×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.09.2025 - 23:16:01
- 22'631.48
- 0.72%
- 160.75
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Canaan Sp ADR-A 02:00:00 / 20.09.25 |
0.7784 | -5.06% | -0.04 | 0.7725 | 0.7771 | ||
|
Canadian Solar Rg 02:00:00 / 20.09.25 |
11.700 | -0.59% | -0.07 | 11.690 | 11.720 | ||
|
Candel Therapeut Rg 02:00:00 / 20.09.25 |
4.810 | -2.63% | -0.13 | 4.820 | 4.830 | ||
|
Canopy Grow Rg 02:00:00 / 20.09.25 |
1.370 | -0.72% | -0.01 | 1.370 | 1.380 | ||
|
Cantaloupe Rg 02:00:00 / 20.09.25 |
10.630 | 0.28% | 0.03 | 10.620 | 10.630 | ||
|
Canterbury Pk Hl Rg 02:00:00 / 20.09.25 |
16.310 | -1.33% | -0.22 | 16.020 | 16.340 | ||
|
Cantor Eqty Rg-A 02:00:00 / 20.09.25 |
10.390 | -0.10% | -0.01 | 10.370 | 10.390 | ||
|
Cantor Eqty Rg-A 02:00:00 / 20.09.25 |
10.540 | -1.03% | -0.11 | 10.510 | 10.550 | ||
|
Cantor Equity Rg-A 02:00:00 / 20.09.25 |
22.34 | 1.27% | 0.28 | 22.41 | 22.54 | ||
|
Capital Bancorp Rg 02:00:00 / 20.09.25 |
32.68 | -2.30% | -0.77 | 32.62 | 32.78 | ||
|
Capital City Bk Rg 02:00:00 / 20.09.25 |
43.33 | -0.94% | -0.41 | 43.33 | 43.47 | ||
|
Capital Clean Rg 02:00:00 / 20.09.25 |
22.05 | 4.50% | 0.95 | 20.80 | 22.20 | ||
|
Capital Southwest Corp 02:00:00 / 20.09.25 |
23.11 | 0.70% | 0.16 | 23.09 | 23.10 | ||
|
Capitol Fed Fin Rg 02:00:00 / 20.09.25 |
6.420 | -1.68% | -0.11 | 6.420 | 6.430 | ||
|
Capricor Therap Rg 02:00:00 / 20.09.25 |
6.650 | 3.91% | 0.25 | 6.620 | 6.660 | ||
|
Capstone Hldg Rg 02:00:00 / 20.09.25 |
1.400 | -7.89% | -0.12 | 1.380 | 1.400 | ||
|
Captivision Rg 02:00:00 / 20.09.25 |
1.060 | -3.64% | -0.04 | 1.050 | 1.060 | ||
|
Carbon Revln Rg 02:00:00 / 20.09.25 |
4.000 | -3.15% | -0.13 | 4.030 | 4.160 | ||
|
Cardiff Oncology Rg 02:00:00 / 20.09.25 |
2.050 | -5.09% | -0.11 | 2.050 | 2.060 | ||
|
Cardio Dgns Hld Rg 02:00:00 / 20.09.25 |
3.990 | 2.84% | 0.11 | 3.750 | 4.000 | ||
|
Cardlytics Rg 02:00:00 / 20.09.25 |
2.430 | -11.80% | -0.33 | 2.440 | 2.450 | ||
|
CareCloud Rg 02:00:00 / 20.09.25 |
3.500 | -0.57% | -0.02 | 3.510 | 3.520 | ||
|
CareDx Rg 02:00:00 / 20.09.25 |
14.590 | -1.22% | -0.18 | 14.580 | 14.590 | ||
|
CarGurus-A Rg 02:00:00 / 20.09.25 |
37.34 | -0.61% | -0.23 | 37.33 | 37.34 | ||
|
Caribou Bio Rg 02:00:00 / 20.09.25 |
1.690 | -5.06% | -0.09 | 1.690 | 1.710 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gyrodyne Rg 02:00:00 / 20.09.25 |
9.900 | 10.20% | 11.06% | -1.20% | -5.08% | 19.71% | 23.48% | 2.47% |
|
Instil Bio 02:00:00 / 20.09.25 |
19.930 | 10.16% | 175.98% | -17.30% | -26.16% | -13.23% | -69.92% | -79.89% |
|
ECB Bancorp Rg 02:00:00 / 20.09.25 |
16.390 | 10.11% | 30.51% | 1.55% | -4.60% | 7.33% | 12.11% | 12.53% |
|
Huntington Bancs Rg 02:00:00 / 20.09.25 |
17.720 | 9.83% | 40.49% | -0.28% | 2.07% | 6.75% | 19.25% | 30.34% |
|
First Mid Bancsh Rg 02:00:00 / 20.09.25 |
39.19 | 9.83% | 16.68% | -0.53% | -2.37% | 2.54% | -1.01% | 16.74% |
|
Fifth Dist Rg 02:00:00 / 20.09.25 |
13.640 | 9.79% | 0.00% | -2.08% | 2.17% | 11.35% | 35.99% | 0.00% |
|
Immucell Rg 02:00:00 / 20.09.25 |
5.960 | 9.71% | 11.88% | 0.68% | -1.16% | -11.70% | 65.56% | -30.59% |
|
AGNC Invest REIT Rg 02:00:00 / 20.09.25 |
9.970 | 9.66% | 2.96% | -2.06% | 0.91% | 7.44% | -4.96% | -10.14% |
|
Dynamix Corp Rg-A 02:00:00 / 20.09.25 |
10.740 | 9.61% | 0.00% | -1.65% | -1.47% | 5.62% | 0.00% | 0.00% |
|
Concrete Pumping Rg 02:00:00 / 20.09.25 |
7.250 | 9.61% | -10.98% | 2.55% | 0.28% | 16.37% | 22.05% | 7.67% |
|
Ingles Mrkt Cl-A- 02:00:00 / 20.09.25 |
69.42 | 9.59% | -18.24% | 0.20% | 2.12% | 11.00% | -4.96% | -15.25% |
|
Booking Hldg Rg 02:00:00 / 20.09.25 |
5'444.44 | 9.55% | 53.44% | -0.25% | -4.83% | -4.37% | 33.97% | 190.06% |
|
Fifth Third Banc Rg 02:00:00 / 20.09.25 |
46.08 | 9.46% | 34.18% | 1.14% | 2.88% | 11.01% | 6.57% | 32.12% |
|
Autodesk Inc Rg 02:00:00 / 20.09.25 |
322.67 | 9.29% | 32.68% | 1.14% | 11.18% | 5.75% | 20.72% | 65.69% |
|
Himax Tech Sp ADR 02:00:00 / 20.09.25 |
8.500 | 9.20% | 44.65% | 2.78% | 8.70% | -9.96% | 57.99% | 57.63% |
|
Cintas Rg 02:00:00 / 20.09.25 |
200.13 | 9.20% | 32.42% | -1.11% | -7.17% | -9.34% | -1.97% | 97.37% |
|
Ameriserv Financ Rg 02:00:00 / 20.09.25 |
2.880 | 9.16% | -11.59% | 1.05% | -4.00% | -3.03% | 6.67% | -24.93% |
|
Calavo Growers Rg 02:00:00 / 20.09.25 |
27.47 | 9.10% | -5.41% | 0.37% | -1.15% | 2.16% | -3.72% | -20.31% |
|
Atlanta Braves Rg-C 02:00:00 / 20.09.25 |
41.22 | 9.07% | 5.43% | -1.97% | -8.38% | -11.89% | -0.07% | 0.00% |
|
Angi Rg-A 02:00:00 / 20.09.25 |
18.080 | 9.04% | -27.31% | 5.48% | -0.93% | 14.72% | -37.22% | -43.44% |
|
BT Brands Rg 02:00:00 / 20.09.25 |
1.560 | 9.03% | -37.20% | -7.69% | -11.36% | 16.42% | -9.30% | -27.65% |
|
Foghorn Therap Rg 02:00:00 / 20.09.25 |
5.020 | 8.90% | -20.31% | -3.28% | -9.71% | 3.72% | -49.75% | -40.23% |
|
Eagle Finl Svcs Rg 02:00:00 / 20.09.25 |
39.37 | 8.79% | 32.00% | 6.43% | 9.01% | 29.38% | 19.30% | 7.03% |
|
BGC Group Rg-A 02:00:00 / 20.09.25 |
9.750 | 8.72% | 36.43% | -4.13% | -3.85% | -3.47% | -0.10% | 140.24% |
|
Grocer Outl Hldg Rg 02:00:00 / 20.09.25 |
16.550 | 8.71% | -37.05% | -6.87% | -11.16% | 31.04% | 3.63% | -52.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Canaan Sp ADR-A 02:00:00 / 20.09.25 |
0.7784 | -5.06% |
0.8208 15:30 |
0.7656 21:34 |
2.460 06.01.25 |
0.5347 06.05.25 |
22'896'822 |
|
Canadian Solar Rg 02:00:00 / 20.09.25 |
11.700 | -0.59% |
12.120 15:40 |
11.570 20:43 |
14.200 08.07.25 |
6.570 09.04.25 |
2'231'234 |
|
Candel Therapeut Rg 02:00:00 / 20.09.25 |
4.810 | -2.63% |
5.010 15:30 |
4.800 21:59 |
13.680 20.02.25 |
4.255 09.04.25 |
401'160 |
|
Canopy Grow Rg 02:00:00 / 20.09.25 |
1.370 | -0.72% |
1.410 15:30 |
1.345 20:23 |
3.070 06.01.25 |
0.7700 09.04.25 |
1'783'438 |
|
Cantaloupe Rg 02:00:00 / 20.09.25 |
10.630 | 0.28% |
10.655 21:54 |
10.570 15:30 |
11.360 25.02.25 |
7.060 07.04.25 |
1'378'295 |
|
Canterbury Pk Hl Rg 02:00:00 / 20.09.25 |
16.310 | -1.33% |
16.450 15:30 |
16.060 21:10 |
21.65 03.01.25 |
16.060 19.09.25 |
920 |
|
Cantor Eqty Rg-A 02:00:00 / 20.09.25 |
10.390 | -0.10% |
10.410 18:41 |
10.350 21:16 |
16.000 17.07.25 |
10.040 07.01.25 |
11'765 |
|
Cantor Eqty Rg-A 02:00:00 / 20.09.25 |
10.540 | -1.03% |
10.540 22:00 |
10.500 16:34 |
12.490 15.07.25 |
10.325 12.09.25 |
3'174 |
|
Cantor Equity Rg-A 02:00:00 / 20.09.25 |
22.34 | 1.27% |
23.07 16:18 |
22.34 15:34 |
59.72 01.05.25 |
10.260 03.02.25 |
72'557 |
|
Capital Bancorp Rg 02:00:00 / 20.09.25 |
32.68 | -2.30% |
33.72 15:34 |
32.61 21:59 |
36.15 22.07.25 |
24.71 07.04.25 |
93'158 |
|
Capital City Bk Rg 02:00:00 / 20.09.25 |
43.33 | -0.94% |
43.93 18:45 |
43.33 22:00 |
44.69 05.09.25 |
32.51 14.04.25 |
190'146 |
|
Capital Clean Rg 02:00:00 / 20.09.25 |
22.05 | 4.50% |
22.25 19:33 |
21.11 16:29 |
24.83 15.07.25 |
14.090 07.04.25 |
28'298 |
|
Capital Southwest Corp 02:00:00 / 20.09.25 |
23.11 | 0.70% |
23.15 21:50 |
22.82 17:34 |
23.85 18.02.25 |
17.470 09.04.25 |
308'452 |
|
Capitol Fed Fin Rg 02:00:00 / 20.09.25 |
6.420 | -1.68% |
6.520 15:30 |
6.400 21:54 |
6.620 05.09.25 |
4.900 11.04.25 |
1'296'535 |
|
Capricor Therap Rg 02:00:00 / 20.09.25 |
6.650 | 3.91% |
6.660 21:58 |
6.300 16:35 |
16.420 18.02.25 |
5.690 04.09.25 |
1'348'935 |
|
Capstone Hldg Rg 02:00:00 / 20.09.25 |
1.400 | -7.89% |
1.530 16:52 |
1.380 20:07 |
4.180 24.03.25 |
0.9801 21.08.25 |
39'444 |
|
Captivision Rg 02:00:00 / 20.09.25 |
1.060 | -3.64% |
1.100 15:31 |
1.050 16:26 |
1.930 04.02.25 |
0.3709 29.01.25 |
6'668 |
|
Carbon Revln Rg 02:00:00 / 20.09.25 |
4.000 | -3.15% |
4.260 18:22 |
4.000 22:00 |
9.190 28.07.25 |
2.130 20.06.25 |
5'568 |
|
Cardiff Oncology Rg 02:00:00 / 20.09.25 |
2.050 | -5.09% |
2.150 15:35 |
2.025 21:54 |
4.980 21.02.25 |
1.905 03.09.25 |
417'838 |
|
Cardio Dgns Hld Rg 02:00:00 / 20.09.25 |
3.990 | 2.84% |
4.040 17:36 |
3.870 15:30 |
30.30 06.01.25 |
3.220 26.06.25 |
4'907 |
|
Cardlytics Rg 02:00:00 / 20.09.25 |
2.430 | -11.80% |
3.270 16:04 |
2.390 17:38 |
4.035 24.01.25 |
0.8543 03.09.25 |
7'839'831 |
|
CareCloud Rg 02:00:00 / 20.09.25 |
3.500 | -0.57% |
3.630 17:54 |
3.500 22:00 |
4.750 10.02.25 |
1.150 07.04.25 |
453'479 |
|
CareDx Rg 02:00:00 / 20.09.25 |
14.590 | -1.22% |
14.940 18:34 |
14.570 21:59 |
25.87 14.01.25 |
10.975 17.07.25 |
1'342'795 |
|
CarGurus-A Rg 02:00:00 / 20.09.25 |
37.34 | -0.61% |
37.81 15:30 |
37.28 21:57 |
41.29 30.01.25 |
24.71 07.04.25 |
1'175'938 |
|
Caribou Bio Rg 02:00:00 / 20.09.25 |
1.690 | -5.06% |
1.810 15:30 |
1.680 21:51 |
2.655 23.07.25 |
0.6601 07.04.25 |
359'785 |