | 0.00% |
36.15 22.07.25 |
24.71 07.04.25 |
11'394 | ||
|
Capital City Bk Rg 02:00:00 / 11.11.25 |
40.77 | 0.00% |
44.69 05.09.25 |
32.51 14.04.25 |
20'828 | ||
|
Capital Clean Rg 02:00:00 / 11.11.25 |
20.57 | 0.00% |
24.83 15.07.25 |
14.090 07.04.25 |
1'802 | ||
|
Capital Southwest Corp 02:00:00 / 11.11.25 |
20.79 | 0.00% |
23.85 18.02.25 |
17.470 09.04.25 |
|||
|
Capitol Fed Fin Rg 02:00:00 / 11.11.25 |
6.240 | 0.00% |
6.620 05.09.25 |
4.900 11.04.25 |
387'949 | ||
|
Capricor Therap Rg 02:00:00 / 11.11.25 |
5.560 | 0.00% |
16.420 18.02.25 |
5.430 10.11.25 |
805'914 | ||
|
Capstone Hldg Rg 02:00:00 / 11.11.25 |
1.110 | 0.00% |
4.180 24.03.25 |
0.9200 05.11.25 |
39'481 | ||
|
Captivision Rg 02:00:00 / 11.11.25 |
0.7421 | 0.00% |
1.930 04.02.25 |
0.3709 29.01.25 |
9'934 | ||
|
Carbon Revln Rg 02:00:00 / 11.11.25 |
2.860 | 0.00% |
9.190 28.07.25 |
2.130 20.06.25 |
42'329 | ||
|
Cardiff Oncology Rg 02:00:00 / 11.11.25 |
2.230 | 0.00% |
4.980 21.02.25 |
1.905 03.09.25 |
120'095 | ||
|
Cardio Dgns Hld Rg 02:00:00 / 11.11.25 |
3.800 | 0.00% |
30.30 06.01.25 |
3.220 26.06.25 |
5'426 | ||
|
Cardlytics Rg 02:00:00 / 11.11.25 |
1.430 | 0.00% |
4.035 24.01.25 |
0.8543 03.09.25 |
210'452 | ||
|
CareCloud Rg 02:00:00 / 11.11.25 |
3.370 | 0.00% |
4.750 10.02.25 |
1.150 07.04.25 |
176'843 | ||
|
CareDx Rg 02:00:00 / 11.11.25 |
16.700 | 0.00% |
25.87 14.01.25 |
10.975 17.07.25 |
453'791 | ||
|
CarGurus-A Rg 02:00:00 / 11.11.25 |
35.42 | 0.00% |
41.29 30.01.25 |
24.71 07.04.25 |
630'767 | ||
|
Caribou Bio Rg 02:00:00 / 11.11.25 |
2.070 | 0.00% |
3.530 03.11.25 |
0.6601 07.04.25 |
136 | ||
|
Carisma Therap Rg 23:20:00 / 10.11.25 |
0.0480 | 0.00% |
1.270 10.06.25 |
0.0261 15.10.25 |
650'514 |