×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 18.09.2026 - 23:16:00
- 26'522.55
- 0.39%
- 104.25
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bright Minds Rg 02:00:00 / 19.09.26 |
60.98 | -0.93% | -0.57 | 60.83 | 60.92 | ||
|
Brighths Finc Rg 02:00:00 / 19.09.26 |
49.95 | 1.11% | 0.55 | 49.92 | 49.93 | ||
|
Brightline Inter Rg 02:00:00 / 19.09.26 |
0.6700 | -1.47% | -0.01 | 0.6900 | 0.7400 | ||
|
Brilliant Erth Rg-A 02:00:00 / 19.09.26 |
1.400 | -2.10% | -0.03 | 1.370 | 1.400 | ||
|
Broadcom Rg 02:00:00 / 19.09.26 |
357.61 | 2.97% | 10.31 | 357.75 | 357.87 | 20'854'784 | |
|
Broadway Rg-A 02:00:00 / 19.09.26 |
12.150 | 2.10% | 0.25 | 11.970 | 12.150 | ||
|
Broadwind Rg 02:00:00 / 19.09.26 |
4.270 | 0.47% | 0.02 | 4.250 | 4.290 | ||
|
BRP SVTG 02:00:00 / 19.09.26 |
58.01 | -1.41% | -0.83 | 57.91 | 58.25 | ||
|
Bruker Rg 02:00:00 / 19.09.26 |
61.39 | -2.63% | -1.66 | 61.35 | 61.39 | ||
|
Bsnss Frst Banc Rg 02:00:00 / 19.09.26 |
30.82 | -0.03% | -0.01 | 30.80 | 30.82 | ||
|
BT Brands Rg 02:00:00 / 19.09.26 |
1.800 | 5.26% | 0.09 | 1.750 | 1.850 | 10'023 | |
|
BTC Dev Rg-A 02:00:00 / 19.09.26 |
10.170 | 0.15% | 0.02 | 10.150 | 10.170 | ||
|
BTC Digital Rg 02:00:00 / 19.09.26 |
1.290 | 11.21% | 0.13 | 1.270 | 1.280 | 2'980'414 | |
|
BTCS Rg 02:00:00 / 19.09.26 |
1.600 | 15.11% | 0.21 | 1.590 | 1.610 | 501'154 | |
|
BTDR Rg 02:00:00 / 19.09.26 |
12.970 | 15.39% | 1.73 | 12.980 | 13.000 | 6'504'854 | |
|
BTQ Tech Rg 02:00:00 / 19.09.26 |
2.610 | -3.33% | -0.09 | 2.610 | 2.620 | 1'158'576 | |
|
BullFrog Rg 02:00:00 / 19.09.26 |
0.4638 | 2.84% | 0.01 | 0.4549 | 0.4690 | ||
|
Bumble Rg-A 02:00:00 / 19.09.26 |
2.790 | -5.74% | -0.17 | 2.780 | 2.790 | ||
|
Burke & Hrb Fin Rg 02:00:00 / 19.09.26 |
69.90 | -0.77% | -0.54 | 69.90 | 70.03 | ||
|
Burning Sp ADR 02:00:00 / 19.09.26 |
14.235 | 5.29% | 0.72 | 13.300 | 15.050 | ||
|
BurTech Acqn Rg-A 02:00:00 / 19.09.26 |
10.000 | 0.00% | 0.00 | 9.990 | 10.020 | ||
|
BUUU Grp Rg A 02:00:00 / 19.09.26 |
46.03 | 0.01% | 0.01 | 45.55 | 46.50 | 9'731 | |
|
BuzzFeed Rg-A 02:00:00 / 19.09.26 |
1.120 | 1.82% | 0.02 | 1.120 | 1.130 | ||
|
BV Financial Rg 02:00:00 / 19.09.26 |
21.35 | 2.94% | 0.61 | 21.25 | 21.34 | ||
|
Byrna Tech Rg 02:00:00 / 19.09.26 |
3.680 | -2.65% | -0.10 | 3.680 | 3.700 | 97'376 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Applied Digital Rg 02:00:00 / 19.09.26 |
28.12 | 7.59% | 245.29% | 6.43% | 3.34% | -28.19% | 37.30% | 401.52% |
|
Allarity Rg 02:00:00 / 19.09.26 |
1.210 | 7.41% | -0.85% | -0.82% | -14.79% | -6.92% | -21.43% | -99.80% |
|
1st Intst Banc Rg-A 02:00:00 / 19.09.26 |
37.35 | 7.40% | 14.44% | 1.16% | -0.37% | -3.31% | 11.66% | 44.87% |
|
AirJoule Tech Rg-A 02:00:00 / 19.09.26 |
4.330 | 7.36% | -46.89% | 1.17% | -13.75% | -5.04% | -8.65% | -60.09% |
|
Cre8 Entps Rg-A 02:00:00 / 19.09.26 |
3.050 | 7.28% | 0.00% | 10.51% | 17.31% | 13.81% | -62.01% | 0.00% |
|
ICU Medical Rg 02:00:00 / 19.09.26 |
152.65 | 7.18% | -1.46% | -2.45% | -16.51% | 2.95% | 15.90% | 19.46% |
|
IBEX Rg 02:00:00 / 19.09.26 |
40.20 | 7.18% | 90.41% | 1.01% | 9.96% | 33.64% | -1.81% | 201.10% |
|
Columbia Bkg Sys Rg 02:00:00 / 19.09.26 |
29.93 | 7.14% | 10.87% | -0.60% | -2.86% | -6.91% | 12.73% | 43.35% |
|
EpicQuest Rg 02:00:00 / 19.09.26 |
3.750 | 7.13% | -76.69% | 3.59% | 34.41% | 24.58% | -51.58% | -79.37% |
|
ACI Worldwide Rg 02:00:00 / 19.09.26 |
50.27 | 7.05% | -1.41% | -3.49% | -3.07% | 2.05% | -1.22% | 117.42% |
|
Adicet Bio Rg 02:00:00 / 19.09.26 |
9.180 | 7.01% | -41.46% | -3.57% | -0.11% | 9.68% | -27.81% | -67.07% |
|
Docebo Rg 02:00:00 / 19.09.26 |
23.09 | 6.94% | -46.97% | -4.78% | -6.48% | 31.79% | -23.03% | -42.56% |
|
Hennessy Advisor Rg 02:00:00 / 19.09.26 |
10.380 | 6.88% | -18.76% | 0.10% | 4.43% | 0.58% | -5.98% | 48.16% |
|
Clarus Rg 02:00:00 / 19.09.26 |
3.580 | 6.87% | -20.62% | 0.85% | -3.50% | 13.65% | -3.24% | -48.27% |
|
17Ed&Tech SpADR 02:00:00 / 19.09.26 |
3.760 | 6.86% | 136.71% | 0.00% | 49.80% | 74.88% | -7.84% | 2.45% |
|
CB Finl Svcs Rg 02:00:00 / 19.09.26 |
37.28 | 6.83% | 30.30% | 0.05% | -0.85% | -1.74% | 9.97% | 72.41% |
|
Groupon Rg 02:00:00 / 19.09.26 |
19.080 | 6.81% | 54.81% | 1.87% | -2.60% | -15.58% | -15.28% | 59.14% |
|
Castor Maritime 02:00:00 / 19.09.26 |
2.180 | 6.76% | -19.64% | -9.92% | -11.74% | 2.83% | -1.80% | -46.23% |
|
Capital Clean Rg 02:00:00 / 19.09.26 |
21.74 | 6.74% | 20.42% | -2.07% | -3.85% | 4.97% | -1.41% | 53.31% |
|
Ericsson Sp ADR-B 02:00:00 / 19.09.26 |
10.170 | 6.63% | 27.67% | -1.36% | -0.49% | -7.21% | 26.02% | 103.36% |
|
Belite Bio Sp ADR 02:00:00 / 19.09.26 |
170.96 | 6.50% | 169.97% | -1.63% | 6.15% | 14.95% | 143.53% | 429.04% |
|
GameSquare Hldg Rg 02:00:00 / 19.09.26 |
3.310 | 6.49% | -50.60% | -10.05% | -2.02% | 6.09% | -42.90% | 0.00% |
|
Bogota Finl Rg 02:00:00 / 19.09.26 |
9.240 | 6.36% | 22.52% | 2.10% | 0.11% | 1.09% | -1.70% | 23.19% |
|
Aurinia Pharma Rg 02:00:00 / 19.09.26 |
16.900 | 6.33% | 88.86% | 4.97% | 1.50% | -1.92% | 30.00% | 91.86% |
|
Alarm.com Holdin Rg 02:00:00 / 19.09.26 |
53.96 | 6.33% | -10.77% | -2.53% | -6.17% | 16.44% | -2.48% | -8.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bright Minds Rg 02:00:00 / 19.09.26 |
60.98 | -0.93% |
62.11 21:51 |
60.50 21:55 |
123.75 06.01.26 |
56.47 16.06.26 |
77'940 |
|
Brighths Finc Rg 02:00:00 / 19.09.26 |
49.95 | 1.11% |
50.54 19:30 |
49.06 15:30 |
66.79 13.07.26 |
48.40 15.09.26 |
598'496 |
|
Brightline Inter Rg 02:00:00 / 19.09.26 |
0.6700 | -1.47% |
0.6903 21:59 |
0.6700 19:34 |
1.240 08.01.26 |
0.4220 30.03.26 |
13'527 |
|
Brilliant Erth Rg-A 02:00:00 / 19.09.26 |
1.400 | -2.10% |
1.420 15:30 |
1.380 20:51 |
1.820 05.01.26 |
1.000 26.06.26 |
9'417 |
|
Broadcom Rg 02:00:00 / 19.09.26 |
357.61 | 2.97% |
363.23 15:53 |
351.61 15:30 |
495.00 03.06.26 |
289.98 30.03.26 |
20'854'784 |
|
Broadway Rg-A 02:00:00 / 19.09.26 |
12.150 | 2.10% |
12.150 22:00 |
11.850 19:56 |
12.150 18.09.26 |
7.210 02.01.26 |
5'997 |
|
Broadwind Rg 02:00:00 / 19.09.26 |
4.270 | 0.47% |
4.280 21:55 |
4.190 16:53 |
5.690 12.08.26 |
1.900 11.03.26 |
32'627 |
|
BRP SVTG 02:00:00 / 19.09.26 |
58.01 | -1.41% |
58.65 15:43 |
57.66 20:20 |
81.83 26.01.26 |
48.84 15.04.26 |
51'847 |
|
Bruker Rg 02:00:00 / 19.09.26 |
61.39 | -2.63% |
63.42 15:30 |
60.44 19:39 |
65.00 31.07.26 |
32.39 16.03.26 |
1'216'528 |
|
Bsnss Frst Banc Rg 02:00:00 / 19.09.26 |
30.82 | -0.03% |
30.91 22:30 |
30.49 17:25 |
32.48 13.08.26 |
25.60 09.03.26 |
301'104 |
|
BT Brands Rg 02:00:00 / 19.09.26 |
1.800 | 5.26% |
1.850 21:50 |
1.700 15:30 |
2.470 06.04.26 |
1.030 26.06.26 |
10'023 |
|
BTC Dev Rg-A 02:00:00 / 19.09.26 |
10.170 | 0.15% |
10.170 22:00 |
10.160 15:30 |
10.170 18.09.26 |
9.960 23.03.26 |
4 |
|
BTC Digital Rg 02:00:00 / 19.09.26 |
1.290 | 11.21% |
1.300 21:59 |
1.075 15:36 |
2.745 24.08.26 |
0.4314 17.08.26 |
2'980'414 |
|
BTCS Rg 02:00:00 / 19.09.26 |
1.600 | 15.11% |
1.620 21:19 |
1.420 15:30 |
3.175 14.01.26 |
0.9641 17.07.26 |
501'154 |
|
BTDR Rg 02:00:00 / 19.09.26 |
12.970 | 15.39% |
12.990 21:55 |
11.455 15:30 |
20.72 03.06.26 |
6.920 09.03.26 |
6'504'854 |
|
BTQ Tech Rg 02:00:00 / 19.09.26 |
2.610 | -3.33% |
2.735 15:47 |
2.600 21:59 |
6.310 18.06.26 |
2.095 30.03.26 |
1'158'576 |
|
BullFrog Rg 02:00:00 / 19.09.26 |
0.4638 | 2.84% |
0.4680 21:56 |
0.4502 21:52 |
1.960 31.03.26 |
0.4279 12.02.26 |
6'206 |
|
Bumble Rg-A 02:00:00 / 19.09.26 |
2.790 | -5.74% |
2.975 15:30 |
2.765 20:16 |
4.595 21.04.26 |
2.545 25.06.26 |
1'641'383 |
|
Burke & Hrb Fin Rg 02:00:00 / 19.09.26 |
69.90 | -0.77% |
70.69 15:32 |
69.51 15:35 |
75.00 04.08.26 |
60.11 20.03.26 |
278'277 |
|
Burning Sp ADR 02:00:00 / 19.09.26 |
14.235 | 5.29% |
14.710 21:24 |
12.970 15:43 |
41.41 22.01.26 |
6.870 17.06.26 |
10'376 |
|
BurTech Acqn Rg-A 02:00:00 / 19.09.26 |
10.000 | 0.00% |
10.000 15:41 |
10.000 15:41 |
10.970 28.08.26 |
9.880 14.07.26 |
232'429 |
|
BUUU Grp Rg A 02:00:00 / 19.09.26 |
46.03 | 0.01% |
46.48 21:57 |
43.95 17:41 |
47.98 17.09.26 |
6.330 02.01.26 |
9'731 |
|
BuzzFeed Rg-A 02:00:00 / 19.09.26 |
1.120 | 1.82% |
1.160 16:36 |
1.110 16:21 |
2.200 22.05.26 |
0.5416 30.03.26 |
114'836 |
|
BV Financial Rg 02:00:00 / 19.09.26 |
21.35 | 2.94% |
21.38 21:55 |
20.51 15:34 |
22.04 26.06.26 |
17.770 07.01.26 |
58'536 |
|
Byrna Tech Rg 02:00:00 / 19.09.26 |
3.680 | -2.65% |
3.730 15:30 |
3.600 17:05 |
18.240 08.01.26 |
3.170 20.07.26 |
97'376 |